Login or Join
HomepageSandiskCorporation SNDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandisk Corporation SNDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets SandiskCorporation
Strong Daily Stock price targets for SandiskCorporation SNDK are 1551.96 and 1654.15
| Daily Target 1 | 1522.24 |
| Daily Target 2 | 1581.68 |
| Daily Target 3 | 1624.4333333333 |
| Daily Target 4 | 1683.87 |
| Daily Target 5 | 1726.62 |
Daily price and volume Sandisk Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1641.11 (7.42%) | 1646.93 | 1565.00 - 1667.19 | 1.7455 times | Thu 13 August 2026 | 1527.77 (13.65%) | 1339.83 | 1331.58 - 1580.88 | 1.1875 times | Wed 12 August 2026 | 1344.29 (5.76%) | 1358.22 | 1308.53 - 1389.28 | 1.0019 times | Tue 11 August 2026 | 1271.05 (2.68%) | 1260.56 | 1242.06 - 1287.04 | 0.7824 times | Mon 10 August 2026 | 1237.92 (2.02%) | 1203.41 | 1194.01 - 1278.76 | 0.9036 times | Fri 07 August 2026 | 1213.41 (-3.7%) | 1275.00 | 1184.37 - 1327.60 | 0.7118 times | Thu 06 August 2026 | 1260.00 (-6.79%) | 1239.00 | 1163.09 - 1324.00 | 1.0495 times | Wed 05 August 2026 | 1351.76 (-5.42%) | 1448.80 | 1345.00 - 1479.35 | 0.679 times | Tue 04 August 2026 | 1429.28 (10.97%) | 1320.90 | 1282.00 - 1446.62 | 0.7121 times | Mon 03 August 2026 | 1288.03 (6.02%) | 1159.84 | 1121.27 - 1316.45 | 1.2268 times | Fri 31 July 2026 | 1214.87 (-5.09%) | 1335.05 | 1187.26 - 1404.99 | 1.1751 times |
Weekly price and charts SandiskCorporation
Strong weekly Stock price targets for SandiskCorporation SNDK are 1417.56 and 1890.74
| Weekly Target 1 | 1027.59 |
| Weekly Target 2 | 1334.35 |
| Weekly Target 3 | 1500.77 |
| Weekly Target 4 | 1807.53 |
| Weekly Target 5 | 1973.95 |
Weekly price and volumes for Sandisk Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1641.11 (35.25%) | 1203.41 | 1194.01 - 1667.19 | 1.5229 times | Fri 07 August 2026 | 1213.41 (-0.12%) | 1159.84 | 1121.27 - 1479.35 | 1.1864 times | Fri 31 July 2026 | 1214.87 (-15.33%) | 1500.00 | 998.19 - 1516.48 | 1.9673 times | Fri 24 July 2026 | 1434.87 (0%) | 1575.90 | 1411.50 - 1590.00 | 0.191 times | Fri 24 July 2026 | 1434.87 (5.79%) | 1408.78 | 1375.61 - 1696.37 | 0.8751 times | Fri 17 July 2026 | 1356.34 (-29.21%) | 1792.86 | 1308.00 - 1815.00 | 1.3156 times | Fri 10 July 2026 | 1915.91 (9.88%) | 1838.40 | 1485.02 - 1946.84 | 0.743 times | Thu 02 July 2026 | 1743.59 (-16.62%) | 2112.89 | 1693.00 - 2280.80 | 0.6801 times | Fri 26 June 2026 | 2091.08 (-4.19%) | 2293.32 | 1861.01 - 2354.39 | 0.9202 times | Thu 18 June 2026 | 2182.45 (10.22%) | 2060.00 | 1938.00 - 2191.69 | 0.5984 times | Fri 12 June 2026 | 1980.10 (27.08%) | 1575.10 | 1533.13 - 2021.65 | 1.0407 times |
Monthly price and charts SandiskCorporation
Strong monthly Stock price targets for SandiskCorporation SNDK are 1381.19 and 1927.11
| Monthly Target 1 | 930.6 |
| Monthly Target 2 | 1285.86 |
| Monthly Target 3 | 1476.5233333333 |
| Monthly Target 4 | 1831.78 |
| Monthly Target 5 | 2022.44 |
Monthly price and volumes Sandisk Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1641.11 (35.09%) | 1159.84 | 1121.27 - 1667.19 | 0.4922 times | Fri 31 July 2026 | 1214.87 (-46.54%) | 2185.00 | 998.19 - 2222.00 | 0.9929 times | Tue 30 June 2026 | 2272.59 (34.08%) | 1731.15 | 1514.36 - 2354.39 | 0.6778 times | Fri 29 May 2026 | 1694.97 (54.58%) | 1059.02 | 1048.00 - 1708.83 | 1.0563 times | Thu 30 April 2026 | 1096.51 (72.59%) | 664.50 | 635.00 - 1115.00 | 1.0584 times | Tue 31 March 2026 | 635.34 (-0%) | 618.65 | 494.32 - 777.60 | 1.3515 times | Fri 27 February 2026 | 635.36 (10.3%) | 579.97 | 540.14 - 725.00 | 1.6732 times | Fri 30 January 2026 | 576.01 (142.7%) | 244.35 | 244.00 - 676.69 | 1.0867 times | Wed 31 December 2025 | 237.33 (6.29%) | 211.84 | 187.70 - 261.50 | 0.6017 times | Fri 28 November 2025 | 223.28 (12.02%) | 188.14 | 183.00 - 284.76 | 1.0093 times | Fri 31 October 2025 | 199.33 (77.66%) | 113.06 | 112.00 - 209.77 | 0.7254 times |
Indicator Analysis of SandiskCorporation
Please login to view indicator analysis. or View indicator analysis of SandiskCorporation SNDK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandisk Corporation SNDK
DMA (daily moving average) of Sandisk Corporation SNDK
| DMA period | DMA value |
| 5 day DMA | 1404.43 |
| 12 day DMA | 1338.29 |
| 20 day DMA | 1356 |
| 35 day DMA | 1522.66 |
| 50 day DMA | 1649.32 |
| 100 day DMA | 1413.08 |
| 150 day DMA | 1139.08 |
| 200 day DMA | 914.94 |
EMA (exponential moving average) of Sandisk Corporation SNDK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1460.31 | 1369.92 | 1291 |
| 12 day EMA | 1387.99 | 1341.99 | 1308.22 |
| 20 day EMA | 1407.67 | 1383.11 | 1367.89 |
| 35 day EMA | 1506.23 | 1498.29 | 1496.55 |
| 50 day EMA | 1635.03 | 1634.78 | 1639.15 |
SMA (simple moving average) of Sandisk Corporation SNDK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1404.43 | 1318.89 | 1265.33 |
| 12 day SMA | 1338.29 | 1286.11 | 1250.12 |
| 20 day SMA | 1356 | 1343.47 | 1334.89 |
| 35 day SMA | 1522.66 | 1535.52 | 1558.58 |
| 50 day SMA | 1649.32 | 1651.69 | 1657.79 |
| 100 day SMA | 1413.08 | 1403.45 | 1395.19 |
| 150 day SMA | 1139.08 | 1130.74 | 1123.07 |
| 200 day SMA | 914.94 | 907.75 | 900.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.