SundialGrowers SNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundial Growers SNDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SundialGrowers

Strong Daily Stock price targets for SundialGrowers SNDL are 1.25 and 1.32

Daily Target 11.24
Daily Target 21.26
Daily Target 31.3066666666667
Daily Target 41.33
Daily Target 51.38

Daily price and volume Sundial Growers

Date Closing Open Range Volume
Fri 13 June 2025 1.29 (-4.44%) 1.34 1.28 - 1.35 1.5895 times
Thu 12 June 2025 1.35 (1.5%) 1.32 1.31 - 1.36 0.9351 times
Wed 11 June 2025 1.33 (0.76%) 1.32 1.31 - 1.37 1.2075 times
Tue 10 June 2025 1.32 (-0.75%) 1.32 1.30 - 1.34 0.9956 times
Mon 09 June 2025 1.33 (0.76%) 1.31 1.31 - 1.35 0.5591 times
Fri 06 June 2025 1.32 (2.33%) 1.28 1.27 - 1.34 1.5077 times
Thu 05 June 2025 1.29 (0%) 1.29 1.27 - 1.31 0.8105 times
Wed 04 June 2025 1.29 (0.78%) 1.27 1.27 - 1.30 0.6819 times
Tue 03 June 2025 1.28 (0.79%) 1.26 1.26 - 1.30 0.6801 times
Mon 02 June 2025 1.27 (0%) 1.27 1.24 - 1.30 1.0329 times
Fri 30 May 2025 1.27 (-2.31%) 1.29 1.25 - 1.30 1.4086 times

Daily chart SundialGrowers

Weekly price and charts SundialGrowers

Strong weekly Stock price targets for SundialGrowers SNDL are 1.24 and 1.33

Weekly Target 11.22
Weekly Target 21.26
Weekly Target 31.3133333333333
Weekly Target 41.35
Weekly Target 51.4

Weekly price and volumes for Sundial Growers

Date Closing Open Range Volume
Fri 13 June 2025 1.29 (-2.27%) 1.31 1.28 - 1.37 1.1601 times
Fri 06 June 2025 1.32 (3.94%) 1.27 1.24 - 1.34 1.0342 times
Fri 30 May 2025 1.27 (-1.55%) 1.29 1.25 - 1.32 0.7691 times
Fri 23 May 2025 1.29 (-4.44%) 1.33 1.27 - 1.37 1.1408 times
Fri 16 May 2025 1.35 (4.65%) 1.33 1.24 - 1.35 1.6037 times
Fri 09 May 2025 1.29 (-7.19%) 1.37 1.28 - 1.38 1.3444 times
Fri 02 May 2025 1.39 (-6.71%) 1.50 1.35 - 1.53 1.7923 times
Fri 25 April 2025 1.49 (6.43%) 1.39 1.34 - 1.55 0.9824 times
Thu 17 April 2025 1.40 (3.7%) 1.32 1.31 - 1.40 0.1729 times
Wed 16 April 2025 1.35 (0%) 1.32 1.31 - 1.39 0 times
Wed 16 April 2025 1.35 (0%) 1.32 1.32 - 1.39 0.194 times

weekly chart SundialGrowers

Monthly price and charts SundialGrowers

Strong monthly Stock price targets for SundialGrowers SNDL are 1.27 and 1.4

Monthly Target 11.17
Monthly Target 21.23
Monthly Target 31.3
Monthly Target 41.36
Monthly Target 51.43

Monthly price and volumes Sundial Growers

Date Closing Open Range Volume
Fri 13 June 2025 1.29 (1.57%) 1.27 1.24 - 1.37 0.3709 times
Fri 30 May 2025 1.27 (-14.77%) 1.45 1.24 - 1.45 1.0071 times
Wed 30 April 2025 1.49 (5.67%) 1.41 1.26 - 1.55 0.8088 times
Mon 31 March 2025 1.41 (-12.42%) 1.62 1.37 - 1.65 0.8775 times
Fri 28 February 2025 1.61 (-7.47%) 1.65 1.58 - 1.98 1.1958 times
Fri 31 January 2025 1.74 (-2.79%) 1.78 1.72 - 1.98 1.1654 times
Tue 31 December 2024 1.79 (-8.67%) 1.89 1.65 - 1.96 0.993 times
Tue 26 November 2024 1.96 (-5.77%) 2.08 1.92 - 2.40 1.5208 times
Thu 31 October 2024 2.08 (0.97%) 2.04 1.90 - 2.30 1.1268 times
Mon 30 September 2024 2.06 (4.57%) 1.98 1.94 - 2.24 0.9339 times
Fri 30 August 2024 1.97 (-13.22%) 2.27 1.84 - 2.30 1.279 times

monthly chart SundialGrowers

DMA SMA EMA moving averages of Sundial Growers SNDL

DMA (daily moving average) of Sundial Growers SNDL

DMA period DMA value
5 day DMA 1.32
12 day DMA 1.3
20 day DMA 1.31
35 day DMA 1.33
50 day DMA 1.34
100 day DMA 1.49
150 day DMA 1.62
200 day DMA 1.73

EMA (exponential moving average) of Sundial Growers SNDL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.321.331.32
12 day EMA1.311.311.3
20 day EMA1.321.321.32
35 day EMA1.351.351.35
50 day EMA1.351.351.35

SMA (simple moving average) of Sundial Growers SNDL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.321.331.32
12 day SMA1.31.31.3
20 day SMA1.311.311.3
35 day SMA1.331.341.34
50 day SMA1.341.341.34
100 day SMA1.491.491.5
150 day SMA1.621.631.63
200 day SMA1.731.731.74
Back to top | Use Dark Theme