Login or Join
HomepageSandiskCorporation SNDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandisk Corporation SNDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets SandiskCorporation
Strong Daily Stock price targets for SandiskCorporation SNDK are 1980.53 and 2173.6
| Daily Target 1 | 1943.67 |
| Daily Target 2 | 2017.38 |
| Daily Target 3 | 2136.7433333333 |
| Daily Target 4 | 2210.45 |
| Daily Target 5 | 2329.81 |
Daily price and volume Sandisk Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 2091.08 (-10.45%) | 2170.00 | 2063.04 - 2256.11 | 1.2943 times | Thu 25 June 2026 | 2335.01 (21.69%) | 2150.00 | 2092.08 - 2348.00 | 1.0836 times | Wed 24 June 2026 | 1918.77 (-2.16%) | 2003.00 | 1861.01 - 2046.07 | 0.6537 times | Tue 23 June 2026 | 1961.07 (-13.75%) | 2106.88 | 1949.96 - 2270.00 | 0.8688 times | Mon 22 June 2026 | 2273.73 (4.18%) | 2293.32 | 2251.28 - 2354.39 | 1.2461 times | Thu 18 June 2026 | 2182.45 (11.42%) | 2038.88 | 2019.44 - 2191.69 | 0.8138 times | Wed 17 June 2026 | 1958.80 (-1.67%) | 2074.59 | 1938.00 - 2074.59 | 1.1564 times | Tue 16 June 2026 | 1992.01 (-5.5%) | 2090.00 | 1980.18 - 2167.80 | 0.7139 times | Mon 15 June 2026 | 2108.00 (6.46%) | 2060.00 | 2021.11 - 2124.88 | 0.6626 times | Fri 12 June 2026 | 1980.10 (5.27%) | 1890.98 | 1865.11 - 2021.65 | 1.5068 times | Thu 11 June 2026 | 1880.92 (14.46%) | 1705.00 | 1665.00 - 1895.00 | 1.0625 times |
Weekly price and charts SandiskCorporation
Strong weekly Stock price targets for SandiskCorporation SNDK are 1729.36 and 2222.74
| Weekly Target 1 | 1608.78 |
| Weekly Target 2 | 1849.93 |
| Weekly Target 3 | 2102.16 |
| Weekly Target 4 | 2343.31 |
| Weekly Target 5 | 2595.54 |
Weekly price and volumes for Sandisk Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 2091.08 (-4.19%) | 2293.32 | 1861.01 - 2354.39 | 0.8935 times | Thu 18 June 2026 | 2182.45 (10.22%) | 2060.00 | 1938.00 - 2191.69 | 0.5811 times | Fri 12 June 2026 | 1980.10 (27.08%) | 1575.10 | 1533.13 - 2021.65 | 1.0105 times | Fri 05 June 2026 | 1558.18 (-8.07%) | 1731.15 | 1514.36 - 1861.00 | 0.8395 times | Fri 29 May 2026 | 1694.97 (14.73%) | 1495.85 | 1491.23 - 1708.83 | 0.6768 times | Fri 22 May 2026 | 1477.39 (5.02%) | 1350.00 | 1277.33 - 1546.09 | 0.9913 times | Fri 15 May 2026 | 1406.77 (-9.96%) | 1586.25 | 1300.00 - 1600.00 | 1.2304 times | Fri 08 May 2026 | 1562.34 (10.81%) | 1437.40 | 1292.57 - 1564.00 | 1.1889 times | Wed 06 May 2026 | 1409.98 (18.79%) | 1228.00 | 1167.22 - 1439.70 | 1.0521 times | Fri 01 May 2026 | 1187.00 (19.91%) | 1005.93 | 980.28 - 1189.24 | 1.536 times | Fri 24 April 2026 | 989.92 (7.48%) | 902.43 | 895.74 - 1002.09 | 0.983 times |
Monthly price and charts SandiskCorporation
Strong monthly Stock price targets for SandiskCorporation SNDK are 1802.72 and 2642.75
| Monthly Target 1 | 1146.58 |
| Monthly Target 2 | 1618.83 |
| Monthly Target 3 | 1986.61 |
| Monthly Target 4 | 2458.86 |
| Monthly Target 5 | 2826.64 |
Monthly price and volumes Sandisk Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 2091.08 (23.37%) | 1731.15 | 1514.36 - 2354.39 | 0.6325 times | Fri 29 May 2026 | 1694.97 (54.58%) | 1059.02 | 1048.00 - 1708.83 | 1.074 times | Thu 30 April 2026 | 1096.51 (72.59%) | 664.50 | 635.00 - 1115.00 | 1.0761 times | Tue 31 March 2026 | 635.34 (-0%) | 618.65 | 494.32 - 777.60 | 1.3742 times | Fri 27 February 2026 | 635.36 (10.3%) | 579.97 | 540.14 - 725.00 | 1.7013 times | Fri 30 January 2026 | 576.01 (142.7%) | 244.35 | 244.00 - 676.69 | 1.1049 times | Wed 31 December 2025 | 237.33 (6.29%) | 211.84 | 187.70 - 261.50 | 0.6118 times | Fri 28 November 2025 | 223.28 (12.02%) | 188.14 | 183.00 - 284.76 | 1.0262 times | Fri 31 October 2025 | 199.33 (77.66%) | 113.06 | 112.00 - 209.77 | 0.7376 times | Tue 30 September 2025 | 112.20 (113.84%) | 51.01 | 50.07 - 120.74 | 0.6614 times | Fri 29 August 2025 | 52.47 (22.25%) | 42.18 | 40.10 - 52.94 | 0.2415 times |
Indicator Analysis of SandiskCorporation
Please login to view indicator analysis. or View indicator analysis of SandiskCorporation SNDK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandisk Corporation SNDK
DMA (daily moving average) of Sandisk Corporation SNDK
| DMA period | DMA value |
| 5 day DMA | 2115.93 |
| 12 day DMA | 2027.1 |
| 20 day DMA | 1896.9 |
| 35 day DMA | 1715.02 |
| 50 day DMA | 1531.33 |
| 100 day DMA | 1100.77 |
| 150 day DMA | 841.1 |
| 200 day DMA | 670.56 |
EMA (exponential moving average) of Sandisk Corporation SNDK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2110.14 | 2119.67 | 2012.02 |
| 12 day EMA | 2018.13 | 2004.87 | 1944.86 |
| 20 day EMA | 1909.7 | 1890.62 | 1843.86 |
| 35 day EMA | 1723.26 | 1701.61 | 1664.32 |
| 50 day EMA | 1538.73 | 1516.19 | 1482.78 |
SMA (simple moving average) of Sandisk Corporation SNDK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2115.93 | 2134.21 | 2058.96 |
| 12 day SMA | 2027.1 | 1990.12 | 1932.37 |
| 20 day SMA | 1896.9 | 1874.43 | 1837.17 |
| 35 day SMA | 1715.02 | 1695.55 | 1669.12 |
| 50 day SMA | 1531.33 | 1507.89 | 1479.03 |
| 100 day SMA | 1100.77 | 1086.81 | 1070.12 |
| 150 day SMA | 841.1 | 828.8 | 814.87 |
| 200 day SMA | 670.56 | 660.47 | 649.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.