SynchronossTechnologies SNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synchronoss Technologies SNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets SynchronossTechnologies

Strong Daily Stock price targets for SynchronossTechnologies SNCR are 10.28 and 11.21

Daily Target 1	10.07
Daily Target 2	10.48
Daily Target 3	11
Daily Target 4	11.41
Daily Target 5	11.93

Daily price and volume Synchronoss Technologies

Date	Closing	Open	Range	Volume
Mon 31 March 2025	10.89 (-6.44%)	11.52	10.59 - 11.52	0.5538 times
Fri 28 March 2025	11.64 (-3%)	11.70	11.15 - 11.91	0.5569 times
Wed 26 March 2025	12.00 (-0.17%)	12.18	11.65 - 12.18	0.6322 times
Mon 24 March 2025	12.02 (-3.99%)	12.65	11.74 - 12.85	1.212 times
Fri 21 March 2025	12.52 (2.88%)	12.17	12.17 - 12.78	0.9594 times
Thu 20 March 2025	12.17 (0.58%)	12.08	11.99 - 12.24	1.002 times
Wed 19 March 2025	12.10 (-1.71%)	12.20	11.65 - 12.45	0.6193 times
Tue 18 March 2025	12.31 (0.65%)	12.42	11.71 - 12.49	1.2836 times
Mon 17 March 2025	12.23 (12.3%)	11.05	11.05 - 12.47	1.996 times
Fri 14 March 2025	10.89 (6.45%)	10.26	10.26 - 11.00	1.1848 times
Thu 13 March 2025	10.23 (2.51%)	9.95	9.59 - 10.54	1.0971 times

Daily chart SynchronossTechnologies

Weekly price and charts SynchronossTechnologies

Strong weekly Stock price targets for SynchronossTechnologies SNCR are 10.28 and 11.21

Weekly Target 1	10.07
Weekly Target 2	10.48
Weekly Target 3	11
Weekly Target 4	11.41
Weekly Target 5	11.93

Weekly price and volumes for Synchronoss Technologies

Date	Closing	Open	Range	Volume
Mon 31 March 2025	10.89 (-6.44%)	11.52	10.59 - 11.52	0.2658 times
Fri 28 March 2025	11.64 (-7.03%)	12.65	11.15 - 12.85	1.1526 times
Fri 21 March 2025	12.52 (14.97%)	11.05	11.05 - 12.78	2.8132 times
Fri 14 March 2025	10.89 (30.42%)	8.35	7.13 - 11.00	2.9276 times
Fri 07 March 2025	8.35 (-7.12%)	8.95	8.19 - 9.34	0.372 times
Fri 28 February 2025	8.99 (-6.45%)	9.60	8.72 - 9.79	0.4789 times
Fri 21 February 2025	9.61 (-7.42%)	10.30	9.58 - 10.32	0.396 times
Fri 14 February 2025	10.38 (3.28%)	10.10	9.51 - 10.91	0.6325 times
Fri 07 February 2025	10.05 (1.72%)	9.45	9.02 - 10.42	0.5756 times
Fri 31 January 2025	9.88 (-2.56%)	9.99	9.42 - 10.10	0.3859 times
Fri 24 January 2025	10.14 (-0.29%)	10.36	9.25 - 10.48	0.7762 times

weekly chart SynchronossTechnologies

Monthly price and charts SynchronossTechnologies

Strong monthly Stock price targets for SynchronossTechnologies SNCR are 9.01 and 14.73

Monthly Target 1	4.57
Monthly Target 2	7.73
Monthly Target 3	10.29
Monthly Target 4	13.45
Monthly Target 5	16.01

Monthly price and volumes Synchronoss Technologies

Date	Closing	Open	Range	Volume
Mon 31 March 2025	10.89 (21.13%)	8.95	7.13 - 12.85	1.5424 times
Fri 28 February 2025	8.99 (-9.01%)	9.45	8.72 - 10.91	0.4266 times
Fri 31 January 2025	9.88 (2.92%)	9.64	8.40 - 10.48	0.7977 times
Tue 31 December 2024	9.60 (2.02%)	9.94	8.50 - 10.80	0.5347 times
Tue 26 November 2024	9.41 (-12.63%)	10.81	7.68 - 12.18	1.1243 times
Thu 31 October 2024	10.77 (-27.67%)	15.25	10.45 - 15.46	1.1577 times
Mon 30 September 2024	14.89 (0.54%)	14.81	11.71 - 15.13	1.8373 times
Fri 30 August 2024	14.81 (41.72%)	10.32	9.21 - 15.45	1.6762 times
Wed 31 July 2024	10.45 (12.37%)	9.66	8.81 - 11.21	0.4891 times
Fri 28 June 2024	9.30 (2.42%)	8.97	7.39 - 9.54	0.4141 times
Fri 31 May 2024	9.08 (43.9%)	6.27	6.17 - 10.92	0.5984 times

monthly chart SynchronossTechnologies

Indicator Analysis of SynchronossTechnologies

Please login to view indicator analysis. or View indicator analysis of SynchronossTechnologies SNCR on MunafaSutra.com for free

DMA SMA EMA moving averages of Synchronoss Technologies SNCR

DMA (daily moving average) of Synchronoss Technologies SNCR

DMA period	DMA value
5 day DMA	11.81
12 day DMA	11.58
20 day DMA	10.28
35 day DMA	10.11
50 day DMA	10.02
100 day DMA	9.87
150 day DMA	10.92
200 day DMA	10.57

EMA (exponential moving average) of Synchronoss Technologies SNCR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.54	11.87	11.99
12 day EMA	11.26	11.33	11.27
20 day EMA	10.82	10.81	10.72
35 day EMA	10.4	10.37	10.29
50 day EMA	10.08	10.05	9.99

SMA (simple moving average) of Synchronoss Technologies SNCR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.81	12.07	12.16
12 day SMA	11.58	11.27	10.94
20 day SMA	10.28	10.2	10.08
35 day SMA	10.11	10.09	10.03
50 day SMA	10.02	9.98	9.92
100 day SMA	9.87	9.87	9.86
150 day SMA	10.92	10.93	10.93
200 day SMA	10.57	10.56	10.55