Login or Join
HomepageSynchronossTechnologies SNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synchronoss Technologies SNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets SynchronossTechnologies
Strong Daily Stock price targets for SynchronossTechnologies SNCR are 6.81 and 7.12
| Daily Target 1 | 6.75 |
| Daily Target 2 | 6.86 |
| Daily Target 3 | 7.0633333333333 |
| Daily Target 4 | 7.17 |
| Daily Target 5 | 7.37 |
Daily price and volume Synchronoss Technologies
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 6.96 (-3.33%) | 7.19 | 6.96 - 7.27 | 0.5344 times | Thu 15 May 2025 | 7.20 (-5.26%) | 7.60 | 7.13 - 7.70 | 0.7649 times | Wed 14 May 2025 | 7.60 (2.15%) | 7.36 | 7.25 - 7.73 | 0.566 times | Tue 13 May 2025 | 7.44 (-6.88%) | 7.96 | 7.32 - 8.04 | 1.1045 times | Mon 12 May 2025 | 7.99 (-2.2%) | 8.25 | 7.89 - 8.84 | 1.1352 times | Fri 09 May 2025 | 8.17 (3.55%) | 7.90 | 7.84 - 8.53 | 0.7883 times | Thu 08 May 2025 | 7.89 (-4.01%) | 8.37 | 7.69 - 8.45 | 1.5516 times | Wed 07 May 2025 | 8.22 (-20.35%) | 9.33 | 8.10 - 9.92 | 2.4749 times | Tue 06 May 2025 | 10.32 (1.98%) | 10.11 | 9.58 - 10.38 | 0.5668 times | Mon 05 May 2025 | 10.12 (-5.07%) | 10.66 | 10.05 - 10.68 | 0.5134 times | Fri 02 May 2025 | 10.66 (6.49%) | 10.17 | 10.12 - 11.13 | 0.7164 times |
Weekly price and charts SynchronossTechnologies
Strong weekly Stock price targets for SynchronossTechnologies SNCR are 6.02 and 7.9
| Weekly Target 1 | 5.71 |
| Weekly Target 2 | 6.33 |
| Weekly Target 3 | 7.5866666666667 |
| Weekly Target 4 | 8.21 |
| Weekly Target 5 | 9.47 |
Weekly price and volumes for Synchronoss Technologies
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 6.96 (-14.81%) | 8.25 | 6.96 - 8.84 | 1.9683 times | Fri 09 May 2025 | 8.17 (-23.36%) | 10.66 | 7.69 - 10.68 | 2.8266 times | Fri 02 May 2025 | 10.66 (-4.57%) | 11.20 | 9.94 - 11.20 | 1.4236 times | Fri 25 April 2025 | 11.17 (14.45%) | 9.57 | 9.57 - 11.41 | 1.253 times | Thu 17 April 2025 | 9.76 (-0.51%) | 9.92 | 9.46 - 10.36 | 0.3052 times | Wed 16 April 2025 | 9.81 (0%) | 9.92 | 9.60 - 10.36 | 0 times | Wed 16 April 2025 | 9.81 (0%) | 9.92 | 9.60 - 10.36 | 0.2679 times | Wed 16 April 2025 | 9.81 (0%) | 9.92 | 9.60 - 10.36 | 0 times | Wed 16 April 2025 | 9.81 (-0.2%) | 10.02 | 9.60 - 10.68 | 0.4997 times | Fri 11 April 2025 | 9.83 (-0.1%) | 9.16 | 8.54 - 10.88 | 1.4557 times | Fri 04 April 2025 | 9.84 (-15.46%) | 11.52 | 9.25 - 11.55 | 1.9725 times |
Monthly price and charts SynchronossTechnologies
Strong monthly Stock price targets for SynchronossTechnologies SNCR are 4.88 and 9.05
| Monthly Target 1 | 4.18 |
| Monthly Target 2 | 5.57 |
| Monthly Target 3 | 8.35 |
| Monthly Target 4 | 9.74 |
| Monthly Target 5 | 12.52 |
Monthly price and volumes Synchronoss Technologies
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 6.96 (-33.71%) | 10.50 | 6.96 - 11.13 | 0.7757 times | Wed 30 April 2025 | 10.50 (-3.58%) | 10.84 | 8.54 - 11.55 | 0.8914 times | Mon 31 March 2025 | 10.89 (21.13%) | 8.95 | 7.13 - 12.85 | 1.4128 times | Fri 28 February 2025 | 8.99 (-9.01%) | 9.45 | 8.72 - 10.91 | 0.3907 times | Fri 31 January 2025 | 9.88 (2.92%) | 9.64 | 8.40 - 10.48 | 0.7307 times | Tue 31 December 2024 | 9.60 (2.02%) | 9.94 | 8.50 - 10.80 | 0.4898 times | Tue 26 November 2024 | 9.41 (-12.63%) | 10.81 | 7.68 - 12.18 | 1.0299 times | Thu 31 October 2024 | 10.77 (-27.67%) | 15.25 | 10.45 - 15.46 | 1.0604 times | Mon 30 September 2024 | 14.89 (0.54%) | 14.81 | 11.71 - 15.13 | 1.683 times | Fri 30 August 2024 | 14.81 (41.72%) | 10.32 | 9.21 - 15.45 | 1.5355 times | Wed 31 July 2024 | 10.45 (12.37%) | 9.66 | 8.81 - 11.21 | 0.448 times |
Indicator Analysis of SynchronossTechnologies
Please login to view indicator analysis. or View indicator analysis of SynchronossTechnologies SNCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Synchronoss Technologies SNCR
DMA (daily moving average) of Synchronoss Technologies SNCR
| DMA period | DMA value |
| 5 day DMA | 7.44 |
| 12 day DMA | 8.55 |
| 20 day DMA | 9.35 |
| 35 day DMA | 9.65 |
| 50 day DMA | 10.06 |
| 100 day DMA | 9.75 |
| 150 day DMA | 10.03 |
| 200 day DMA | 10.69 |
EMA (exponential moving average) of Synchronoss Technologies SNCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.46 | 7.71 | 7.97 |
| 12 day EMA | 8.26 | 8.5 | 8.74 |
| 20 day EMA | 8.81 | 9.01 | 9.2 |
| 35 day EMA | 9.35 | 9.49 | 9.63 |
| 50 day EMA | 9.67 | 9.78 | 9.89 |
SMA (simple moving average) of Synchronoss Technologies SNCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.44 | 7.68 | 7.82 |
| 12 day SMA | 8.55 | 8.84 | 9.11 |
| 20 day SMA | 9.35 | 9.49 | 9.62 |
| 35 day SMA | 9.65 | 9.77 | 9.88 |
| 50 day SMA | 10.06 | 10.08 | 10.11 |
| 100 day SMA | 9.75 | 9.78 | 9.8 |
| 150 day SMA | 10.03 | 10.07 | 10.11 |
| 200 day SMA | 10.69 | 10.7 | 10.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.