SynchronossTechnologies SNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synchronoss Technologies SNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets SynchronossTechnologies

Strong Daily Stock price targets for SynchronossTechnologies SNCR are 8.86 and 8.95

Daily Target 18.78
Daily Target 28.84
Daily Target 38.87
Daily Target 48.93
Daily Target 58.96

Daily price and volume Synchronoss Technologies

Date Closing Open Range Volume
Mon 02 February 2026 8.90 (1.14%) 8.83 8.81 - 8.90 1.0655 times
Fri 30 January 2026 8.80 (0.23%) 8.75 8.75 - 8.92 1.3993 times
Thu 29 January 2026 8.78 (0.57%) 8.73 8.65 - 8.79 0.8987 times
Wed 28 January 2026 8.73 (-1.02%) 8.85 8.71 - 8.85 0.5253 times
Tue 27 January 2026 8.82 (-0.23%) 8.82 8.78 - 8.82 0.3493 times
Mon 26 January 2026 8.84 (0.45%) 8.78 8.77 - 8.84 1.1886 times
Fri 23 January 2026 8.80 (0%) 8.78 8.77 - 8.90 1.2176 times
Thu 22 January 2026 8.80 (0.92%) 8.73 8.72 - 8.87 1.1249 times
Wed 21 January 2026 8.72 (0.11%) 8.75 8.68 - 8.75 0.8697 times
Tue 20 January 2026 8.71 (0.11%) 8.61 8.60 - 8.73 1.3611 times
Fri 16 January 2026 8.70 (0%) 8.71 8.68 - 8.71 0.8103 times

Daily chart SynchronossTechnologies

Weekly price and charts SynchronossTechnologies

Strong weekly Stock price targets for SynchronossTechnologies SNCR are 8.86 and 8.95

Weekly Target 18.78
Weekly Target 28.84
Weekly Target 38.87
Weekly Target 48.93
Weekly Target 58.96

Weekly price and volumes for Synchronoss Technologies

Date Closing Open Range Volume
Mon 02 February 2026 8.90 (1.14%) 8.83 8.81 - 8.90 0.1599 times
Fri 30 January 2026 8.80 (0%) 8.78 8.65 - 8.92 0.6545 times
Fri 23 January 2026 8.80 (1.15%) 8.61 8.60 - 8.90 0.6863 times
Fri 16 January 2026 8.70 (0.23%) 8.64 8.49 - 8.74 1.347 times
Fri 09 January 2026 8.68 (1.05%) 8.59 8.53 - 8.70 0.5895 times
Fri 02 January 2026 8.59 (0.82%) 8.48 8.44 - 8.63 0.4857 times
Fri 26 December 2025 8.52 (0.83%) 8.45 8.39 - 8.52 0.2742 times
Fri 19 December 2025 8.45 (-0.94%) 8.53 8.22 - 8.56 1.4035 times
Fri 12 December 2025 8.53 (-1.5%) 8.64 8.45 - 8.65 1.1019 times
Fri 05 December 2025 8.66 (78.56%) 4.76 4.74 - 8.87 3.2975 times
Fri 28 November 2025 4.85 (8.02%) 4.44 4.44 - 5.00 0.3976 times

weekly chart SynchronossTechnologies

Monthly price and charts SynchronossTechnologies

Strong monthly Stock price targets for SynchronossTechnologies SNCR are 8.86 and 8.95

Monthly Target 18.78
Monthly Target 28.84
Monthly Target 38.87
Monthly Target 48.93
Monthly Target 58.96

Monthly price and volumes Synchronoss Technologies

Date Closing Open Range Volume
Mon 02 February 2026 8.90 (1.14%) 8.83 8.81 - 8.90 0.064 times
Fri 30 January 2026 8.80 (2.8%) 8.55 8.44 - 8.92 1.4181 times
Wed 31 December 2025 8.56 (76.49%) 4.76 4.74 - 8.87 2.522 times
Fri 28 November 2025 4.85 (-7.62%) 5.57 3.98 - 5.79 1.1042 times
Fri 31 October 2025 5.25 (-13.65%) 6.10 4.83 - 6.10 0.7458 times
Tue 30 September 2025 6.08 (1%) 5.98 5.25 - 6.83 0.5535 times
Fri 29 August 2025 6.02 (-17.76%) 7.26 5.88 - 8.16 0.6221 times
Thu 31 July 2025 7.32 (6.86%) 6.92 6.87 - 9.30 0.8705 times
Mon 30 June 2025 6.85 (0.15%) 6.83 6.00 - 7.43 1.1475 times
Fri 30 May 2025 6.84 (-34.86%) 10.50 6.31 - 11.13 0.9521 times
Wed 30 April 2025 10.50 (-3.58%) 10.84 8.54 - 11.55 0.6812 times

monthly chart SynchronossTechnologies

DMA SMA EMA moving averages of Synchronoss Technologies SNCR

DMA (daily moving average) of Synchronoss Technologies SNCR

DMA period DMA value
5 day DMA 8.81
12 day DMA 8.78
20 day DMA 8.73
35 day DMA 8.62
50 day DMA 7.84
100 day DMA 6.71
150 day DMA 6.79
200 day DMA 7.08

EMA (exponential moving average) of Synchronoss Technologies SNCR

EMA period EMA current EMA prev EMA prev2
5 day EMA8.838.798.78
12 day EMA8.778.758.74
20 day EMA8.668.638.61
35 day EMA8.168.128.08
50 day EMA7.717.667.61

SMA (simple moving average) of Synchronoss Technologies SNCR

SMA period SMA current SMA prev SMA prev2
5 day SMA8.818.798.79
12 day SMA8.788.768.75
20 day SMA8.738.728.7
35 day SMA8.628.618.61
50 day SMA7.847.767.68
100 day SMA6.716.686.65
150 day SMA6.796.786.76
200 day SMA7.087.087.09
Back to top | Use Dark Theme