Login or Join
HomepageSmartSand SND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smart Sand SND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets SmartSand
Strong Daily Stock price targets for SmartSand SND are 3.94 and 4.06
| Daily Target 1 | 3.87 |
| Daily Target 2 | 3.93 |
| Daily Target 3 | 3.9866666666667 |
| Daily Target 4 | 4.05 |
| Daily Target 5 | 4.11 |
Daily price and volume Smart Sand
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 4.00 (1.27%) | 4.00 | 3.92 - 4.04 | 0.6804 times | Tue 30 December 2025 | 3.95 (1.28%) | 3.90 | 3.82 - 4.07 | 1.2216 times | Mon 29 December 2025 | 3.90 (1.04%) | 3.86 | 3.68 - 3.93 | 0.7749 times | Fri 26 December 2025 | 3.86 (0%) | 3.87 | 3.81 - 4.15 | 0.637 times | Wed 24 December 2025 | 3.86 (-3.02%) | 3.93 | 3.86 - 4.04 | 0.5134 times | Tue 23 December 2025 | 3.98 (3.38%) | 3.84 | 3.82 - 4.00 | 1.0305 times | Mon 22 December 2025 | 3.85 (13.57%) | 3.41 | 3.41 - 3.89 | 1.5652 times | Fri 19 December 2025 | 3.39 (-5.83%) | 3.60 | 3.38 - 3.60 | 1.8001 times | Thu 18 December 2025 | 3.60 (-5.76%) | 3.81 | 3.56 - 3.96 | 0.8774 times | Wed 17 December 2025 | 3.82 (5.23%) | 3.66 | 3.61 - 3.85 | 0.8994 times | Tue 16 December 2025 | 3.63 (-9.48%) | 3.98 | 3.49 - 4.03 | 1.8529 times |
Weekly price and charts SmartSand
Strong weekly Stock price targets for SmartSand SND are 3.84 and 4.23
| Weekly Target 1 | 3.53 |
| Weekly Target 2 | 3.76 |
| Weekly Target 3 | 3.9166666666667 |
| Weekly Target 4 | 4.15 |
| Weekly Target 5 | 4.31 |
Weekly price and volumes for Smart Sand
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 4.00 (3.63%) | 3.86 | 3.68 - 4.07 | 0.5042 times | Fri 26 December 2025 | 3.86 (13.86%) | 3.41 | 3.41 - 4.15 | 0.7056 times | Fri 19 December 2025 | 3.39 (-16.5%) | 4.05 | 3.38 - 4.11 | 1.2937 times | Fri 12 December 2025 | 4.06 (4.37%) | 3.93 | 3.29 - 4.51 | 2.9337 times | Fri 05 December 2025 | 3.89 (31.86%) | 3.00 | 2.99 - 3.94 | 1.9408 times | Fri 28 November 2025 | 2.95 (6.5%) | 2.81 | 2.80 - 3.00 | 0.619 times | Fri 21 November 2025 | 2.77 (10.8%) | 2.54 | 2.50 - 2.90 | 1.0257 times | Fri 14 November 2025 | 2.50 (19.62%) | 2.09 | 2.09 - 2.55 | 0.8301 times | Fri 07 November 2025 | 2.09 (-2.79%) | 2.15 | 2.08 - 2.17 | 0.1303 times | Fri 31 October 2025 | 2.15 (0%) | 2.14 | 2.13 - 2.18 | 0.0169 times | Fri 31 October 2025 | 2.15 (-4.02%) | 2.24 | 2.11 - 2.30 | 0.2178 times |
Monthly price and charts SmartSand
Strong monthly Stock price targets for SmartSand SND are 3.5 and 5.02
| Monthly Target 1 | 2.31 |
| Monthly Target 2 | 3.16 |
| Monthly Target 3 | 3.8333333333333 |
| Monthly Target 4 | 4.68 |
| Monthly Target 5 | 5.35 |
Monthly price and volumes Smart Sand
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 4.00 (35.59%) | 3.00 | 2.99 - 4.51 | 3.1823 times | Fri 28 November 2025 | 2.95 (37.21%) | 2.15 | 2.08 - 3.00 | 1.1236 times | Fri 31 October 2025 | 2.15 (0.47%) | 2.12 | 2.03 - 2.30 | 0.601 times | Tue 30 September 2025 | 2.14 (10.31%) | 1.92 | 1.88 - 2.19 | 0.568 times | Fri 29 August 2025 | 1.94 (-4.9%) | 2.01 | 1.81 - 2.08 | 0.5007 times | Thu 31 July 2025 | 2.04 (1.49%) | 2.01 | 1.87 - 2.10 | 0.4197 times | Mon 30 June 2025 | 2.01 (5.79%) | 1.90 | 1.85 - 2.24 | 0.5683 times | Fri 30 May 2025 | 1.90 (-9.52%) | 2.10 | 1.78 - 2.20 | 0.7632 times | Wed 30 April 2025 | 2.10 (-18.92%) | 2.57 | 1.80 - 2.60 | 1.3387 times | Mon 31 March 2025 | 2.59 (19.91%) | 2.18 | 1.88 - 2.62 | 0.9345 times | Fri 28 February 2025 | 2.16 (-9.62%) | 2.36 | 2.01 - 2.45 | 0.4174 times |
Indicator Analysis of SmartSand
Please login to view indicator analysis. or View indicator analysis of SmartSand SND on MunafaSutra.com for free
DMA SMA EMA moving averages of Smart Sand SND
DMA (daily moving average) of Smart Sand SND
| DMA period | DMA value |
| 5 day DMA | 3.91 |
| 12 day DMA | 3.82 |
| 20 day DMA | 3.85 |
| 35 day DMA | 3.4 |
| 50 day DMA | 3.02 |
| 100 day DMA | 2.52 |
| 150 day DMA | 2.35 |
| 200 day DMA | 2.29 |
EMA (exponential moving average) of Smart Sand SND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.92 | 3.88 | 3.85 |
| 12 day EMA | 3.84 | 3.81 | 3.79 |
| 20 day EMA | 3.71 | 3.68 | 3.65 |
| 35 day EMA | 3.4 | 3.36 | 3.32 |
| 50 day EMA | 3.05 | 3.01 | 2.97 |
SMA (simple moving average) of Smart Sand SND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.91 | 3.91 | 3.89 |
| 12 day SMA | 3.82 | 3.83 | 3.82 |
| 20 day SMA | 3.85 | 3.82 | 3.79 |
| 35 day SMA | 3.4 | 3.34 | 3.29 |
| 50 day SMA | 3.02 | 2.99 | 2.95 |
| 100 day SMA | 2.52 | 2.5 | 2.48 |
| 150 day SMA | 2.35 | 2.33 | 2.32 |
| 200 day SMA | 2.29 | 2.28 | 2.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.