SmartSand SND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smart Sand SND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets SmartSand
Strong Daily Stock price targets for SmartSand SND are 1.89 and 1.99
Daily Target 1 | 1.82 |
Daily Target 2 | 1.86 |
Daily Target 3 | 1.9166666666667 |
Daily Target 4 | 1.96 |
Daily Target 5 | 2.02 |
Daily price and volume Smart Sand
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1.91 (0.53%) | 1.89 | 1.87 - 1.97 | 1.6068 times | Wed 27 March 2024 | 1.90 (3.26%) | 1.84 | 1.84 - 1.90 | 0.3983 times | Tue 26 March 2024 | 1.84 (-1.6%) | 1.87 | 1.83 - 1.91 | 0.9519 times | Mon 25 March 2024 | 1.87 (-2.6%) | 1.92 | 1.85 - 1.94 | 0.9384 times | Fri 22 March 2024 | 1.92 (0.52%) | 1.93 | 1.89 - 1.93 | 0.5055 times | Thu 21 March 2024 | 1.91 (-0.52%) | 1.91 | 1.91 - 1.97 | 0.7781 times | Wed 20 March 2024 | 1.92 (3.78%) | 1.84 | 1.84 - 1.93 | 0.7924 times | Tue 19 March 2024 | 1.85 (-1.07%) | 1.85 | 1.82 - 1.92 | 1.1494 times | Mon 18 March 2024 | 1.87 (-2.09%) | 1.90 | 1.86 - 1.91 | 1.4641 times | Fri 15 March 2024 | 1.91 (2.14%) | 1.88 | 1.88 - 1.93 | 1.4152 times | Thu 14 March 2024 | 1.87 (0%) | 1.88 | 1.86 - 1.91 | 0.9975 times |
Weekly price and charts SmartSand
Strong weekly Stock price targets for SmartSand SND are 1.8 and 1.94
Weekly Target 1 | 1.76 |
Weekly Target 2 | 1.84 |
Weekly Target 3 | 1.9033333333333 |
Weekly Target 4 | 1.98 |
Weekly Target 5 | 2.04 |
Weekly price and volumes for Smart Sand
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1.91 (-0.52%) | 1.92 | 1.83 - 1.97 | 0.8248 times | Fri 22 March 2024 | 1.92 (0.52%) | 1.90 | 1.82 - 1.97 | 0.9929 times | Fri 15 March 2024 | 1.91 (-4.02%) | 2.00 | 1.79 - 2.04 | 1.9998 times | Fri 08 March 2024 | 1.99 (0.51%) | 1.97 | 1.93 - 2.03 | 0.8696 times | Fri 01 March 2024 | 1.98 (-1%) | 2.00 | 1.96 - 2.09 | 1.2007 times | Fri 23 February 2024 | 2.00 (5.26%) | 1.90 | 1.87 - 2.05 | 1.0387 times | Fri 16 February 2024 | 1.90 (4.97%) | 1.81 | 1.81 - 1.93 | 0.7417 times | Fri 09 February 2024 | 1.81 (2.26%) | 1.77 | 1.70 - 1.87 | 0.8552 times | Fri 02 February 2024 | 1.77 (-6.35%) | 1.88 | 1.76 - 1.92 | 0.8795 times | Fri 26 January 2024 | 1.89 (5%) | 1.80 | 1.78 - 1.95 | 0.5971 times | Fri 19 January 2024 | 1.80 (-9.09%) | 1.98 | 1.65 - 2.01 | 1.0667 times |
Monthly price and charts SmartSand
Strong monthly Stock price targets for SmartSand SND are 1.73 and 1.98
Monthly Target 1 | 1.66 |
Monthly Target 2 | 1.79 |
Monthly Target 3 | 1.9133333333333 |
Monthly Target 4 | 2.04 |
Monthly Target 5 | 2.16 |
Monthly price and volumes Smart Sand
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1.91 (-5.45%) | 2.04 | 1.79 - 2.04 | 0.8882 times | Thu 29 February 2024 | 2.02 (9.19%) | 1.85 | 1.70 - 2.09 | 0.7465 times | Wed 31 January 2024 | 1.85 (-4.15%) | 1.97 | 1.65 - 2.25 | 0.8742 times | Fri 29 December 2023 | 1.93 (-1.03%) | 1.95 | 1.82 - 2.02 | 0.7985 times | Thu 30 November 2023 | 1.95 (-5.8%) | 2.09 | 1.93 - 2.19 | 1.1336 times | Tue 31 October 2023 | 2.07 (-10.78%) | 2.30 | 1.98 - 2.30 | 0.9056 times | Fri 29 September 2023 | 2.32 (19.59%) | 1.99 | 1.97 - 2.48 | 1.386 times | Thu 31 August 2023 | 1.94 (6.01%) | 1.81 | 1.67 - 2.05 | 1.3242 times | Mon 31 July 2023 | 1.83 (11.59%) | 1.65 | 1.61 - 1.92 | 0.9418 times | Fri 30 June 2023 | 1.64 (10.81%) | 1.49 | 1.49 - 1.71 | 1.0013 times | Wed 31 May 2023 | 1.48 (-13.95%) | 1.72 | 1.44 - 1.94 | 1.6796 times |
Indicator Analysis of SmartSand
Please login to view indicator analysis. or View indicator analysis of SmartSand SND on MunafaSutra.com for free
DMA SMA EMA moving averages of Smart Sand SND
DMA (daily moving average) of Smart Sand SND
DMA period | DMA value |
5 day DMA | 1.89 |
12 day DMA | 1.89 |
20 day DMA | 1.92 |
35 day DMA | 1.93 |
50 day DMA | 1.89 |
100 day DMA | 1.93 |
150 day DMA | 2.01 |
200 day DMA | 1.96 |
EMA (exponential moving average) of Smart Sand SND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.9 | 1.89 | 1.88 |
12 day EMA | 1.9 | 1.9 | 1.9 |
20 day EMA | 1.91 | 1.91 | 1.91 |
35 day EMA | 1.92 | 1.92 | 1.92 |
50 day EMA | 1.9 | 1.9 | 1.9 |
SMA (simple moving average) of Smart Sand SND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.89 | 1.89 | 1.89 |
12 day SMA | 1.89 | 1.89 | 1.9 |
20 day SMA | 1.92 | 1.93 | 1.93 |
35 day SMA | 1.93 | 1.92 | 1.92 |
50 day SMA | 1.89 | 1.89 | 1.89 |
100 day SMA | 1.93 | 1.93 | 1.94 |
150 day SMA | 2.01 | 2.01 | 2.01 |
200 day SMA | 1.96 | 1.96 | 1.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.