Login or Join
HomepageSmartSand SND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smart Sand SND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets SmartSand
Strong Daily Stock price targets for SmartSand SND are 4.45 and 4.8
| Daily Target 1 | 4.36 |
| Daily Target 2 | 4.53 |
| Daily Target 3 | 4.71 |
| Daily Target 4 | 4.88 |
| Daily Target 5 | 5.06 |
Daily price and volume Smart Sand
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.70 (-0.63%) | 4.77 | 4.54 - 4.89 | 0.5466 times | Wed 01 July 2026 | 4.73 (-5.59%) | 4.99 | 4.71 - 5.10 | 0.776 times | Tue 30 June 2026 | 5.01 (0.2%) | 5.04 | 4.96 - 5.32 | 0.9712 times | Mon 29 June 2026 | 5.00 (-0.4%) | 5.03 | 4.86 - 5.09 | 0.5496 times | Fri 26 June 2026 | 5.02 (6.81%) | 4.67 | 4.60 - 5.02 | 4.6823 times | Thu 25 June 2026 | 4.70 (1.08%) | 4.63 | 4.56 - 4.74 | 0.375 times | Wed 24 June 2026 | 4.65 (-1.9%) | 4.73 | 4.53 - 4.73 | 0.3561 times | Tue 23 June 2026 | 4.74 (1.94%) | 4.69 | 4.52 - 4.82 | 0.3103 times | Mon 22 June 2026 | 4.65 (-2.92%) | 4.80 | 4.59 - 4.99 | 0.4451 times | Thu 18 June 2026 | 4.79 (-4.77%) | 5.01 | 4.67 - 5.12 | 0.9877 times | Wed 17 June 2026 | 5.03 (0.2%) | 5.07 | 4.98 - 5.20 | 0.3059 times |
Weekly price and charts SmartSand
Strong weekly Stock price targets for SmartSand SND are 4.23 and 5.01
| Weekly Target 1 | 4.07 |
| Weekly Target 2 | 4.39 |
| Weekly Target 3 | 4.8533333333333 |
| Weekly Target 4 | 5.17 |
| Weekly Target 5 | 5.63 |
Weekly price and volumes for Smart Sand
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.70 (-6.37%) | 5.03 | 4.54 - 5.32 | 1.2748 times | Fri 26 June 2026 | 5.02 (4.8%) | 4.80 | 4.52 - 5.02 | 2.7658 times | Thu 18 June 2026 | 4.79 (-9.96%) | 5.20 | 4.67 - 5.29 | 0.7895 times | Fri 12 June 2026 | 5.32 (-2.39%) | 5.63 | 5.06 - 5.92 | 0.9517 times | Fri 05 June 2026 | 5.45 (27.04%) | 4.30 | 4.29 - 5.82 | 1.2434 times | Fri 29 May 2026 | 4.29 (-12.63%) | 4.87 | 4.29 - 5.04 | 0.6075 times | Fri 22 May 2026 | 4.91 (3.37%) | 4.80 | 4.60 - 5.09 | 0.6155 times | Fri 15 May 2026 | 4.75 (-1.25%) | 4.82 | 4.27 - 5.22 | 0.9566 times | Fri 08 May 2026 | 4.81 (-2.83%) | 5.08 | 4.71 - 5.17 | 0.408 times | Wed 06 May 2026 | 4.95 (-8.16%) | 5.39 | 4.92 - 5.43 | 0.3872 times | Fri 01 May 2026 | 5.39 (2.86%) | 5.24 | 5.17 - 5.65 | 0.8266 times |
Monthly price and charts SmartSand
Strong monthly Stock price targets for SmartSand SND are 4.34 and 4.9
| Monthly Target 1 | 4.22 |
| Monthly Target 2 | 4.46 |
| Monthly Target 3 | 4.78 |
| Monthly Target 4 | 5.02 |
| Monthly Target 5 | 5.34 |
Monthly price and volumes Smart Sand
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.70 (-6.19%) | 4.99 | 4.54 - 5.10 | 0.1618 times | Tue 30 June 2026 | 5.01 (16.78%) | 4.30 | 4.29 - 5.92 | 1.7555 times | Fri 29 May 2026 | 4.29 (-22.14%) | 5.60 | 4.27 - 5.65 | 0.8617 times | Thu 30 April 2026 | 5.51 (7.62%) | 5.02 | 4.62 - 5.54 | 0.8385 times | Tue 31 March 2026 | 5.12 (-1.35%) | 5.19 | 3.64 - 5.84 | 1.3058 times | Fri 27 February 2026 | 5.19 (11.61%) | 4.62 | 4.50 - 5.59 | 1.2636 times | Fri 30 January 2026 | 4.65 (16.25%) | 4.00 | 3.65 - 4.87 | 1.0665 times | Wed 31 December 2025 | 4.00 (35.59%) | 3.00 | 2.99 - 4.51 | 1.7813 times | Fri 28 November 2025 | 2.95 (37.21%) | 2.15 | 2.08 - 3.00 | 0.6289 times | Fri 31 October 2025 | 2.15 (0.47%) | 2.12 | 2.03 - 2.30 | 0.3364 times | Tue 30 September 2025 | 2.14 (10.31%) | 1.92 | 1.88 - 2.19 | 0.318 times |
Indicator Analysis of SmartSand
Please login to view indicator analysis. or View indicator analysis of SmartSand SND on MunafaSutra.com for free
DMA SMA EMA moving averages of Smart Sand SND
DMA (daily moving average) of Smart Sand SND
| DMA period | DMA value |
| 5 day DMA | 4.89 |
| 12 day DMA | 4.84 |
| 20 day DMA | 5.06 |
| 35 day DMA | 4.95 |
| 50 day DMA | 5.02 |
| 100 day DMA | 4.9 |
| 150 day DMA | 4.61 |
| 200 day DMA | 4.02 |
EMA (exponential moving average) of Smart Sand SND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.81 | 4.86 | 4.93 |
| 12 day EMA | 4.88 | 4.91 | 4.94 |
| 20 day EMA | 4.93 | 4.95 | 4.97 |
| 35 day EMA | 4.97 | 4.99 | 5.01 |
| 50 day EMA | 5.02 | 5.03 | 5.04 |
SMA (simple moving average) of Smart Sand SND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.89 | 4.89 | 4.88 |
| 12 day SMA | 4.84 | 4.86 | 4.91 |
| 20 day SMA | 5.06 | 5.08 | 5.09 |
| 35 day SMA | 4.95 | 4.97 | 4.97 |
| 50 day SMA | 5.02 | 5.03 | 5.04 |
| 100 day SMA | 4.9 | 4.9 | 4.9 |
| 150 day SMA | 4.61 | 4.6 | 4.59 |
| 200 day SMA | 4.02 | 4.01 | 3.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.