SundialGrowers SNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundial Growers SNDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SundialGrowers

Strong Daily Stock price targets for SundialGrowers SNDL are 1.34 and 1.37

Daily Target 11.33
Daily Target 21.34
Daily Target 31.36
Daily Target 41.37
Daily Target 51.39

Daily price and volume Sundial Growers

Date Closing Open Range Volume
Tue 30 June 2026 1.35 (-2.88%) 1.38 1.35 - 1.38 0.5307 times
Mon 29 June 2026 1.39 (0%) 1.39 1.37 - 1.41 0.3654 times
Fri 26 June 2026 1.39 (2.96%) 1.35 1.34 - 1.40 0.5183 times
Thu 25 June 2026 1.35 (-2.88%) 1.40 1.33 - 1.40 1.0689 times
Wed 24 June 2026 1.39 (-3.47%) 1.44 1.39 - 1.45 0.4935 times
Tue 23 June 2026 1.44 (2.86%) 1.39 1.39 - 1.44 0.6514 times
Mon 22 June 2026 1.40 (-2.1%) 1.42 1.40 - 1.46 1.5717 times
Thu 18 June 2026 1.43 (-0.69%) 1.43 1.41 - 1.46 0.8418 times
Wed 17 June 2026 1.44 (0%) 1.43 1.43 - 1.47 1.063 times
Tue 16 June 2026 1.44 (0%) 1.40 1.40 - 1.45 2.8953 times
Mon 15 June 2026 1.44 (1.41%) 1.43 1.35 - 1.46 2.6231 times

Daily chart SundialGrowers

Weekly price and charts SundialGrowers

Strong weekly Stock price targets for SundialGrowers SNDL are 1.32 and 1.38

Weekly Target 11.31
Weekly Target 21.33
Weekly Target 31.37
Weekly Target 41.39
Weekly Target 51.43

Weekly price and volumes for Sundial Growers

Date Closing Open Range Volume
Tue 30 June 2026 1.35 (-2.88%) 1.39 1.35 - 1.41 0.2498 times
Fri 26 June 2026 1.39 (-2.8%) 1.42 1.33 - 1.46 1.1998 times
Thu 18 June 2026 1.43 (0.7%) 1.43 1.35 - 1.47 2.0694 times
Fri 12 June 2026 1.42 (0%) 1.40 1.40 - 1.49 1.1034 times
Fri 05 June 2026 1.42 (-4.05%) 1.48 1.40 - 1.50 1.1525 times
Fri 29 May 2026 1.48 (2.07%) 1.45 1.43 - 1.50 0.4894 times
Fri 22 May 2026 1.45 (1.4%) 1.43 1.36 - 1.50 1.0002 times
Fri 15 May 2026 1.43 (-0.69%) 1.42 1.39 - 1.47 1.1896 times
Fri 08 May 2026 1.44 (0%) 1.43 1.38 - 1.47 0.8176 times
Wed 06 May 2026 1.44 (2.13%) 1.40 1.40 - 1.47 0.7284 times
Fri 01 May 2026 1.41 (-7.24%) 1.52 1.31 - 1.55 2.0865 times

weekly chart SundialGrowers

Monthly price and charts SundialGrowers

Strong monthly Stock price targets for SundialGrowers SNDL are 1.26 and 1.43

Monthly Target 11.22
Monthly Target 21.29
Monthly Target 31.3933333333333
Monthly Target 41.46
Monthly Target 51.56

Monthly price and volumes Sundial Growers

Date Closing Open Range Volume
Tue 30 June 2026 1.35 (-8.78%) 1.48 1.33 - 1.50 0.948 times
Fri 29 May 2026 1.48 (8.82%) 1.38 1.36 - 1.50 0.7427 times
Thu 30 April 2026 1.36 (3.03%) 1.33 1.29 - 1.82 1.0936 times
Tue 31 March 2026 1.32 (-14.29%) 1.51 1.28 - 1.66 0.5259 times
Fri 27 February 2026 1.54 (0%) 1.53 1.44 - 1.60 0.4328 times
Fri 30 January 2026 1.54 (-7.23%) 1.65 1.45 - 1.75 0.601 times
Wed 31 December 2025 1.66 (-5.68%) 1.74 1.63 - 2.34 1.8393 times
Fri 28 November 2025 1.76 (-18.14%) 1.90 1.57 - 1.99 0.8285 times
Fri 31 October 2025 2.15 (-19.78%) 2.64 2.13 - 2.89 1.5837 times
Tue 30 September 2025 2.68 (0%) 2.56 2.32 - 2.79 1.4045 times
Fri 29 August 2025 2.68 (55.81%) 1.70 1.62 - 2.74 2.0839 times

monthly chart SundialGrowers

DMA SMA EMA moving averages of Sundial Growers SNDL

DMA (daily moving average) of Sundial Growers SNDL

DMA period DMA value
5 day DMA 1.37
12 day DMA 1.41
20 day DMA 1.42
35 day DMA 1.43
50 day DMA 1.44
100 day DMA 1.45
150 day DMA 1.54
200 day DMA 1.71

EMA (exponential moving average) of Sundial Growers SNDL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.381.41.4
12 day EMA1.411.421.42
20 day EMA1.421.431.43
35 day EMA1.441.451.45
50 day EMA1.451.451.45

SMA (simple moving average) of Sundial Growers SNDL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.371.391.39
12 day SMA1.411.421.42
20 day SMA1.421.421.43
35 day SMA1.431.431.43
50 day SMA1.441.441.44
100 day SMA1.451.451.45
150 day SMA1.541.541.54
200 day SMA1.711.721.72
Back to top | Use Dark Theme