Login or Join
HomepageSandiskCorporation SNDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandisk Corporation SNDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets SandiskCorporation
Strong Daily Stock price targets for SandiskCorporation SNDK are 47.32 and 48.7
| Daily Target 1 | 46.3 |
| Daily Target 2 | 46.95 |
| Daily Target 3 | 47.676666666667 |
| Daily Target 4 | 48.33 |
| Daily Target 5 | 49.06 |
Daily price and volume Sandisk Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 47.61 (-2.78%) | 47.41 | 47.02 - 48.40 | 0.643 times |
| Fri 28 March 2025 | 48.97 (-6.94%) | 52.21 | 48.46 - 52.89 | 1.2132 times |
| Wed 26 March 2025 | 52.62 (-0.7%) | 53.53 | 51.98 - 53.70 | 0.378 times |
| Mon 24 March 2025 | 52.99 (-1.8%) | 54.61 | 51.84 - 55.69 | 1.0841 times |
| Fri 21 March 2025 | 53.96 (-4%) | 55.10 | 51.92 - 55.45 | 1.9388 times |
| Thu 20 March 2025 | 56.21 (-0.21%) | 56.51 | 54.92 - 57.17 | 0.8221 times |
| Wed 19 March 2025 | 56.33 (-0.16%) | 56.30 | 55.67 - 57.61 | 0.7669 times |
| Tue 18 March 2025 | 56.42 (1.38%) | 55.14 | 54.57 - 57.89 | 0.7872 times |
| Mon 17 March 2025 | 55.65 (1.51%) | 54.80 | 54.75 - 58.36 | 0.8917 times |
| Fri 14 March 2025 | 54.82 (13.17%) | 49.43 | 49.43 - 54.94 | 1.475 times |
| Thu 13 March 2025 | 48.44 (-3.97%) | 50.00 | 47.86 - 50.87 | 1.0793 times |
Weekly price and charts SandiskCorporation
Strong weekly Stock price targets for SandiskCorporation SNDK are 47.32 and 48.7
| Weekly Target 1 | 46.3 |
| Weekly Target 2 | 46.95 |
| Weekly Target 3 | 47.676666666667 |
| Weekly Target 4 | 48.33 |
| Weekly Target 5 | 49.06 |
Weekly price and volumes for Sandisk Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 47.61 (-2.78%) | 47.41 | 47.02 - 48.40 | 0.0962 times |
| Fri 28 March 2025 | 48.97 (-9.25%) | 54.61 | 48.46 - 55.69 | 0.4002 times |
| Fri 21 March 2025 | 53.96 (-1.57%) | 54.80 | 51.92 - 58.36 | 0.7789 times |
| Fri 14 March 2025 | 54.82 (7.49%) | 50.49 | 47.86 - 54.94 | 0.8625 times |
| Fri 07 March 2025 | 51.00 (8.86%) | 48.49 | 45.10 - 51.13 | 1.2603 times |
| Fri 28 February 2025 | 46.85 (-38.5%) | 52.00 | 41.58 - 55.01 | 3.087 times |
| Wed 11 May 2016 | 76.18 (1.01%) | 75.44 | 75.24 - 76.71 | 1.4136 times |
| Fri 06 May 2016 | 75.42 (0.39%) | 75.07 | 74.36 - 75.68 | 0.6879 times |
| Fri 29 April 2016 | 75.13 (-0.48%) | 75.47 | 74.69 - 76.81 | 0.5536 times |
| Fri 22 April 2016 | 75.49 (-0.36%) | 75.63 | 74.79 - 76.33 | 0.86 times |
| Fri 15 April 2016 | 75.76 (-0.99%) | 76.64 | 75.52 - 77.21 | 0.5592 times |
Monthly price and charts SandiskCorporation
Strong monthly Stock price targets for SandiskCorporation SNDK are 39.73 and 52.99
| Monthly Target 1 | 37.1 |
| Monthly Target 2 | 42.35 |
| Monthly Target 3 | 50.356666666667 |
| Monthly Target 4 | 55.61 |
| Monthly Target 5 | 63.62 |
Monthly price and volumes Sandisk Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 47.61 (1.62%) | 48.49 | 45.10 - 58.36 | 1.0231 times |
| Fri 28 February 2025 | 46.85 (-38.5%) | 52.00 | 41.58 - 55.01 | 0.9295 times |
| Wed 11 May 2016 | 76.18 (1.4%) | 75.07 | 74.36 - 76.71 | 0.6327 times |
| Fri 29 April 2016 | 75.13 (-1.25%) | 75.96 | 74.69 - 77.21 | 0.7885 times |
| Thu 31 March 2016 | 76.08 (5.29%) | 72.53 | 72.46 - 77.34 | 1.3172 times |
| Mon 29 February 2016 | 72.26 (2.21%) | 69.85 | 65.38 - 74.00 | 0.9987 times |
| Fri 29 January 2016 | 70.70 (-6.96%) | 75.30 | 59.36 - 76.51 | 1.0834 times |
| Thu 31 December 2015 | 75.99 (2.87%) | 74.11 | 73.84 - 76.71 | 0.5277 times |
| Mon 30 November 2015 | 73.87 (-4.06%) | 76.82 | 73.35 - 77.30 | 0.5274 times |
| Fri 30 October 2015 | 77.00 (41.73%) | 55.48 | 53.77 - 78.83 | 2.172 times |
| Wed 30 September 2015 | 54.33 (0%) | 52.70 | 48.25 - 54.47 | 0.4015 times |
Indicator Analysis of SandiskCorporation
Please login to view indicator analysis. or View indicator analysis of SandiskCorporation SNDK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandisk Corporation SNDK
DMA (daily moving average) of Sandisk Corporation SNDK
| DMA period | DMA value |
| 5 day DMA | 51.23 |
| 12 day DMA | 52.87 |
| 20 day DMA | 51.57 |
| 35 day DMA | 58.62 |
| 50 day DMA | 63.83 |
| 100 day DMA | 68.02 |
| 150 day DMA | 70.13 |
| 200 day DMA |
EMA (exponential moving average) of Sandisk Corporation SNDK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.62 | 52.12 | 53.7 |
| 12 day EMA | 52.25 | 53.09 | 53.84 |
| 20 day EMA | 53.93 | 54.6 | 55.19 |
| 35 day EMA | 58.49 | 59.13 | 59.73 |
| 50 day EMA | 63.55 | 64.2 | 64.82 |
SMA (simple moving average) of Sandisk Corporation SNDK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.23 | 52.95 | 54.42 |
| 12 day SMA | 52.87 | 53.25 | 53.59 |
| 20 day SMA | 51.57 | 51.45 | 51.33 |
| 35 day SMA | 58.62 | 59.42 | 60.19 |
| 50 day SMA | 63.83 | 64.39 | 64.93 |
| 100 day SMA | 68.02 | 68.22 | 68.39 |
| 150 day SMA | 70.13 | 70.33 | 70.52 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.