Login or Join
HomepageSmartSand SND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smart Sand SND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets SmartSand
Strong Daily Stock price targets for SmartSand SND are 5.07 and 5.52
| Daily Target 1 | 4.96 |
| Daily Target 2 | 5.18 |
| Daily Target 3 | 5.4133333333333 |
| Daily Target 4 | 5.63 |
| Daily Target 5 | 5.86 |
Daily price and volume Smart Sand
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.39 (-2.18%) | 5.60 | 5.20 - 5.65 | 1.2342 times | Thu 30 April 2026 | 5.51 (3.18%) | 5.28 | 5.24 - 5.54 | 1.7152 times | Wed 29 April 2026 | 5.34 (1.33%) | 5.35 | 5.26 - 5.39 | 0.8472 times | Tue 28 April 2026 | 5.27 (-2.59%) | 5.42 | 5.17 - 5.48 | 0.9747 times | Mon 27 April 2026 | 5.41 (3.24%) | 5.24 | 5.24 - 5.42 | 0.8159 times | Fri 24 April 2026 | 5.24 (-0.76%) | 5.26 | 5.05 - 5.26 | 0.7291 times | Thu 23 April 2026 | 5.28 (1.15%) | 5.21 | 5.15 - 5.33 | 0.931 times | Wed 22 April 2026 | 5.22 (3.57%) | 4.95 | 4.95 - 5.22 | 1.0429 times | Tue 21 April 2026 | 5.04 (1.82%) | 4.98 | 4.97 - 5.11 | 0.7091 times | Mon 20 April 2026 | 4.95 (-0.6%) | 4.98 | 4.71 - 5.09 | 1.0006 times | Fri 17 April 2026 | 4.98 (-2.92%) | 5.20 | 4.78 - 5.20 | 1.3431 times |
Weekly price and charts SmartSand
Strong weekly Stock price targets for SmartSand SND are 5.28 and 5.76
| Weekly Target 1 | 4.92 |
| Weekly Target 2 | 5.16 |
| Weekly Target 3 | 5.4033333333333 |
| Weekly Target 4 | 5.64 |
| Weekly Target 5 | 5.88 |
Weekly price and volumes for Smart Sand
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.39 (2.86%) | 5.24 | 5.17 - 5.65 | 0.9041 times | Fri 24 April 2026 | 5.24 (5.22%) | 4.98 | 4.71 - 5.33 | 0.714 times | Fri 17 April 2026 | 4.98 (1.01%) | 4.99 | 4.62 - 5.20 | 0.9253 times | Fri 10 April 2026 | 4.93 (-3.33%) | 5.10 | 4.63 - 5.20 | 0.6481 times | Thu 02 April 2026 | 5.10 (-6.76%) | 5.84 | 4.84 - 5.84 | 1.0032 times | Fri 27 March 2026 | 5.47 (26.33%) | 4.33 | 4.24 - 5.50 | 1.2083 times | Fri 20 March 2026 | 4.33 (16.4%) | 3.71 | 3.71 - 4.45 | 0.6534 times | Fri 13 March 2026 | 3.72 (-9.05%) | 4.01 | 3.64 - 4.03 | 0.9736 times | Fri 06 March 2026 | 4.09 (-21.19%) | 5.19 | 3.94 - 5.19 | 1.7633 times | Fri 27 February 2026 | 5.19 (-1.14%) | 5.29 | 4.67 - 5.46 | 1.2067 times | Fri 20 February 2026 | 5.25 (-2.05%) | 5.34 | 5.02 - 5.59 | 1.0003 times |
Monthly price and charts SmartSand
Strong monthly Stock price targets for SmartSand SND are 5.07 and 5.52
| Monthly Target 1 | 4.96 |
| Monthly Target 2 | 5.18 |
| Monthly Target 3 | 5.4133333333333 |
| Monthly Target 4 | 5.63 |
| Monthly Target 5 | 5.86 |
Monthly price and volumes Smart Sand
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.39 (-2.18%) | 5.60 | 5.20 - 5.65 | 0.0633 times | Thu 30 April 2026 | 5.51 (7.62%) | 5.02 | 4.62 - 5.54 | 1.0656 times | Tue 31 March 2026 | 5.12 (-1.35%) | 5.19 | 3.64 - 5.84 | 1.6594 times | Fri 27 February 2026 | 5.19 (11.61%) | 4.62 | 4.50 - 5.59 | 1.6058 times | Fri 30 January 2026 | 4.65 (16.25%) | 4.00 | 3.65 - 4.87 | 1.3553 times | Wed 31 December 2025 | 4.00 (35.59%) | 3.00 | 2.99 - 4.51 | 2.2636 times | Fri 28 November 2025 | 2.95 (37.21%) | 2.15 | 2.08 - 3.00 | 0.7992 times | Fri 31 October 2025 | 2.15 (0.47%) | 2.12 | 2.03 - 2.30 | 0.4275 times | Tue 30 September 2025 | 2.14 (10.31%) | 1.92 | 1.88 - 2.19 | 0.4041 times | Fri 29 August 2025 | 1.94 (-4.9%) | 2.01 | 1.81 - 2.08 | 0.3562 times | Thu 31 July 2025 | 2.04 (1.49%) | 2.01 | 1.87 - 2.10 | 0.2985 times |
Indicator Analysis of SmartSand
Please login to view indicator analysis. or View indicator analysis of SmartSand SND on MunafaSutra.com for free
DMA SMA EMA moving averages of Smart Sand SND
DMA (daily moving average) of Smart Sand SND
| DMA period | DMA value |
| 5 day DMA | 5.38 |
| 12 day DMA | 5.23 |
| 20 day DMA | 5.11 |
| 35 day DMA | 4.89 |
| 50 day DMA | 4.8 |
| 100 day DMA | 4.54 |
| 150 day DMA | 3.84 |
| 200 day DMA | 3.37 |
EMA (exponential moving average) of Smart Sand SND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.37 | 5.36 | 5.29 |
| 12 day EMA | 5.25 | 5.22 | 5.17 |
| 20 day EMA | 5.15 | 5.13 | 5.09 |
| 35 day EMA | 5.01 | 4.99 | 4.96 |
| 50 day EMA | 4.9 | 4.88 | 4.85 |
SMA (simple moving average) of Smart Sand SND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.38 | 5.35 | 5.31 |
| 12 day SMA | 5.23 | 5.19 | 5.13 |
| 20 day SMA | 5.11 | 5.09 | 5.07 |
| 35 day SMA | 4.89 | 4.85 | 4.8 |
| 50 day SMA | 4.8 | 4.8 | 4.79 |
| 100 day SMA | 4.54 | 4.53 | 4.51 |
| 150 day SMA | 3.84 | 3.82 | 3.79 |
| 200 day SMA | 3.37 | 3.35 | 3.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.