Login or Join
HomepageSandiskCorporation SNDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandisk Corporation SNDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets SandiskCorporation
Strong Daily Stock price targets for SandiskCorporation SNDK are 961.47 and 1030.54
| Daily Target 1 | 905.94 |
| Daily Target 2 | 947.93 |
| Daily Target 3 | 975.01 |
| Daily Target 4 | 1017 |
| Daily Target 5 | 1044.08 |
Daily price and volume Sandisk Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 989.92 (6.17%) | 945.00 | 933.02 - 1002.09 | 0.5012 times | Thu 23 April 2026 | 932.43 (-4.74%) | 948.55 | 926.11 - 978.88 | 0.931 times | Wed 22 April 2026 | 978.86 (8.34%) | 916.00 | 895.74 - 981.06 | 0.696 times | Tue 21 April 2026 | 903.49 (-1.04%) | 927.85 | 899.20 - 938.78 | 0.7773 times | Mon 20 April 2026 | 913.02 (-0.87%) | 902.43 | 898.36 - 951.47 | 0.5052 times | Fri 17 April 2026 | 920.99 (0.17%) | 920.84 | 886.00 - 930.50 | 1.9463 times | Thu 16 April 2026 | 919.39 (3.1%) | 896.62 | 892.51 - 929.50 | 0.9389 times | Wed 15 April 2026 | 891.72 (-5.59%) | 929.87 | 873.93 - 937.99 | 1.2271 times | Tue 14 April 2026 | 944.51 (-0.84%) | 984.03 | 902.00 - 987.08 | 0.942 times | Mon 13 April 2026 | 952.50 (11.8%) | 867.09 | 866.95 - 953.41 | 1.535 times | Fri 10 April 2026 | 851.96 (0.06%) | 857.19 | 835.28 - 879.66 | 0.6125 times |
Weekly price and charts SandiskCorporation
Strong weekly Stock price targets for SandiskCorporation SNDK are 942.83 and 1049.18
| Weekly Target 1 | 856.23 |
| Weekly Target 2 | 923.08 |
| Weekly Target 3 | 962.58333333333 |
| Weekly Target 4 | 1029.43 |
| Weekly Target 5 | 1068.93 |
Weekly price and volumes for Sandisk Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 989.92 (7.48%) | 902.43 | 895.74 - 1002.09 | 0.6206 times | Fri 17 April 2026 | 920.99 (8.1%) | 867.09 | 866.95 - 987.08 | 1.1989 times | Fri 10 April 2026 | 851.96 (21.42%) | 720.90 | 687.68 - 879.66 | 0.7457 times | Thu 02 April 2026 | 701.67 (13.96%) | 616.07 | 558.58 - 710.85 | 0.8304 times | Fri 27 March 2026 | 615.69 (-13.33%) | 716.00 | 579.02 - 748.78 | 1.118 times | Fri 20 March 2026 | 710.40 (7.37%) | 687.52 | 687.02 - 777.60 | 0.7683 times | Fri 13 March 2026 | 661.62 (25.51%) | 519.00 | 494.32 - 671.67 | 1.0918 times | Fri 06 March 2026 | 527.15 (-17.03%) | 618.65 | 526.63 - 648.80 | 1.1064 times | Fri 27 February 2026 | 635.36 (-2.25%) | 659.59 | 607.00 - 691.54 | 1.4099 times | Fri 20 February 2026 | 649.97 (3.74%) | 612.00 | 574.50 - 650.29 | 1.11 times | Fri 13 February 2026 | 626.56 (0%) | 610.53 | 586.37 - 661.50 | 0.3254 times |
Monthly price and charts SandiskCorporation
Strong monthly Stock price targets for SandiskCorporation SNDK are 812.46 and 1179.55
| Monthly Target 1 | 508.58 |
| Monthly Target 2 | 749.25 |
| Monthly Target 3 | 875.67 |
| Monthly Target 4 | 1116.34 |
| Monthly Target 5 | 1242.76 |
Monthly price and volumes Sandisk Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 989.92 (55.81%) | 664.50 | 635.00 - 1002.09 | 1.033 times | Tue 31 March 2026 | 635.34 (-0%) | 618.65 | 494.32 - 777.60 | 1.6129 times | Fri 27 February 2026 | 635.36 (10.3%) | 579.97 | 540.14 - 725.00 | 1.9968 times | Fri 30 January 2026 | 576.01 (142.7%) | 244.35 | 244.00 - 676.69 | 1.2968 times | Wed 31 December 2025 | 237.33 (6.29%) | 211.84 | 187.70 - 261.50 | 0.7181 times | Fri 28 November 2025 | 223.28 (12.02%) | 188.14 | 183.00 - 284.76 | 1.2045 times | Fri 31 October 2025 | 199.33 (77.66%) | 113.06 | 112.00 - 209.77 | 0.8657 times | Tue 30 September 2025 | 112.20 (113.84%) | 51.01 | 50.07 - 120.74 | 0.7763 times | Fri 29 August 2025 | 52.47 (22.25%) | 42.18 | 40.10 - 52.94 | 0.2835 times | Thu 31 July 2025 | 42.92 (-5.36%) | 45.70 | 40.30 - 47.75 | 0.2125 times | Mon 30 June 2025 | 45.35 (20.32%) | 37.54 | 36.21 - 49.82 | 0.3513 times |
Indicator Analysis of SandiskCorporation
Please login to view indicator analysis. or View indicator analysis of SandiskCorporation SNDK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandisk Corporation SNDK
DMA (daily moving average) of Sandisk Corporation SNDK
| DMA period | DMA value |
| 5 day DMA | 943.54 |
| 12 day DMA | 920.85 |
| 20 day DMA | 824.21 |
| 35 day DMA | 751.78 |
| 50 day DMA | 713.32 |
| 100 day DMA | 539.56 |
| 150 day DMA | 417.6 |
| 200 day DMA | 326.41 |
EMA (exponential moving average) of Sandisk Corporation SNDK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 950.59 | 930.93 | 930.18 |
| 12 day EMA | 903.17 | 887.4 | 879.22 |
| 20 day EMA | 853.7 | 839.37 | 829.58 |
| 35 day EMA | 787.91 | 776.02 | 766.81 |
| 50 day EMA | 725.51 | 714.72 | 705.84 |
SMA (simple moving average) of Sandisk Corporation SNDK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 943.54 | 929.76 | 927.15 |
| 12 day SMA | 920.85 | 903.43 | 884.96 |
| 20 day SMA | 824.21 | 804.86 | 792.13 |
| 35 day SMA | 751.78 | 740.61 | 730.13 |
| 50 day SMA | 713.32 | 705.51 | 697.69 |
| 100 day SMA | 539.56 | 531.89 | 524.72 |
| 150 day SMA | 417.6 | 411.66 | 406.07 |
| 200 day SMA | 326.41 | 321.7 | 317.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.