SynchronossTechnologies SNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synchronoss Technologies SNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets SynchronossTechnologies

Strong Daily Stock price targets for SynchronossTechnologies SNCR are 8.8 and 9.66

Daily Target 18.59
Daily Target 29
Daily Target 39.45
Daily Target 49.86
Daily Target 510.31

Daily price and volume Synchronoss Technologies

Date Closing Open Range Volume
Tue 26 November 2024 9.41 (0%) 9.54 9.04 - 9.90 0.9353 times
Tue 26 November 2024 9.41 (-1.57%) 9.54 9.04 - 9.90 0.9353 times
Mon 25 November 2024 9.56 (0.42%) 10.56 9.56 - 10.67 0.7418 times
Fri 22 November 2024 9.52 (6.61%) 9.00 9.00 - 9.60 0.3225 times
Thu 21 November 2024 8.93 (-4.08%) 9.42 8.90 - 9.45 0.5148 times
Wed 20 November 2024 9.31 (3.67%) 8.98 8.81 - 9.36 0.3392 times
Tue 19 November 2024 8.98 (2.86%) 8.73 8.73 - 9.49 0.4921 times
Mon 18 November 2024 8.73 (-2.46%) 9.00 8.35 - 9.00 1.1144 times
Fri 15 November 2024 8.95 (-0.11%) 8.59 8.59 - 9.10 1.2972 times
Thu 14 November 2024 8.96 (-8.57%) 9.70 7.68 - 9.70 3.3075 times
Wed 13 November 2024 9.80 (-11.47%) 10.56 9.60 - 11.00 2.6338 times

Daily chart SynchronossTechnologies

Weekly price and charts SynchronossTechnologies

Strong weekly Stock price targets for SynchronossTechnologies SNCR are 8.8 and 9.66

Weekly Target 18.59
Weekly Target 29
Weekly Target 39.45
Weekly Target 49.86
Weekly Target 510.31

Weekly price and volumes for Synchronoss Technologies

Date Closing Open Range Volume
Tue 26 November 2024 9.41 (0%) 9.54 9.04 - 9.90 0.1979 times
Tue 26 November 2024 9.41 (-1.16%) 10.56 9.04 - 10.67 0.3548 times
Fri 22 November 2024 9.52 (6.37%) 9.00 8.35 - 9.60 0.5889 times
Fri 15 November 2024 8.95 (-21.21%) 11.35 7.68 - 12.18 2.2587 times
Fri 08 November 2024 11.36 (4.32%) 10.75 10.17 - 11.46 1.1146 times
Fri 01 November 2024 10.89 (2.54%) 10.65 10.46 - 11.44 0.7984 times
Fri 25 October 2024 10.62 (-9.15%) 11.73 10.45 - 11.73 0.901 times
Fri 18 October 2024 11.69 (-8.46%) 12.66 11.35 - 12.67 0.8949 times
Fri 11 October 2024 12.77 (-5.41%) 13.61 11.70 - 13.96 1.3559 times
Fri 04 October 2024 13.50 (-4.32%) 14.16 12.80 - 15.46 1.5349 times
Fri 27 September 2024 14.11 (4.75%) 13.39 12.75 - 15.13 2.3216 times

weekly chart SynchronossTechnologies

Monthly price and charts SynchronossTechnologies

Strong monthly Stock price targets for SynchronossTechnologies SNCR are 6.3 and 10.8

Monthly Target 15.26
Monthly Target 27.33
Monthly Target 39.7566666666667
Monthly Target 411.83
Monthly Target 514.26

Monthly price and volumes Synchronoss Technologies

Date Closing Open Range Volume
Tue 26 November 2024 9.41 (-12.63%) 10.81 7.68 - 12.18 0.9876 times
Thu 31 October 2024 10.77 (-27.67%) 15.25 10.45 - 15.46 1.0168 times
Mon 30 September 2024 14.89 (0.54%) 14.81 11.71 - 15.13 1.6138 times
Fri 30 August 2024 14.81 (41.72%) 10.32 9.21 - 15.45 1.4723 times
Wed 31 July 2024 10.45 (12.37%) 9.66 8.81 - 11.21 0.4296 times
Fri 28 June 2024 9.30 (2.42%) 8.97 7.39 - 9.54 0.3637 times
Fri 31 May 2024 9.08 (43.9%) 6.27 6.17 - 10.92 0.5256 times
Tue 30 April 2024 6.31 (-24.43%) 8.31 6.02 - 8.37 0.4959 times
Thu 28 March 2024 8.35 (-10.5%) 9.32 8.00 - 11.90 0.9661 times
Thu 29 February 2024 9.33 (24.57%) 7.84 5.83 - 13.97 2.1286 times
Wed 31 January 2024 7.49 (20.61%) 6.19 5.18 - 8.75 0.6839 times

monthly chart SynchronossTechnologies

DMA SMA EMA moving averages of Synchronoss Technologies SNCR

DMA (daily moving average) of Synchronoss Technologies SNCR

DMA period DMA value
5 day DMA 9.37
12 day DMA 9.39
20 day DMA 10.02
35 day DMA 10.68
50 day DMA 11.49
100 day DMA 11.63
150 day DMA 10.68
200 day DMA 10.13

EMA (exponential moving average) of Synchronoss Technologies SNCR

EMA period EMA current EMA prev EMA prev2
5 day EMA9.399.389.37
12 day EMA9.599.629.66
20 day EMA9.9610.0210.08
35 day EMA10.6810.7510.83
50 day EMA11.4111.4911.57

SMA (simple moving average) of Synchronoss Technologies SNCR

SMA period SMA current SMA prev SMA prev2
5 day SMA9.379.359.26
12 day SMA9.399.579.73
20 day SMA10.0210.1110.2
35 day SMA10.6810.7510.86
50 day SMA11.4911.5411.6
100 day SMA11.6311.6311.63
150 day SMA10.6810.6610.64
200 day SMA10.1310.1410.14
Back to top | Use Dark Theme