Login or Join
HomepageSmartSand SND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smart Sand SND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets SmartSand
Strong Daily Stock price targets for SmartSand SND are 3.99 and 4.21
| Daily Target 1 | 3.85 |
| Daily Target 2 | 3.98 |
| Daily Target 3 | 4.0733333333333 |
| Daily Target 4 | 4.2 |
| Daily Target 5 | 4.29 |
Daily price and volume Smart Sand
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 4.10 (-2.38%) | 4.10 | 3.95 - 4.17 | 1.0129 times | Mon 02 March 2026 | 4.20 (-19.08%) | 5.19 | 4.14 - 5.19 | 2.0406 times | Fri 27 February 2026 | 5.19 (2.17%) | 4.99 | 4.67 - 5.26 | 1.4645 times | Thu 26 February 2026 | 5.08 (-1.74%) | 5.15 | 4.97 - 5.15 | 0.6286 times | Wed 25 February 2026 | 5.17 (-2.82%) | 5.32 | 4.98 - 5.36 | 1.0765 times | Tue 24 February 2026 | 5.32 (0.19%) | 5.32 | 5.12 - 5.37 | 0.5263 times | Mon 23 February 2026 | 5.31 (1.14%) | 5.29 | 5.22 - 5.46 | 0.5851 times | Fri 20 February 2026 | 5.25 (-4.02%) | 5.45 | 5.18 - 5.47 | 0.737 times | Thu 19 February 2026 | 5.47 (2.43%) | 5.34 | 5.29 - 5.50 | 0.8179 times | Wed 18 February 2026 | 5.34 (2.3%) | 5.29 | 5.18 - 5.59 | 1.1108 times | Tue 17 February 2026 | 5.22 (-2.61%) | 5.34 | 5.02 - 5.34 | 0.8832 times |
Weekly price and charts SmartSand
Strong weekly Stock price targets for SmartSand SND are 3.41 and 4.65
| Weekly Target 1 | 3.17 |
| Weekly Target 2 | 3.64 |
| Weekly Target 3 | 4.4133333333333 |
| Weekly Target 4 | 4.88 |
| Weekly Target 5 | 5.65 |
Weekly price and volumes for Smart Sand
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 4.10 (-21%) | 5.19 | 3.95 - 5.19 | 0.8564 times | Fri 27 February 2026 | 5.19 (-1.14%) | 5.29 | 4.67 - 5.46 | 1.2007 times | Fri 20 February 2026 | 5.25 (-2.05%) | 5.34 | 5.02 - 5.59 | 0.9954 times | Fri 13 February 2026 | 5.36 (0%) | 4.90 | 4.88 - 5.39 | 0.3964 times | Fri 13 February 2026 | 5.36 (9.16%) | 4.91 | 4.64 - 5.39 | 1.2998 times | Fri 06 February 2026 | 4.91 (5.59%) | 4.62 | 4.50 - 4.99 | 1.1467 times | Fri 30 January 2026 | 4.65 (0%) | 4.65 | 4.42 - 4.87 | 0.9482 times | Fri 23 January 2026 | 4.65 (19.23%) | 3.87 | 3.81 - 4.68 | 1.2528 times | Fri 16 January 2026 | 3.90 (0.26%) | 3.90 | 3.65 - 4.14 | 0.8158 times | Fri 09 January 2026 | 3.89 (-3.71%) | 4.05 | 3.72 - 4.26 | 1.0877 times | Fri 02 January 2026 | 4.04 (4.66%) | 3.86 | 3.68 - 4.12 | 0.6339 times |
Monthly price and charts SmartSand
Strong monthly Stock price targets for SmartSand SND are 3.41 and 4.65
| Monthly Target 1 | 3.17 |
| Monthly Target 2 | 3.64 |
| Monthly Target 3 | 4.4133333333333 |
| Monthly Target 4 | 4.88 |
| Monthly Target 5 | 5.65 |
Monthly price and volumes Smart Sand
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 4.10 (-21%) | 5.19 | 3.95 - 5.19 | 0.3333 times | Fri 27 February 2026 | 5.19 (11.61%) | 4.62 | 4.50 - 5.59 | 1.9613 times | Fri 30 January 2026 | 4.65 (16.25%) | 4.00 | 3.65 - 4.87 | 1.6553 times | Wed 31 December 2025 | 4.00 (35.59%) | 3.00 | 2.99 - 4.51 | 2.7648 times | Fri 28 November 2025 | 2.95 (37.21%) | 2.15 | 2.08 - 3.00 | 0.9762 times | Fri 31 October 2025 | 2.15 (0.47%) | 2.12 | 2.03 - 2.30 | 0.5222 times | Tue 30 September 2025 | 2.14 (10.31%) | 1.92 | 1.88 - 2.19 | 0.4935 times | Fri 29 August 2025 | 1.94 (-4.9%) | 2.01 | 1.81 - 2.08 | 0.435 times | Thu 31 July 2025 | 2.04 (1.49%) | 2.01 | 1.87 - 2.10 | 0.3646 times | Mon 30 June 2025 | 2.01 (5.79%) | 1.90 | 1.85 - 2.24 | 0.4938 times | Fri 30 May 2025 | 1.90 (-9.52%) | 2.10 | 1.78 - 2.20 | 0.663 times |
Indicator Analysis of SmartSand
Please login to view indicator analysis. or View indicator analysis of SmartSand SND on MunafaSutra.com for free
DMA SMA EMA moving averages of Smart Sand SND
DMA (daily moving average) of Smart Sand SND
| DMA period | DMA value |
| 5 day DMA | 4.75 |
| 12 day DMA | 5.08 |
| 20 day DMA | 5.01 |
| 35 day DMA | 4.74 |
| 50 day DMA | 4.48 |
| 100 day DMA | 3.61 |
| 150 day DMA | 3.07 |
| 200 day DMA | 2.8 |
EMA (exponential moving average) of Smart Sand SND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.61 | 4.87 | 5.2 |
| 12 day EMA | 4.87 | 5.01 | 5.16 |
| 20 day EMA | 4.89 | 4.97 | 5.05 |
| 35 day EMA | 4.7 | 4.74 | 4.77 |
| 50 day EMA | 4.46 | 4.47 | 4.48 |
SMA (simple moving average) of Smart Sand SND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.75 | 4.99 | 5.21 |
| 12 day SMA | 5.08 | 5.19 | 5.25 |
| 20 day SMA | 5.01 | 5.05 | 5.08 |
| 35 day SMA | 4.74 | 4.73 | 4.72 |
| 50 day SMA | 4.48 | 4.47 | 4.46 |
| 100 day SMA | 3.61 | 3.59 | 3.57 |
| 150 day SMA | 3.07 | 3.06 | 3.05 |
| 200 day SMA | 2.8 | 2.79 | 2.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.