Login or Join
HomepageSandiskCorporation SNDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandisk Corporation SNDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets SandiskCorporation
Strong Daily Stock price targets for SandiskCorporation SNDK are 354.05 and 407.55
| Daily Target 1 | 310.53 |
| Daily Target 2 | 344.06 |
| Daily Target 3 | 364.03 |
| Daily Target 4 | 397.56 |
| Daily Target 5 | 417.53 |
Daily price and volume Sandisk Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 377.59 (12.84%) | 331.96 | 330.50 - 384.00 | 1.4516 times | Thu 08 January 2026 | 334.61 (-5.36%) | 352.00 | 310.78 - 363.70 | 1.5982 times | Wed 07 January 2026 | 353.56 (1.14%) | 340.88 | 331.23 - 354.94 | 1.4788 times | Tue 06 January 2026 | 349.59 (27.55%) | 282.00 | 278.80 - 352.00 | 1.7441 times | Mon 05 January 2026 | 274.08 (-0.42%) | 284.22 | 266.33 - 285.00 | 0.9748 times | Fri 02 January 2026 | 275.24 (15.97%) | 244.35 | 244.00 - 275.80 | 1.1031 times | Wed 31 December 2025 | 237.33 (-1.2%) | 237.88 | 235.24 - 242.34 | 0.2384 times | Tue 30 December 2025 | 240.22 (-1.62%) | 245.87 | 236.52 - 247.48 | 0.6571 times | Mon 29 December 2025 | 244.17 (-2.35%) | 248.10 | 236.01 - 250.66 | 0.3863 times | Fri 26 December 2025 | 250.05 (-0.01%) | 253.31 | 245.10 - 261.50 | 0.3675 times | Wed 24 December 2025 | 250.08 (2.12%) | 244.90 | 244.50 - 261.37 | 0.5605 times |
Weekly price and charts SandiskCorporation
Strong weekly Stock price targets for SandiskCorporation SNDK are 321.96 and 439.63
| Weekly Target 1 | 224.97 |
| Weekly Target 2 | 301.28 |
| Weekly Target 3 | 342.64 |
| Weekly Target 4 | 418.95 |
| Weekly Target 5 | 460.31 |
Weekly price and volumes for Sandisk Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 377.59 (37.19%) | 284.22 | 266.33 - 384.00 | 1.5352 times | Fri 02 January 2026 | 275.24 (10.07%) | 248.10 | 235.24 - 275.80 | 0.5052 times | Fri 26 December 2025 | 250.05 (5.24%) | 243.00 | 226.60 - 261.50 | 0.4314 times | Fri 19 December 2025 | 237.60 (15.24%) | 214.45 | 199.50 - 243.71 | 0.6412 times | Fri 12 December 2025 | 206.18 (-9.77%) | 235.66 | 204.80 - 244.19 | 0.8422 times | Fri 05 December 2025 | 228.50 (2.34%) | 211.84 | 187.70 - 229.45 | 0.9088 times | Fri 28 November 2025 | 223.28 (11.49%) | 204.39 | 200.70 - 240.76 | 0.9008 times | Fri 21 November 2025 | 200.27 (-21.2%) | 253.40 | 183.00 - 282.80 | 1.7891 times | Fri 14 November 2025 | 254.16 (6.19%) | 247.00 | 234.13 - 284.76 | 1.5617 times | Fri 07 November 2025 | 239.35 (20.08%) | 188.14 | 185.00 - 240.00 | 0.8845 times | Fri 31 October 2025 | 199.33 (0%) | 203.50 | 189.58 - 209.77 | 0.1456 times |
Monthly price and charts SandiskCorporation
Strong monthly Stock price targets for SandiskCorporation SNDK are 310.8 and 450.8
| Monthly Target 1 | 195.2 |
| Monthly Target 2 | 286.39 |
| Monthly Target 3 | 335.19666666667 |
| Monthly Target 4 | 426.39 |
| Monthly Target 5 | 475.2 |
Monthly price and volumes Sandisk Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 377.59 (59.1%) | 244.35 | 244.00 - 384.00 | 0.7579 times | Wed 31 December 2025 | 237.33 (6.29%) | 211.84 | 187.70 - 261.50 | 1.3262 times | Fri 28 November 2025 | 223.28 (12.02%) | 188.14 | 183.00 - 284.76 | 2.2006 times | Fri 31 October 2025 | 199.33 (77.66%) | 113.06 | 112.00 - 209.77 | 1.5988 times | Tue 30 September 2025 | 112.20 (113.84%) | 51.01 | 50.07 - 120.74 | 1.4337 times | Fri 29 August 2025 | 52.47 (22.25%) | 42.18 | 40.10 - 52.94 | 0.5235 times | Thu 31 July 2025 | 42.92 (-5.36%) | 45.70 | 40.30 - 47.75 | 0.3924 times | Mon 30 June 2025 | 45.35 (20.32%) | 37.54 | 36.21 - 49.82 | 0.6489 times | Fri 30 May 2025 | 37.69 (17.38%) | 32.48 | 32.48 - 43.80 | 0.4482 times | Wed 30 April 2025 | 32.11 (-32.56%) | 47.55 | 27.89 - 49.36 | 0.6699 times | Mon 31 March 2025 | 47.61 (1.62%) | 48.49 | 45.10 - 58.36 | 0.6731 times |
Indicator Analysis of SandiskCorporation
Please login to view indicator analysis. or View indicator analysis of SandiskCorporation SNDK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandisk Corporation SNDK
DMA (daily moving average) of Sandisk Corporation SNDK
| DMA period | DMA value |
| 5 day DMA | 337.89 |
| 12 day DMA | 285.95 |
| 20 day DMA | 259.77 |
| 35 day DMA | 241.52 |
| 50 day DMA | 238.81 |
| 100 day DMA | 170.38 |
| 150 day DMA | 128.21 |
| 200 day DMA | 105.24 |
EMA (exponential moving average) of Sandisk Corporation SNDK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.37 | 318.77 | 310.85 |
| 12 day EMA | 299.7 | 285.54 | 276.62 |
| 20 day EMA | 277.03 | 266.45 | 259.28 |
| 35 day EMA | 256.45 | 249.32 | 244.3 |
| 50 day EMA | 243.33 | 237.85 | 233.9 |
SMA (simple moving average) of Sandisk Corporation SNDK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.89 | 317.42 | 297.96 |
| 12 day SMA | 285.95 | 274.57 | 266.49 |
| 20 day SMA | 259.77 | 252.53 | 246.78 |
| 35 day SMA | 241.52 | 237.72 | 235.76 |
| 50 day SMA | 238.81 | 234.77 | 231.61 |
| 100 day SMA | 170.38 | 167.05 | 164.16 |
| 150 day SMA | 128.21 | 125.96 | 123.99 |
| 200 day SMA | 105.24 | 103.62 | 102.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.