Login or Join
HomepageSandiskCorporation SNDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandisk Corporation SNDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets SandiskCorporation
Strong Daily Stock price targets for SandiskCorporation SNDK are 610.02 and 646.79
| Daily Target 1 | 602.57 |
| Daily Target 2 | 617.47 |
| Daily Target 3 | 639.33666666667 |
| Daily Target 4 | 654.24 |
| Daily Target 5 | 676.11 |
Daily price and volume Sandisk Corporation
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 632.38 (-0.96%) | 644.30 | 624.43 - 661.20 | 0.8502 times | Tue 24 February 2026 | 638.52 (-4.2%) | 682.50 | 612.92 - 684.09 | 1.3928 times | Mon 23 February 2026 | 666.49 (2.54%) | 659.59 | 644.38 - 691.54 | 0.8506 times | Fri 20 February 2026 | 649.97 (4.65%) | 616.00 | 615.65 - 650.29 | 0.775 times | Thu 19 February 2026 | 621.09 (3.45%) | 597.33 | 590.10 - 634.48 | 0.8978 times | Wed 18 February 2026 | 600.40 (1.66%) | 582.49 | 574.50 - 616.98 | 1.1496 times | Tue 17 February 2026 | 590.59 (-5.74%) | 612.00 | 588.95 - 628.65 | 0.8611 times | Fri 13 February 2026 | 626.56 (0%) | 610.53 | 586.37 - 661.50 | 1.0798 times | Fri 13 February 2026 | 626.56 (-0.59%) | 610.53 | 586.37 - 661.50 | 1.0828 times | Thu 12 February 2026 | 630.29 (5.16%) | 640.55 | 615.62 - 668.00 | 1.0601 times | Wed 11 February 2026 | 599.34 (10.64%) | 578.50 | 575.00 - 612.80 | 0.9302 times |
Weekly price and charts SandiskCorporation
Strong weekly Stock price targets for SandiskCorporation SNDK are 583.34 and 661.96
| Weekly Target 1 | 566.99 |
| Weekly Target 2 | 599.69 |
| Weekly Target 3 | 645.61333333333 |
| Weekly Target 4 | 678.31 |
| Weekly Target 5 | 724.23 |
Weekly price and volumes for Sandisk Corporation
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 632.38 (-2.71%) | 659.59 | 612.92 - 691.54 | 1.0344 times | Fri 20 February 2026 | 649.97 (3.74%) | 612.00 | 574.50 - 650.29 | 1.2317 times | Fri 13 February 2026 | 626.56 (0%) | 610.53 | 586.37 - 661.50 | 0.3611 times | Fri 13 February 2026 | 626.56 (4.8%) | 592.16 | 540.14 - 668.00 | 1.4219 times | Fri 06 February 2026 | 597.85 (3.79%) | 579.97 | 560.10 - 725.00 | 1.6851 times | Fri 30 January 2026 | 576.01 (21.52%) | 468.80 | 454.33 - 676.69 | 1.1193 times | Fri 23 January 2026 | 474.00 (14.6%) | 403.70 | 392.98 - 509.50 | 0.9172 times | Fri 16 January 2026 | 413.62 (9.54%) | 373.97 | 373.97 - 438.00 | 0.7442 times | Fri 09 January 2026 | 377.59 (37.19%) | 284.22 | 266.33 - 384.00 | 1.1174 times | Fri 02 January 2026 | 275.24 (10.07%) | 248.10 | 235.24 - 275.80 | 0.3677 times | Fri 26 December 2025 | 250.05 (5.24%) | 243.00 | 226.60 - 261.50 | 0.314 times |
Monthly price and charts SandiskCorporation
Strong monthly Stock price targets for SandiskCorporation SNDK are 586.26 and 771.12
| Monthly Target 1 | 447.65 |
| Monthly Target 2 | 540.01 |
| Monthly Target 3 | 632.50666666667 |
| Monthly Target 4 | 724.87 |
| Monthly Target 5 | 817.37 |
Monthly price and volumes Sandisk Corporation
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 632.38 (9.79%) | 579.97 | 540.14 - 725.00 | 2.3497 times | Fri 30 January 2026 | 576.01 (142.7%) | 244.35 | 244.00 - 676.69 | 1.667 times | Wed 31 December 2025 | 237.33 (6.29%) | 211.84 | 187.70 - 261.50 | 0.9231 times | Fri 28 November 2025 | 223.28 (12.02%) | 188.14 | 183.00 - 284.76 | 1.5483 times | Fri 31 October 2025 | 199.33 (77.66%) | 113.06 | 112.00 - 209.77 | 1.1128 times | Tue 30 September 2025 | 112.20 (113.84%) | 51.01 | 50.07 - 120.74 | 0.9979 times | Fri 29 August 2025 | 52.47 (22.25%) | 42.18 | 40.10 - 52.94 | 0.3644 times | Thu 31 July 2025 | 42.92 (-5.36%) | 45.70 | 40.30 - 47.75 | 0.2731 times | Mon 30 June 2025 | 45.35 (20.32%) | 37.54 | 36.21 - 49.82 | 0.4517 times | Fri 30 May 2025 | 37.69 (17.38%) | 32.48 | 32.48 - 43.80 | 0.312 times | Wed 30 April 2025 | 32.11 (-32.56%) | 47.55 | 27.89 - 49.36 | 0.4663 times |
Indicator Analysis of SandiskCorporation
Please login to view indicator analysis. or View indicator analysis of SandiskCorporation SNDK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandisk Corporation SNDK
DMA (daily moving average) of Sandisk Corporation SNDK
| DMA period | DMA value |
| 5 day DMA | 641.69 |
| 12 day DMA | 618.66 |
| 20 day DMA | 612.27 |
| 35 day DMA | 534.67 |
| 50 day DMA | 447.9 |
| 100 day DMA | 321.82 |
| 150 day DMA | 236.47 |
| 200 day DMA | 187.92 |
EMA (exponential moving average) of Sandisk Corporation SNDK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 636.11 | 637.97 | 637.7 |
| 12 day EMA | 619.85 | 617.57 | 613.76 |
| 20 day EMA | 591.81 | 587.54 | 582.18 |
| 35 day EMA | 523.22 | 516.79 | 509.62 |
| 50 day EMA | 448.92 | 441.44 | 433.4 |
SMA (simple moving average) of Sandisk Corporation SNDK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 641.69 | 635.29 | 625.71 |
| 12 day SMA | 618.66 | 614.58 | 611.19 |
| 20 day SMA | 612.27 | 607.05 | 599.2 |
| 35 day SMA | 534.67 | 526.59 | 516.18 |
| 50 day SMA | 447.9 | 439.38 | 431.44 |
| 100 day SMA | 321.82 | 316.74 | 311.57 |
| 150 day SMA | 236.47 | 232.54 | 228.56 |
| 200 day SMA | 187.92 | 184.95 | 181.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.