Login or Join
HomepageSmartSand SND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smart Sand SND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets SmartSand
Strong Daily Stock price targets for SmartSand SND are 1.86 and 1.93
| Daily Target 1 | 1.8 |
| Daily Target 2 | 1.84 |
| Daily Target 3 | 1.87 |
| Daily Target 4 | 1.91 |
| Daily Target 5 | 1.94 |
Daily price and volume Smart Sand
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 1.88 (1.62%) | 1.86 | 1.83 - 1.90 | 0.8956 times |
| Mon 11 August 2025 | 1.85 (-1.07%) | 1.87 | 1.83 - 1.89 | 0.439 times |
| Fri 08 August 2025 | 1.87 (3.31%) | 1.82 | 1.82 - 1.91 | 0.4498 times |
| Thu 07 August 2025 | 1.81 (-4.23%) | 1.91 | 1.81 - 1.94 | 1.8442 times |
| Wed 06 August 2025 | 1.89 (-1.56%) | 1.92 | 1.84 - 1.93 | 0.586 times |
| Tue 05 August 2025 | 1.92 (-6.34%) | 1.94 | 1.87 - 1.97 | 1.6316 times |
| Fri 01 August 2025 | 2.05 (0.49%) | 2.01 | 2.00 - 2.08 | 0.7095 times |
| Thu 31 July 2025 | 2.04 (-1.92%) | 2.04 | 2.01 - 2.09 | 0.6957 times |
| Wed 30 July 2025 | 2.08 (0.97%) | 2.03 | 2.03 - 2.08 | 1.2994 times |
| Tue 29 July 2025 | 2.06 (3%) | 2.04 | 2.01 - 2.08 | 1.4493 times |
| Mon 28 July 2025 | 2.00 (-0.5%) | 2.06 | 2.00 - 2.06 | 0.4263 times |
Weekly price and charts SmartSand
Strong weekly Stock price targets for SmartSand SND are 1.86 and 1.93
| Weekly Target 1 | 1.8 |
| Weekly Target 2 | 1.84 |
| Weekly Target 3 | 1.87 |
| Weekly Target 4 | 1.91 |
| Weekly Target 5 | 1.94 |
Weekly price and volumes for Smart Sand
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 1.88 (0.53%) | 1.87 | 1.83 - 1.90 | 0.3633 times |
| Fri 08 August 2025 | 1.87 (-8.78%) | 1.94 | 1.81 - 1.97 | 1.2282 times |
| Fri 01 August 2025 | 2.05 (1.99%) | 2.06 | 2.00 - 2.09 | 1.2469 times |
| Fri 25 July 2025 | 2.01 (2.55%) | 1.97 | 1.87 - 2.10 | 1.276 times |
| Fri 18 July 2025 | 1.96 (-3.45%) | 2.00 | 1.93 - 2.05 | 0.6058 times |
| Fri 11 July 2025 | 2.03 (3.05%) | 1.97 | 1.91 - 2.07 | 0.7547 times |
| Thu 03 July 2025 | 1.97 (-4.83%) | 2.06 | 1.95 - 2.06 | 0.7331 times |
| Fri 27 June 2025 | 2.07 (-2.82%) | 2.13 | 1.97 - 2.14 | 1.4491 times |
| Fri 20 June 2025 | 2.13 (0.47%) | 2.12 | 2.09 - 2.24 | 0.7761 times |
| Fri 13 June 2025 | 2.12 (10.42%) | 1.93 | 1.93 - 2.14 | 1.5668 times |
| Fri 06 June 2025 | 1.92 (1.05%) | 1.90 | 1.85 - 2.00 | 1.813 times |
Monthly price and charts SmartSand
Strong monthly Stock price targets for SmartSand SND are 1.71 and 1.98
| Monthly Target 1 | 1.65 |
| Monthly Target 2 | 1.77 |
| Monthly Target 3 | 1.9233333333333 |
| Monthly Target 4 | 2.04 |
| Monthly Target 5 | 2.19 |
Monthly price and volumes Smart Sand
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 1.88 (-7.84%) | 2.01 | 1.81 - 2.08 | 0.2432 times |
| Thu 31 July 2025 | 2.04 (1.49%) | 2.01 | 1.87 - 2.10 | 0.5805 times |
| Mon 30 June 2025 | 2.01 (5.79%) | 1.90 | 1.85 - 2.24 | 0.7861 times |
| Fri 30 May 2025 | 1.90 (-9.52%) | 2.10 | 1.78 - 2.20 | 1.0556 times |
| Wed 30 April 2025 | 2.10 (-18.92%) | 2.57 | 1.80 - 2.60 | 1.8517 times |
| Mon 31 March 2025 | 2.59 (19.91%) | 2.18 | 1.88 - 2.62 | 1.2926 times |
| Fri 28 February 2025 | 2.16 (-9.62%) | 2.36 | 2.01 - 2.45 | 0.5774 times |
| Fri 31 January 2025 | 2.39 (6.22%) | 2.29 | 2.17 - 2.77 | 1.1893 times |
| Tue 31 December 2024 | 2.25 (-4.66%) | 2.36 | 2.05 - 2.40 | 0.5965 times |
| Tue 26 November 2024 | 2.36 (14.01%) | 2.09 | 2.00 - 2.80 | 1.8271 times |
| Thu 31 October 2024 | 2.07 (5.08%) | 1.94 | 1.91 - 2.30 | 1.6064 times |
Indicator Analysis of SmartSand
Please login to view indicator analysis. or View indicator analysis of SmartSand SND on MunafaSutra.com for free
DMA SMA EMA moving averages of Smart Sand SND
DMA (daily moving average) of Smart Sand SND
| DMA period | DMA value |
| 5 day DMA | 1.86 |
| 12 day DMA | 1.96 |
| 20 day DMA | 1.96 |
| 35 day DMA | 1.98 |
| 50 day DMA | 1.99 |
| 100 day DMA | 2.04 |
| 150 day DMA | 2.14 |
| 200 day DMA | 2.16 |
EMA (exponential moving average) of Smart Sand SND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.88 | 1.88 | 1.9 |
| 12 day EMA | 1.92 | 1.93 | 1.94 |
| 20 day EMA | 1.93 | 1.94 | 1.95 |
| 35 day EMA | 1.95 | 1.95 | 1.96 |
| 50 day EMA | 1.97 | 1.97 | 1.98 |
SMA (simple moving average) of Smart Sand SND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.86 | 1.87 | 1.91 |
| 12 day SMA | 1.96 | 1.97 | 1.98 |
| 20 day SMA | 1.96 | 1.96 | 1.97 |
| 35 day SMA | 1.98 | 1.99 | 2 |
| 50 day SMA | 1.99 | 1.99 | 1.99 |
| 100 day SMA | 2.04 | 2.05 | 2.05 |
| 150 day SMA | 2.14 | 2.14 | 2.14 |
| 200 day SMA | 2.16 | 2.16 | 2.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.