SmartSand SND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smart Sand SND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets SmartSand

Strong Daily Stock price targets for SmartSand SND are 2.02 and 2.15

Daily Target 11.92
Daily Target 21.99
Daily Target 32.05
Daily Target 42.12
Daily Target 52.18

Daily price and volume Smart Sand

Date Closing Open Range Volume
Thu 17 April 2025 2.06 (3.52%) 2.00 1.98 - 2.11 0.8157 times
Wed 16 April 2025 1.99 (0%) 2.04 1.95 - 2.09 0 times
Wed 16 April 2025 1.99 (0%) 2.04 1.95 - 2.09 0 times
Wed 16 April 2025 1.99 (0%) 2.04 1.95 - 2.09 0 times
Wed 16 April 2025 1.99 (-3.4%) 2.04 1.95 - 2.09 0.7313 times
Tue 15 April 2025 2.06 (6.74%) 1.93 1.93 - 2.11 1.3411 times
Mon 14 April 2025 1.93 (1.58%) 1.92 1.90 - 2.03 1.6811 times
Fri 11 April 2025 1.90 (0%) 1.89 1.88 - 2.04 1.6583 times
Thu 10 April 2025 1.90 (-9.52%) 2.00 1.85 - 2.03 1.7699 times
Wed 09 April 2025 2.10 (12.3%) 1.87 1.81 - 2.15 2.0026 times
Tue 08 April 2025 1.87 (-2.6%) 2.04 1.80 - 2.17 1.0724 times

Daily chart SmartSand

Weekly price and charts SmartSand

Strong weekly Stock price targets for SmartSand SND are 2.01 and 2.17

Weekly Target 11.88
Weekly Target 21.97
Weekly Target 32.04
Weekly Target 42.13
Weekly Target 52.2

Weekly price and volumes for Smart Sand

Date Closing Open Range Volume
Thu 17 April 2025 2.06 (3.52%) 2.04 1.95 - 2.11 0.1769 times
Wed 16 April 2025 1.99 (0%) 2.04 1.95 - 2.09 0 times
Wed 16 April 2025 1.99 (0%) 2.04 1.95 - 2.09 0 times
Wed 16 April 2025 1.99 (4.74%) 1.92 1.90 - 2.11 0.8141 times
Fri 11 April 2025 1.90 (-8.21%) 1.97 1.80 - 2.17 2.3258 times
Fri 04 April 2025 2.07 (-17.86%) 2.52 1.94 - 2.62 2.3704 times
Fri 28 March 2025 2.52 (2.86%) 2.49 2.43 - 2.60 0.874 times
Fri 21 March 2025 2.45 (5.6%) 2.34 2.32 - 2.49 1.1488 times
Fri 14 March 2025 2.32 (7.41%) 2.14 2.13 - 2.33 1.0853 times
Fri 07 March 2025 2.16 (0%) 2.18 1.88 - 2.20 1.2047 times
Fri 28 February 2025 2.16 (-4%) 2.23 2.01 - 2.26 0.4833 times

weekly chart SmartSand

Monthly price and charts SmartSand

Strong monthly Stock price targets for SmartSand SND are 1.53 and 2.33

Monthly Target 11.35
Monthly Target 21.71
Monthly Target 32.1533333333333
Monthly Target 42.51
Monthly Target 52.95

Monthly price and volumes Smart Sand

Date Closing Open Range Volume
Thu 17 April 2025 2.06 (-20.46%) 2.57 1.80 - 2.60 1.4915 times
Mon 31 March 2025 2.59 (19.91%) 2.18 1.88 - 2.62 1.2833 times
Fri 28 February 2025 2.16 (-9.62%) 2.36 2.01 - 2.45 0.5733 times
Fri 31 January 2025 2.39 (6.22%) 2.29 2.17 - 2.77 1.1808 times
Tue 31 December 2024 2.25 (-4.66%) 2.36 2.05 - 2.40 0.5922 times
Tue 26 November 2024 2.36 (14.01%) 2.09 2.00 - 2.80 1.8141 times
Thu 31 October 2024 2.07 (5.08%) 1.94 1.91 - 2.30 1.5949 times
Mon 30 September 2024 1.97 (-10.05%) 2.15 1.89 - 2.17 0.4012 times
Fri 30 August 2024 2.19 (5.29%) 2.08 1.73 - 2.20 0.6823 times
Wed 31 July 2024 2.08 (-1.42%) 2.11 2.03 - 2.36 0.3863 times
Fri 28 June 2024 2.11 (-6.22%) 2.27 1.95 - 2.27 0.5213 times

monthly chart SmartSand

DMA SMA EMA moving averages of Smart Sand SND

DMA (daily moving average) of Smart Sand SND

DMA period DMA value
5 day DMA 2
12 day DMA 1.98
20 day DMA 2.17
35 day DMA 2.21
50 day DMA 2.22
100 day DMA 2.28
150 day DMA 2.23
200 day DMA 2.19

EMA (exponential moving average) of Smart Sand SND

EMA period EMA current EMA prev EMA prev2
5 day EMA2.0222
12 day EMA2.042.042.05
20 day EMA2.112.112.12
35 day EMA2.162.172.18
50 day EMA2.212.222.23

SMA (simple moving average) of Smart Sand SND

SMA period SMA current SMA prev SMA prev2
5 day SMA221.99
12 day SMA1.981.982.01
20 day SMA2.172.192.21
35 day SMA2.212.212.22
50 day SMA2.222.232.24
100 day SMA2.282.282.28
150 day SMA2.232.232.23
200 day SMA2.192.192.19
Back to top | Use Dark Theme