Login or Join
HomepageSynchronossTechnologies SNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synchronoss Technologies SNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets SynchronossTechnologies
Strong Daily Stock price targets for SynchronossTechnologies SNCR are 6.98 and 7.34
| Daily Target 1 | 6.71 |
| Daily Target 2 | 6.89 |
| Daily Target 3 | 7.07 |
| Daily Target 4 | 7.25 |
| Daily Target 5 | 7.43 |
Daily price and volume Synchronoss Technologies
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 7.07 (2.32%) | 6.93 | 6.89 - 7.25 | 0.6641 times |
| Thu 05 June 2025 | 6.91 (-0.14%) | 7.00 | 6.88 - 7.20 | 0.5867 times |
| Wed 04 June 2025 | 6.92 (-1.14%) | 6.97 | 6.88 - 7.19 | 0.541 times |
| Tue 03 June 2025 | 7.00 (1.6%) | 6.81 | 6.74 - 7.23 | 0.8698 times |
| Mon 02 June 2025 | 6.89 (0.73%) | 6.83 | 6.83 - 7.34 | 1.7206 times |
| Fri 30 May 2025 | 6.84 (3.64%) | 6.62 | 6.55 - 7.02 | 0.6946 times |
| Thu 29 May 2025 | 6.60 (-2.65%) | 6.78 | 6.42 - 6.96 | 0.8635 times |
| Wed 28 May 2025 | 6.78 (4.31%) | 6.50 | 6.36 - 6.82 | 1.4832 times |
| Tue 27 May 2025 | 6.50 (0%) | 6.51 | 6.31 - 6.70 | 1.3943 times |
| Fri 23 May 2025 | 6.50 (-3.99%) | 6.70 | 6.45 - 6.72 | 1.1822 times |
| Thu 22 May 2025 | 6.77 (0.3%) | 6.74 | 6.58 - 6.91 | 0.8444 times |
Weekly price and charts SynchronossTechnologies
Strong weekly Stock price targets for SynchronossTechnologies SNCR are 6.91 and 7.51
| Weekly Target 1 | 6.45 |
| Weekly Target 2 | 6.76 |
| Weekly Target 3 | 7.05 |
| Weekly Target 4 | 7.36 |
| Weekly Target 5 | 7.65 |
Weekly price and volumes for Synchronoss Technologies
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 7.07 (3.36%) | 6.83 | 6.74 - 7.34 | 1.0567 times |
| Fri 30 May 2025 | 6.84 (5.23%) | 6.51 | 6.31 - 7.02 | 1.0696 times |
| Fri 23 May 2025 | 6.50 (-6.61%) | 6.87 | 6.45 - 7.28 | 1.52 times |
| Fri 16 May 2025 | 6.96 (-14.81%) | 8.25 | 6.96 - 8.84 | 1.5546 times |
| Fri 09 May 2025 | 8.17 (-23.36%) | 10.66 | 7.69 - 10.68 | 2.2325 times |
| Fri 02 May 2025 | 10.66 (-4.57%) | 11.20 | 9.94 - 11.20 | 1.1244 times |
| Fri 25 April 2025 | 11.17 (14.45%) | 9.57 | 9.57 - 11.41 | 0.9896 times |
| Thu 17 April 2025 | 9.76 (-0.51%) | 9.92 | 9.46 - 10.36 | 0.2411 times |
| Wed 16 April 2025 | 9.81 (0%) | 9.92 | 9.60 - 10.36 | 0 times |
| Wed 16 April 2025 | 9.81 (0%) | 9.92 | 9.60 - 10.36 | 0.2116 times |
| Wed 16 April 2025 | 9.81 (0%) | 9.92 | 9.60 - 10.36 | 0 times |
Monthly price and charts SynchronossTechnologies
Strong monthly Stock price targets for SynchronossTechnologies SNCR are 6.91 and 7.51
| Monthly Target 1 | 6.45 |
| Monthly Target 2 | 6.76 |
| Monthly Target 3 | 7.05 |
| Monthly Target 4 | 7.36 |
| Monthly Target 5 | 7.65 |
Monthly price and volumes Synchronoss Technologies
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 7.07 (3.36%) | 6.83 | 6.74 - 7.34 | 0.2102 times |
| Fri 30 May 2025 | 6.84 (-34.86%) | 10.50 | 6.31 - 11.13 | 1.3651 times |
| Wed 30 April 2025 | 10.50 (-3.58%) | 10.84 | 8.54 - 11.55 | 0.9767 times |
| Mon 31 March 2025 | 10.89 (21.13%) | 8.95 | 7.13 - 12.85 | 1.548 times |
| Fri 28 February 2025 | 8.99 (-9.01%) | 9.45 | 8.72 - 10.91 | 0.4281 times |
| Fri 31 January 2025 | 9.88 (2.92%) | 9.64 | 8.40 - 10.48 | 0.8006 times |
| Tue 31 December 2024 | 9.60 (2.02%) | 9.94 | 8.50 - 10.80 | 0.5367 times |
| Tue 26 November 2024 | 9.41 (-12.63%) | 10.81 | 7.68 - 12.18 | 1.1285 times |
| Thu 31 October 2024 | 10.77 (-27.67%) | 15.25 | 10.45 - 15.46 | 1.1619 times |
| Mon 30 September 2024 | 14.89 (0.54%) | 14.81 | 11.71 - 15.13 | 1.844 times |
| Fri 30 August 2024 | 14.81 (41.72%) | 10.32 | 9.21 - 15.45 | 1.6824 times |
Indicator Analysis of SynchronossTechnologies
Please login to view indicator analysis. or View indicator analysis of SynchronossTechnologies SNCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Synchronoss Technologies SNCR
DMA (daily moving average) of Synchronoss Technologies SNCR
| DMA period | DMA value |
| 5 day DMA | 6.96 |
| 12 day DMA | 6.79 |
| 20 day DMA | 7.04 |
| 35 day DMA | 8.35 |
| 50 day DMA | 8.89 |
| 100 day DMA | 9.45 |
| 150 day DMA | 9.54 |
| 200 day DMA | 10.41 |
EMA (exponential moving average) of Synchronoss Technologies SNCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.94 | 6.88 | 6.87 |
| 12 day EMA | 7 | 6.99 | 7.01 |
| 20 day EMA | 7.34 | 7.37 | 7.42 |
| 35 day EMA | 8.04 | 8.1 | 8.17 |
| 50 day EMA | 8.92 | 9 | 9.09 |
SMA (simple moving average) of Synchronoss Technologies SNCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.96 | 6.91 | 6.85 |
| 12 day SMA | 6.79 | 6.78 | 6.78 |
| 20 day SMA | 7.04 | 7.08 | 7.14 |
| 35 day SMA | 8.35 | 8.42 | 8.51 |
| 50 day SMA | 8.89 | 8.96 | 9.06 |
| 100 day SMA | 9.45 | 9.47 | 9.49 |
| 150 day SMA | 9.54 | 9.57 | 9.59 |
| 200 day SMA | 10.41 | 10.44 | 10.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.