Login or Join
HomepageSandiskCorporation SNDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandisk Corporation SNDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets SandiskCorporation
Strong Daily Stock price targets for SandiskCorporation SNDK are 596.77 and 649.15
| Daily Target 1 | 585.59 |
| Daily Target 2 | 607.94 |
| Daily Target 3 | 637.97 |
| Daily Target 4 | 660.32 |
| Daily Target 5 | 690.35 |
Daily price and volume Sandisk Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 630.29 (5.16%) | 640.55 | 615.62 - 668.00 | 1.1208 times | Wed 11 February 2026 | 599.34 (10.64%) | 578.50 | 575.00 - 612.80 | 0.9834 times | Tue 10 February 2026 | 541.69 (-7.15%) | 584.79 | 540.14 - 591.00 | 0.5061 times | Mon 09 February 2026 | 583.40 (-2.42%) | 592.16 | 551.51 - 603.98 | 0.7405 times | Fri 06 February 2026 | 597.85 (3.76%) | 565.00 | 561.73 - 623.28 | 0.6794 times | Thu 05 February 2026 | 576.20 (-1.43%) | 563.75 | 562.10 - 619.41 | 1.323 times | Wed 04 February 2026 | 584.55 (-15.98%) | 654.00 | 582.00 - 662.79 | 1.3936 times | Tue 03 February 2026 | 695.69 (4.5%) | 687.00 | 646.20 - 725.00 | 1.0235 times | Mon 02 February 2026 | 665.74 (15.58%) | 579.97 | 560.10 - 674.00 | 0.9083 times | Fri 30 January 2026 | 576.01 (6.26%) | 652.23 | 533.00 - 676.69 | 1.3214 times | Thu 29 January 2026 | 542.07 (2.67%) | 547.00 | 507.24 - 553.87 | 0.5545 times |
Weekly price and charts SandiskCorporation
Strong weekly Stock price targets for SandiskCorporation SNDK are 585.22 and 713.08
| Weekly Target 1 | 484.95 |
| Weekly Target 2 | 557.62 |
| Weekly Target 3 | 612.81 |
| Weekly Target 4 | 685.48 |
| Weekly Target 5 | 740.67 |
Weekly price and volumes for Sandisk Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 630.29 (5.43%) | 592.16 | 540.14 - 668.00 | 1.261 times | Fri 06 February 2026 | 597.85 (3.79%) | 579.97 | 560.10 - 725.00 | 2.005 times | Fri 30 January 2026 | 576.01 (21.52%) | 468.80 | 454.33 - 676.69 | 1.3319 times | Fri 23 January 2026 | 474.00 (14.6%) | 403.70 | 392.98 - 509.50 | 1.0914 times | Fri 16 January 2026 | 413.62 (9.54%) | 373.97 | 373.97 - 438.00 | 0.8854 times | Fri 09 January 2026 | 377.59 (37.19%) | 284.22 | 266.33 - 384.00 | 1.3295 times | Fri 02 January 2026 | 275.24 (10.07%) | 248.10 | 235.24 - 275.80 | 0.4375 times | Fri 26 December 2025 | 250.05 (5.24%) | 243.00 | 226.60 - 261.50 | 0.3736 times | Fri 19 December 2025 | 237.60 (15.24%) | 214.45 | 199.50 - 243.71 | 0.5553 times | Fri 12 December 2025 | 206.18 (-9.77%) | 235.66 | 204.80 - 244.19 | 0.7293 times | Fri 05 December 2025 | 228.50 (2.34%) | 211.84 | 187.70 - 229.45 | 0.787 times |
Monthly price and charts SandiskCorporation
Strong monthly Stock price targets for SandiskCorporation SNDK are 585.22 and 770.08
| Monthly Target 1 | 446.95 |
| Monthly Target 2 | 538.62 |
| Monthly Target 3 | 631.81 |
| Monthly Target 4 | 723.48 |
| Monthly Target 5 | 816.67 |
Monthly price and volumes Sandisk Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 630.29 (9.42%) | 579.97 | 540.14 - 725.00 | 1.2818 times | Fri 30 January 2026 | 576.01 (142.7%) | 244.35 | 244.00 - 676.69 | 1.8997 times | Wed 31 December 2025 | 237.33 (6.29%) | 211.84 | 187.70 - 261.50 | 1.0519 times | Fri 28 November 2025 | 223.28 (12.02%) | 188.14 | 183.00 - 284.76 | 1.7645 times | Fri 31 October 2025 | 199.33 (77.66%) | 113.06 | 112.00 - 209.77 | 1.2682 times | Tue 30 September 2025 | 112.20 (113.84%) | 51.01 | 50.07 - 120.74 | 1.1372 times | Fri 29 August 2025 | 52.47 (22.25%) | 42.18 | 40.10 - 52.94 | 0.4153 times | Thu 31 July 2025 | 42.92 (-5.36%) | 45.70 | 40.30 - 47.75 | 0.3113 times | Mon 30 June 2025 | 45.35 (20.32%) | 37.54 | 36.21 - 49.82 | 0.5147 times | Fri 30 May 2025 | 37.69 (17.38%) | 32.48 | 32.48 - 43.80 | 0.3555 times | Wed 30 April 2025 | 32.11 (-32.56%) | 47.55 | 27.89 - 49.36 | 0.5314 times |
Indicator Analysis of SandiskCorporation
Please login to view indicator analysis. or View indicator analysis of SandiskCorporation SNDK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandisk Corporation SNDK
DMA (daily moving average) of Sandisk Corporation SNDK
| DMA period | DMA value |
| 5 day DMA | 590.51 |
| 12 day DMA | 593.4 |
| 20 day DMA | 541.4 |
| 35 day DMA | 440.76 |
| 50 day DMA | 374.2 |
| 100 day DMA | 275.02 |
| 150 day DMA | 201.34 |
| 200 day DMA | 161.18 |
EMA (exponential moving average) of Sandisk Corporation SNDK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 598.96 | 583.29 | 575.26 |
| 12 day EMA | 574.72 | 564.62 | 558.31 |
| 20 day EMA | 535.25 | 525.25 | 517.46 |
| 35 day EMA | 463.3 | 453.47 | 444.88 |
| 50 day EMA | 383.12 | 373.04 | 363.81 |
SMA (simple moving average) of Sandisk Corporation SNDK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 590.51 | 579.7 | 576.74 |
| 12 day SMA | 593.4 | 581 | 570.27 |
| 20 day SMA | 541.4 | 529.29 | 518.82 |
| 35 day SMA | 440.76 | 429.64 | 419.3 |
| 50 day SMA | 374.2 | 365.8 | 358.27 |
| 100 day SMA | 275.02 | 269.74 | 264.73 |
| 150 day SMA | 201.34 | 197.45 | 193.76 |
| 200 day SMA | 161.18 | 158.2 | 155.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.