SmartSand SND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smart Sand SND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets SmartSand

Strong Daily Stock price targets for SmartSand SND are 2.54 and 2.68

Daily Target 12.42
Daily Target 22.51
Daily Target 32.5633333333333
Daily Target 42.65
Daily Target 52.7

Daily price and volume Smart Sand

Date Closing Open Range Volume
Mon 31 March 2025 2.59 (2.78%) 2.52 2.48 - 2.62 1.2438 times
Fri 28 March 2025 2.52 (-0.79%) 2.59 2.48 - 2.60 1.0359 times
Wed 26 March 2025 2.54 (2.01%) 2.47 2.43 - 2.59 1.5056 times
Mon 24 March 2025 2.49 (1.63%) 2.49 2.45 - 2.50 0.942 times
Fri 21 March 2025 2.45 (0%) 2.45 2.42 - 2.49 0.8461 times
Thu 20 March 2025 2.45 (0.41%) 2.43 2.43 - 2.48 0.9192 times
Wed 19 March 2025 2.44 (1.67%) 2.41 2.40 - 2.45 0.4625 times
Tue 18 March 2025 2.40 (0.84%) 2.39 2.35 - 2.42 0.8005 times
Mon 17 March 2025 2.38 (2.59%) 2.34 2.32 - 2.45 1.5502 times
Fri 14 March 2025 2.32 (2.2%) 2.27 2.24 - 2.33 0.6942 times
Thu 13 March 2025 2.27 (0.89%) 2.25 2.23 - 2.30 0.8456 times

Daily chart SmartSand

Weekly price and charts SmartSand

Strong weekly Stock price targets for SmartSand SND are 2.54 and 2.68

Weekly Target 12.42
Weekly Target 22.51
Weekly Target 32.5633333333333
Weekly Target 42.65
Weekly Target 52.7

Weekly price and volumes for Smart Sand

Date Closing Open Range Volume
Mon 31 March 2025 2.59 (2.78%) 2.52 2.48 - 2.62 0.4115 times
Fri 28 March 2025 2.52 (2.86%) 2.49 2.43 - 2.60 1.1526 times
Fri 21 March 2025 2.45 (5.6%) 2.34 2.32 - 2.49 1.5149 times
Fri 14 March 2025 2.32 (7.41%) 2.14 2.13 - 2.33 1.4312 times
Fri 07 March 2025 2.16 (0%) 2.18 1.88 - 2.20 1.5887 times
Fri 28 February 2025 2.16 (-4%) 2.23 2.01 - 2.26 0.6373 times
Fri 21 February 2025 2.25 (-1.75%) 2.27 2.23 - 2.36 0.4071 times
Fri 14 February 2025 2.29 (2.23%) 2.24 2.22 - 2.45 0.6687 times
Fri 07 February 2025 2.24 (-6.28%) 2.36 2.17 - 2.41 1.0114 times
Fri 31 January 2025 2.39 (-9.13%) 2.57 2.33 - 2.58 1.1765 times
Fri 24 January 2025 2.63 (7.79%) 2.55 2.46 - 2.77 2.2296 times

weekly chart SmartSand

Monthly price and charts SmartSand

Strong monthly Stock price targets for SmartSand SND are 2.24 and 2.98

Monthly Target 11.62
Monthly Target 22.11
Monthly Target 32.3633333333333
Monthly Target 42.85
Monthly Target 53.1

Monthly price and volumes Smart Sand

Date Closing Open Range Volume
Mon 31 March 2025 2.59 (19.91%) 2.18 1.88 - 2.62 1.4212 times
Fri 28 February 2025 2.16 (-9.62%) 2.36 2.01 - 2.45 0.6349 times
Fri 31 January 2025 2.39 (6.22%) 2.29 2.17 - 2.77 1.3077 times
Tue 31 December 2024 2.25 (-4.66%) 2.36 2.05 - 2.40 0.6559 times
Tue 26 November 2024 2.36 (14.01%) 2.09 2.00 - 2.80 2.009 times
Thu 31 October 2024 2.07 (5.08%) 1.94 1.91 - 2.30 1.7663 times
Mon 30 September 2024 1.97 (-10.05%) 2.15 1.89 - 2.17 0.4443 times
Fri 30 August 2024 2.19 (5.29%) 2.08 1.73 - 2.20 0.7556 times
Wed 31 July 2024 2.08 (-1.42%) 2.11 2.03 - 2.36 0.4279 times
Fri 28 June 2024 2.11 (-6.22%) 2.27 1.95 - 2.27 0.5773 times
Fri 31 May 2024 2.25 (7.66%) 2.12 2.06 - 2.40 1.2536 times

monthly chart SmartSand

DMA SMA EMA moving averages of Smart Sand SND

DMA (daily moving average) of Smart Sand SND

DMA period DMA value
5 day DMA 2.52
12 day DMA 2.43
20 day DMA 2.31
35 day DMA 2.3
50 day DMA 2.35
100 day DMA 2.31
150 day DMA 2.23
200 day DMA 2.19

EMA (exponential moving average) of Smart Sand SND

EMA period EMA current EMA prev EMA prev2
5 day EMA2.522.492.47
12 day EMA2.432.42.38
20 day EMA2.392.372.35
35 day EMA2.372.362.35
50 day EMA2.372.362.35

SMA (simple moving average) of Smart Sand SND

SMA period SMA current SMA prev SMA prev2
5 day SMA2.522.492.47
12 day SMA2.432.392.37
20 day SMA2.312.292.28
35 day SMA2.32.292.28
50 day SMA2.352.342.34
100 day SMA2.312.32.3
150 day SMA2.232.232.23
200 day SMA2.192.192.19
Back to top | Use Dark Theme