SundialGrowers SNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundial Growers SNDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SundialGrowers

Strong Daily Stock price targets for SundialGrowers SNDL are 1.51 and 1.57

Daily Target 11.46
Daily Target 21.49
Daily Target 31.5166666666667
Daily Target 41.55
Daily Target 51.58

Daily price and volume Sundial Growers

Date Closing Open Range Volume
Tue 03 March 2026 1.53 (0.66%) 1.49 1.48 - 1.54 0.923 times
Mon 02 March 2026 1.52 (-1.3%) 1.51 1.50 - 1.55 1.1384 times
Fri 27 February 2026 1.54 (-2.53%) 1.55 1.53 - 1.57 0.6809 times
Thu 26 February 2026 1.58 (1.94%) 1.53 1.53 - 1.59 0.7646 times
Wed 25 February 2026 1.55 (0%) 1.54 1.53 - 1.56 0.7584 times
Tue 24 February 2026 1.55 (4.03%) 1.49 1.49 - 1.56 0.7738 times
Mon 23 February 2026 1.49 (-5.7%) 1.56 1.48 - 1.57 1.299 times
Fri 20 February 2026 1.58 (2.6%) 1.51 1.51 - 1.60 1.8428 times
Thu 19 February 2026 1.54 (1.99%) 1.51 1.48 - 1.55 0.9649 times
Wed 18 February 2026 1.51 (0.67%) 1.49 1.49 - 1.53 0.8541 times
Tue 17 February 2026 1.50 (0%) 1.49 1.49 - 1.53 0.5385 times

Daily chart SundialGrowers

Weekly price and charts SundialGrowers

Strong weekly Stock price targets for SundialGrowers SNDL are 1.51 and 1.58

Weekly Target 11.45
Weekly Target 21.49
Weekly Target 31.52
Weekly Target 41.56
Weekly Target 51.59

Weekly price and volumes for Sundial Growers

Date Closing Open Range Volume
Tue 03 March 2026 1.53 (-0.65%) 1.51 1.48 - 1.55 0.4254 times
Fri 27 February 2026 1.54 (-2.53%) 1.56 1.48 - 1.59 0.8826 times
Fri 20 February 2026 1.58 (5.33%) 1.49 1.48 - 1.60 0.8668 times
Fri 13 February 2026 1.50 (0%) 1.47 1.47 - 1.55 0.1378 times
Fri 13 February 2026 1.50 (-0.66%) 1.50 1.46 - 1.55 0.8693 times
Fri 06 February 2026 1.51 (-1.95%) 1.53 1.44 - 1.59 1.4258 times
Fri 30 January 2026 1.54 (-6.67%) 1.62 1.54 - 1.64 1.2223 times
Fri 23 January 2026 1.65 (1.85%) 1.57 1.45 - 1.67 1.309 times
Fri 16 January 2026 1.62 (-2.99%) 1.66 1.50 - 1.70 1.6716 times
Fri 09 January 2026 1.67 (-4.02%) 1.74 1.61 - 1.75 1.1893 times
Fri 02 January 2026 1.74 (0%) 1.72 1.63 - 1.77 1.8264 times

weekly chart SundialGrowers

Monthly price and charts SundialGrowers

Strong monthly Stock price targets for SundialGrowers SNDL are 1.51 and 1.58

Monthly Target 11.45
Monthly Target 21.49
Monthly Target 31.52
Monthly Target 41.56
Monthly Target 51.59

Monthly price and volumes Sundial Growers

Date Closing Open Range Volume
Tue 03 March 2026 1.53 (-0.65%) 1.51 1.48 - 1.55 0.0417 times
Fri 27 February 2026 1.54 (0%) 1.53 1.44 - 1.60 0.4102 times
Fri 30 January 2026 1.54 (-7.23%) 1.65 1.45 - 1.75 0.5696 times
Wed 31 December 2025 1.66 (-5.68%) 1.74 1.63 - 2.34 1.7432 times
Fri 28 November 2025 1.76 (-18.14%) 1.90 1.57 - 1.99 0.7852 times
Fri 31 October 2025 2.15 (-19.78%) 2.64 2.13 - 2.89 1.501 times
Tue 30 September 2025 2.68 (0%) 2.56 2.32 - 2.79 1.3311 times
Fri 29 August 2025 2.68 (55.81%) 1.70 1.62 - 2.74 1.975 times
Thu 31 July 2025 1.72 (42.15%) 1.20 1.15 - 1.84 1.1694 times
Mon 30 June 2025 1.21 (-4.72%) 1.27 1.20 - 1.37 0.4735 times
Fri 30 May 2025 1.27 (-14.77%) 1.45 1.24 - 1.45 0.6681 times

monthly chart SundialGrowers

DMA SMA EMA moving averages of Sundial Growers SNDL

DMA (daily moving average) of Sundial Growers SNDL

DMA period DMA value
5 day DMA 1.54
12 day DMA 1.53
20 day DMA 1.52
35 day DMA 1.55
50 day DMA 1.6
100 day DMA 1.79
150 day DMA 1.97
200 day DMA 1.81

EMA (exponential moving average) of Sundial Growers SNDL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.541.541.55
12 day EMA1.541.541.54
20 day EMA1.541.541.54
35 day EMA1.61.61.6
50 day EMA1.651.651.66

SMA (simple moving average) of Sundial Growers SNDL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.541.551.54
12 day SMA1.531.531.53
20 day SMA1.521.521.52
35 day SMA1.551.561.56
50 day SMA1.61.611.62
100 day SMA1.791.81.81
150 day SMA1.971.971.97
200 day SMA1.811.811.81
Back to top | Use Dark Theme