Login or Join
HomepageSandiskCorporation SNDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandisk Corporation SNDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets SandiskCorporation
Strong Daily Stock price targets for SandiskCorporation SNDK are 903.5 and 948
| Daily Target 1 | 868 |
| Daily Target 2 | 894.49 |
| Daily Target 3 | 912.49666666667 |
| Daily Target 4 | 938.99 |
| Daily Target 5 | 957 |
Daily price and volume Sandisk Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 920.99 (0.17%) | 920.84 | 886.00 - 930.50 | 1.821 times | Thu 16 April 2026 | 919.39 (3.1%) | 896.62 | 892.51 - 929.50 | 0.8784 times | Wed 15 April 2026 | 891.72 (-5.59%) | 929.87 | 873.93 - 937.99 | 1.1481 times | Tue 14 April 2026 | 944.51 (-0.84%) | 984.03 | 902.00 - 987.08 | 0.8814 times | Mon 13 April 2026 | 952.50 (11.8%) | 867.09 | 866.95 - 953.41 | 1.4362 times | Fri 10 April 2026 | 851.96 (0.06%) | 857.19 | 835.28 - 879.66 | 0.5731 times | Thu 09 April 2026 | 851.42 (9.03%) | 817.08 | 805.00 - 855.00 | 0.86 times | Wed 08 April 2026 | 780.90 (9.88%) | 784.00 | 758.19 - 807.99 | 1.1995 times | Tue 07 April 2026 | 710.70 (-1.92%) | 725.98 | 687.68 - 738.01 | 0.6479 times | Mon 06 April 2026 | 724.62 (3.27%) | 720.90 | 711.00 - 737.34 | 0.5544 times | Thu 02 April 2026 | 701.67 (1.34%) | 665.00 | 635.00 - 707.31 | 0.7932 times |
Weekly price and charts SandiskCorporation
Strong weekly Stock price targets for SandiskCorporation SNDK are 893.97 and 1014.1
| Weekly Target 1 | 804.88 |
| Weekly Target 2 | 862.93 |
| Weekly Target 3 | 925.00666666667 |
| Weekly Target 4 | 983.06 |
| Weekly Target 5 | 1045.14 |
Weekly price and volumes for Sandisk Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 920.99 (8.1%) | 867.09 | 866.95 - 987.08 | 1.2353 times | Fri 10 April 2026 | 851.96 (21.42%) | 720.90 | 687.68 - 879.66 | 0.7684 times | Thu 02 April 2026 | 701.67 (13.96%) | 616.07 | 558.58 - 710.85 | 0.8557 times | Fri 27 March 2026 | 615.69 (-13.33%) | 716.00 | 579.02 - 748.78 | 1.152 times | Fri 20 March 2026 | 710.40 (7.37%) | 687.52 | 687.02 - 777.60 | 0.7917 times | Fri 13 March 2026 | 661.62 (25.51%) | 519.00 | 494.32 - 671.67 | 1.125 times | Fri 06 March 2026 | 527.15 (-17.03%) | 618.65 | 526.63 - 648.80 | 1.1401 times | Fri 27 February 2026 | 635.36 (-2.25%) | 659.59 | 607.00 - 691.54 | 1.4527 times | Fri 20 February 2026 | 649.97 (3.74%) | 612.00 | 574.50 - 650.29 | 1.1438 times | Fri 13 February 2026 | 626.56 (0%) | 610.53 | 586.37 - 661.50 | 0.3353 times | Fri 13 February 2026 | 626.56 (4.8%) | 592.16 | 540.14 - 668.00 | 1.3203 times |
Monthly price and charts SandiskCorporation
Strong monthly Stock price targets for SandiskCorporation SNDK are 778 and 1130.08
| Monthly Target 1 | 495.61 |
| Monthly Target 2 | 708.3 |
| Monthly Target 3 | 847.69 |
| Monthly Target 4 | 1060.38 |
| Monthly Target 5 | 1199.77 |
Monthly price and volumes Sandisk Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 920.99 (44.96%) | 664.50 | 635.00 - 987.08 | 0.8317 times | Tue 31 March 2026 | 635.34 (-0%) | 618.65 | 494.32 - 777.60 | 1.6491 times | Fri 27 February 2026 | 635.36 (10.3%) | 579.97 | 540.14 - 725.00 | 2.0416 times | Fri 30 January 2026 | 576.01 (142.7%) | 244.35 | 244.00 - 676.69 | 1.3259 times | Wed 31 December 2025 | 237.33 (6.29%) | 211.84 | 187.70 - 261.50 | 0.7342 times | Fri 28 November 2025 | 223.28 (12.02%) | 188.14 | 183.00 - 284.76 | 1.2315 times | Fri 31 October 2025 | 199.33 (77.66%) | 113.06 | 112.00 - 209.77 | 0.8851 times | Tue 30 September 2025 | 112.20 (113.84%) | 51.01 | 50.07 - 120.74 | 0.7937 times | Fri 29 August 2025 | 52.47 (22.25%) | 42.18 | 40.10 - 52.94 | 0.2898 times | Thu 31 July 2025 | 42.92 (-5.36%) | 45.70 | 40.30 - 47.75 | 0.2172 times | Mon 30 June 2025 | 45.35 (20.32%) | 37.54 | 36.21 - 49.82 | 0.3592 times |
Indicator Analysis of SandiskCorporation
Please login to view indicator analysis. or View indicator analysis of SandiskCorporation SNDK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandisk Corporation SNDK
DMA (daily moving average) of Sandisk Corporation SNDK
| DMA period | DMA value |
| 5 day DMA | 925.82 |
| 12 day DMA | 828.57 |
| 20 day DMA | 758.13 |
| 35 day DMA | 704.73 |
| 50 day DMA | 676.93 |
| 100 day DMA | 503.24 |
| 150 day DMA | 389.22 |
| 200 day DMA | 303.98 |
EMA (exponential moving average) of Sandisk Corporation SNDK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 904.04 | 895.57 | 883.66 |
| 12 day EMA | 842.59 | 828.34 | 811.79 |
| 20 day EMA | 792.98 | 779.51 | 764.79 |
| 35 day EMA | 737.47 | 726.67 | 715.32 |
| 50 day EMA | 696.28 | 687.11 | 677.63 |
SMA (simple moving average) of Sandisk Corporation SNDK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 925.82 | 912.02 | 898.42 |
| 12 day SMA | 828.57 | 804.76 | 775.86 |
| 20 day SMA | 758.13 | 750.68 | 740.72 |
| 35 day SMA | 704.73 | 696.48 | 688.45 |
| 50 day SMA | 676.93 | 670.21 | 665.73 |
| 100 day SMA | 503.24 | 495.99 | 489.26 |
| 150 day SMA | 389.22 | 383.64 | 378 |
| 200 day SMA | 303.98 | 299.6 | 295.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.