Login or Join
HomepageSandiskCorporation SNDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandisk Corporation SNDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets SandiskCorporation
Strong Daily Stock price targets for SandiskCorporation SNDK are 342.4 and 366.11
| Daily Target 1 | 322.87 |
| Daily Target 2 | 338.21 |
| Daily Target 3 | 346.57666666667 |
| Daily Target 4 | 361.92 |
| Daily Target 5 | 370.29 |
Daily price and volume Sandisk Corporation
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 353.56 (1.14%) | 340.88 | 331.23 - 354.94 | 1.84 times | Tue 06 January 2026 | 349.59 (27.55%) | 282.00 | 278.80 - 352.00 | 2.1701 times | Mon 05 January 2026 | 274.08 (-0.42%) | 284.22 | 266.33 - 285.00 | 1.2129 times | Fri 02 January 2026 | 275.24 (15.97%) | 244.35 | 244.00 - 275.80 | 1.3726 times | Wed 31 December 2025 | 237.33 (-1.2%) | 237.88 | 235.24 - 242.34 | 0.2966 times | Tue 30 December 2025 | 240.22 (-1.62%) | 245.87 | 236.52 - 247.48 | 0.8176 times | Mon 29 December 2025 | 244.17 (-2.35%) | 248.10 | 236.01 - 250.66 | 0.4807 times | Fri 26 December 2025 | 250.05 (-0.01%) | 253.31 | 245.10 - 261.50 | 0.4573 times | Wed 24 December 2025 | 250.08 (2.12%) | 244.90 | 244.50 - 261.37 | 0.6975 times | Tue 23 December 2025 | 244.90 (1.6%) | 238.42 | 234.00 - 245.50 | 0.6547 times | Mon 22 December 2025 | 241.05 (1.45%) | 243.00 | 226.60 - 252.00 | 0.7245 times |
Weekly price and charts SandiskCorporation
Strong weekly Stock price targets for SandiskCorporation SNDK are 309.95 and 398.56
| Weekly Target 1 | 236.33 |
| Weekly Target 2 | 294.95 |
| Weekly Target 3 | 324.94333333333 |
| Weekly Target 4 | 383.56 |
| Weekly Target 5 | 413.55 |
Weekly price and volumes for Sandisk Corporation
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 353.56 (28.46%) | 284.22 | 266.33 - 354.94 | 0.9506 times | Fri 02 January 2026 | 275.24 (10.07%) | 248.10 | 235.24 - 275.80 | 0.5401 times | Fri 26 December 2025 | 250.05 (5.24%) | 243.00 | 226.60 - 261.50 | 0.4612 times | Fri 19 December 2025 | 237.60 (15.24%) | 214.45 | 199.50 - 243.71 | 0.6855 times | Fri 12 December 2025 | 206.18 (-9.77%) | 235.66 | 204.80 - 244.19 | 0.9003 times | Fri 05 December 2025 | 228.50 (2.34%) | 211.84 | 187.70 - 229.45 | 0.9716 times | Fri 28 November 2025 | 223.28 (11.49%) | 204.39 | 200.70 - 240.76 | 0.963 times | Fri 21 November 2025 | 200.27 (-21.2%) | 253.40 | 183.00 - 282.80 | 1.9126 times | Fri 14 November 2025 | 254.16 (6.19%) | 247.00 | 234.13 - 284.76 | 1.6696 times | Fri 07 November 2025 | 239.35 (20.08%) | 188.14 | 185.00 - 240.00 | 0.9456 times | Fri 31 October 2025 | 199.33 (0%) | 203.50 | 189.58 - 209.77 | 0.1557 times |
Monthly price and charts SandiskCorporation
Strong monthly Stock price targets for SandiskCorporation SNDK are 298.78 and 409.72
| Monthly Target 1 | 206.56 |
| Monthly Target 2 | 280.06 |
| Monthly Target 3 | 317.5 |
| Monthly Target 4 | 391 |
| Monthly Target 5 | 428.44 |
Monthly price and volumes Sandisk Corporation
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 353.56 (48.97%) | 244.35 | 244.00 - 354.94 | 0.4948 times | Wed 31 December 2025 | 237.33 (6.29%) | 211.84 | 187.70 - 261.50 | 1.3639 times | Fri 28 November 2025 | 223.28 (12.02%) | 188.14 | 183.00 - 284.76 | 2.2633 times | Fri 31 October 2025 | 199.33 (77.66%) | 113.06 | 112.00 - 209.77 | 1.6443 times | Tue 30 September 2025 | 112.20 (113.84%) | 51.01 | 50.07 - 120.74 | 1.4745 times | Fri 29 August 2025 | 52.47 (22.25%) | 42.18 | 40.10 - 52.94 | 0.5384 times | Thu 31 July 2025 | 42.92 (-5.36%) | 45.70 | 40.30 - 47.75 | 0.4036 times | Mon 30 June 2025 | 45.35 (20.32%) | 37.54 | 36.21 - 49.82 | 0.6673 times | Fri 30 May 2025 | 37.69 (17.38%) | 32.48 | 32.48 - 43.80 | 0.461 times | Wed 30 April 2025 | 32.11 (-32.56%) | 47.55 | 27.89 - 49.36 | 0.689 times | Mon 31 March 2025 | 47.61 (1.62%) | 48.49 | 45.10 - 58.36 | 0.6923 times |
Indicator Analysis of SandiskCorporation
Please login to view indicator analysis. or View indicator analysis of SandiskCorporation SNDK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandisk Corporation SNDK
DMA (daily moving average) of Sandisk Corporation SNDK
| DMA period | DMA value |
| 5 day DMA | 297.96 |
| 12 day DMA | 266.49 |
| 20 day DMA | 246.78 |
| 35 day DMA | 235.76 |
| 50 day DMA | 231.61 |
| 100 day DMA | 164.16 |
| 150 day DMA | 123.99 |
| 200 day DMA | 102.21 |
EMA (exponential moving average) of Sandisk Corporation SNDK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.85 | 289.5 | 259.46 |
| 12 day EMA | 276.62 | 262.63 | 246.82 |
| 20 day EMA | 259.21 | 249.28 | 238.73 |
| 35 day EMA | 243.24 | 236.75 | 230.11 |
| 50 day EMA | 232.74 | 227.81 | 222.84 |
SMA (simple moving average) of Sandisk Corporation SNDK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.96 | 275.29 | 254.21 |
| 12 day SMA | 266.49 | 255.32 | 243.42 |
| 20 day SMA | 246.78 | 240.37 | 234.32 |
| 35 day SMA | 235.76 | 232.92 | 229.89 |
| 50 day SMA | 231.61 | 228.26 | 224.61 |
| 100 day SMA | 164.16 | 161.07 | 158.04 |
| 150 day SMA | 123.99 | 121.88 | 119.8 |
| 200 day SMA | 102.21 | 100.71 | 99.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.