Login or Join
HomepageSmartSand SND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smart Sand SND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets SmartSand
Strong Daily Stock price targets for SmartSand SND are 4.56 and 4.75
| Daily Target 1 | 4.52 |
| Daily Target 2 | 4.59 |
| Daily Target 3 | 4.71 |
| Daily Target 4 | 4.78 |
| Daily Target 5 | 4.9 |
Daily price and volume Smart Sand
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 4.66 (-3.92%) | 4.83 | 4.64 - 4.83 | 0.4291 times | Fri 21 August 2026 | 4.85 (0%) | 4.88 | 4.76 - 4.94 | 0.5148 times | Thu 20 August 2026 | 4.85 (1.68%) | 4.80 | 4.75 - 4.96 | 0.9477 times | Wed 19 August 2026 | 4.77 (-4.02%) | 5.00 | 4.74 - 5.07 | 1.1187 times | Tue 18 August 2026 | 4.97 (1.22%) | 4.93 | 4.85 - 5.00 | 0.8633 times | Mon 17 August 2026 | 4.91 (-3.73%) | 5.10 | 4.90 - 5.23 | 1.1132 times | Fri 14 August 2026 | 5.10 (3.03%) | 4.92 | 4.92 - 5.19 | 1.5502 times | Thu 13 August 2026 | 4.95 (-0.2%) | 4.91 | 4.86 - 5.12 | 0.9357 times | Wed 12 August 2026 | 4.96 (6.67%) | 5.01 | 4.90 - 5.43 | 1.7007 times | Tue 11 August 2026 | 4.65 (1.31%) | 4.62 | 4.47 - 4.67 | 0.8265 times | Mon 10 August 2026 | 4.59 (1.55%) | 4.59 | 4.56 - 4.78 | 1.1283 times |
Weekly price and charts SmartSand
Strong weekly Stock price targets for SmartSand SND are 4.56 and 4.75
| Weekly Target 1 | 4.52 |
| Weekly Target 2 | 4.59 |
| Weekly Target 3 | 4.71 |
| Weekly Target 4 | 4.78 |
| Weekly Target 5 | 4.9 |
Weekly price and volumes for Smart Sand
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 4.66 (-3.92%) | 4.83 | 4.64 - 4.83 | 0.0965 times | Fri 21 August 2026 | 4.85 (-4.9%) | 5.10 | 4.74 - 5.23 | 1.0249 times | Fri 14 August 2026 | 5.10 (12.83%) | 4.59 | 4.47 - 5.43 | 1.381 times | Fri 07 August 2026 | 4.52 (4.87%) | 4.25 | 4.16 - 4.54 | 1.1789 times | Fri 31 July 2026 | 4.31 (-7.51%) | 4.57 | 4.06 - 4.74 | 1.362 times | Fri 24 July 2026 | 4.66 (0%) | 4.79 | 4.64 - 4.87 | 0.1483 times | Fri 24 July 2026 | 4.66 (-2.31%) | 4.78 | 4.64 - 5.06 | 0.8359 times | Fri 17 July 2026 | 4.77 (-0.83%) | 4.87 | 4.47 - 5.11 | 1.0735 times | Fri 10 July 2026 | 4.81 (2.34%) | 4.67 | 4.62 - 5.07 | 1.0836 times | Thu 02 July 2026 | 4.70 (-6.37%) | 5.03 | 4.54 - 5.32 | 1.8153 times | Fri 26 June 2026 | 5.02 (4.8%) | 4.80 | 4.52 - 5.02 | 3.9385 times |
Monthly price and charts SmartSand
Strong monthly Stock price targets for SmartSand SND are 4.41 and 5.68
| Monthly Target 1 | 3.48 |
| Monthly Target 2 | 4.07 |
| Monthly Target 3 | 4.75 |
| Monthly Target 4 | 5.34 |
| Monthly Target 5 | 6.02 |
Monthly price and volumes Smart Sand
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 4.66 (8.12%) | 4.25 | 4.16 - 5.43 | 0.6281 times | Fri 31 July 2026 | 4.31 (-13.97%) | 4.99 | 4.06 - 5.11 | 0.9125 times | Tue 30 June 2026 | 5.01 (16.78%) | 4.30 | 4.29 - 5.92 | 1.5629 times | Fri 29 May 2026 | 4.29 (-22.14%) | 5.60 | 4.27 - 5.65 | 0.7672 times | Thu 30 April 2026 | 5.51 (7.62%) | 5.02 | 4.62 - 5.54 | 0.7465 times | Tue 31 March 2026 | 5.12 (-1.35%) | 5.19 | 3.64 - 5.84 | 1.1625 times | Fri 27 February 2026 | 5.19 (11.61%) | 4.62 | 4.50 - 5.59 | 1.125 times | Fri 30 January 2026 | 4.65 (16.25%) | 4.00 | 3.65 - 4.87 | 0.9495 times | Wed 31 December 2025 | 4.00 (35.59%) | 3.00 | 2.99 - 4.51 | 1.5859 times | Fri 28 November 2025 | 2.95 (37.21%) | 2.15 | 2.08 - 3.00 | 0.5599 times | Fri 31 October 2025 | 2.15 (0.47%) | 2.12 | 2.03 - 2.30 | 0.2995 times |
Indicator Analysis of SmartSand
Please login to view indicator analysis. or View indicator analysis of SmartSand SND on MunafaSutra.com for free
DMA SMA EMA moving averages of Smart Sand SND
DMA (daily moving average) of Smart Sand SND
| DMA period | DMA value |
| 5 day DMA | 4.82 |
| 12 day DMA | 4.82 |
| 20 day DMA | 4.6 |
| 35 day DMA | 4.68 |
| 50 day DMA | 4.73 |
| 100 day DMA | 4.89 |
| 150 day DMA | 4.83 |
| 200 day DMA | 4.49 |
EMA (exponential moving average) of Smart Sand SND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.79 | 4.86 | 4.86 |
| 12 day EMA | 4.76 | 4.78 | 4.77 |
| 20 day EMA | 4.73 | 4.74 | 4.73 |
| 35 day EMA | 4.75 | 4.76 | 4.75 |
| 50 day EMA | 4.79 | 4.8 | 4.8 |
SMA (simple moving average) of Smart Sand SND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.82 | 4.87 | 4.92 |
| 12 day SMA | 4.82 | 4.8 | 4.74 |
| 20 day SMA | 4.6 | 4.6 | 4.59 |
| 35 day SMA | 4.68 | 4.69 | 4.68 |
| 50 day SMA | 4.73 | 4.74 | 4.75 |
| 100 day SMA | 4.89 | 4.9 | 4.9 |
| 150 day SMA | 4.83 | 4.83 | 4.82 |
| 200 day SMA | 4.49 | 4.48 | 4.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.