SundialGrowers SNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundial Growers SNDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SundialGrowers

Strong Daily Stock price targets for SundialGrowers SNDL are 1.82 and 1.93

Daily Target 11.74
Daily Target 21.78
Daily Target 31.8466666666667
Daily Target 41.89
Daily Target 51.96

Daily price and volume Sundial Growers

Date Closing Open Range Volume
Thu 18 April 2024 1.83 (0%) 1.81 1.80 - 1.91 0.5011 times
Wed 17 April 2024 1.83 (-7.58%) 1.98 1.75 - 1.99 1.1087 times
Tue 16 April 2024 1.98 (3.13%) 1.91 1.88 - 2.00 0.6244 times
Mon 15 April 2024 1.92 (-4%) 1.98 1.92 - 2.06 0.8427 times
Fri 12 April 2024 2.00 (-4.31%) 2.09 1.97 - 2.17 0.7087 times
Thu 11 April 2024 2.09 (0.97%) 2.07 1.96 - 2.12 0.934 times
Wed 10 April 2024 2.07 (-0.96%) 2.02 1.98 - 2.20 0.9742 times
Tue 09 April 2024 2.09 (-7.93%) 2.13 2.07 - 2.26 1.4104 times
Mon 08 April 2024 2.27 (3.18%) 2.21 2.16 - 2.41 1.3795 times
Fri 05 April 2024 2.20 (-3.08%) 2.17 2.12 - 2.27 1.5162 times
Thu 04 April 2024 2.27 (-9.2%) 2.67 2.23 - 2.67 4.1868 times

Daily chart SundialGrowers

Weekly price and charts SundialGrowers

Strong weekly Stock price targets for SundialGrowers SNDL are 1.64 and 1.95

Weekly Target 11.57
Weekly Target 21.7
Weekly Target 31.88
Weekly Target 42.01
Weekly Target 52.19

Weekly price and volumes for Sundial Growers

Date Closing Open Range Volume
Thu 18 April 2024 1.83 (-8.5%) 1.98 1.75 - 2.06 0.6657 times
Fri 12 April 2024 2.00 (-9.09%) 2.21 1.96 - 2.41 1.1698 times
Fri 05 April 2024 2.20 (9.45%) 2.00 1.91 - 2.67 2.5642 times
Thu 28 March 2024 2.01 (14.86%) 1.75 1.68 - 2.19 1.9152 times
Fri 22 March 2024 1.75 (25%) 1.41 1.38 - 1.77 1.4845 times
Fri 15 March 2024 1.40 (2.94%) 1.36 1.31 - 1.40 0.4482 times
Fri 08 March 2024 1.36 (-1.45%) 1.36 1.32 - 1.40 0.4872 times
Fri 01 March 2024 1.38 (0.73%) 1.36 1.34 - 1.43 0.3496 times
Fri 23 February 2024 1.37 (-8.05%) 1.44 1.35 - 1.46 0.308 times
Fri 16 February 2024 1.49 (7.97%) 1.37 1.30 - 1.49 0.6077 times
Fri 09 February 2024 1.38 (1.47%) 1.36 1.32 - 1.41 0.3327 times

weekly chart SundialGrowers

Monthly price and charts SundialGrowers

Strong monthly Stock price targets for SundialGrowers SNDL are 1.33 and 2.25

Monthly Target 11.16
Monthly Target 21.5
Monthly Target 32.0833333333333
Monthly Target 42.42
Monthly Target 53

Monthly price and volumes Sundial Growers

Date Closing Open Range Volume
Thu 18 April 2024 1.83 (-8.96%) 2.00 1.75 - 2.67 1.4785 times
Thu 28 March 2024 2.01 (48.89%) 1.36 1.31 - 2.19 1.4857 times
Thu 29 February 2024 1.35 (1.5%) 1.35 1.30 - 1.49 0.5816 times
Wed 31 January 2024 1.33 (-18.9%) 1.60 1.32 - 1.69 0.7838 times
Fri 29 December 2023 1.64 (14.69%) 1.44 1.40 - 1.71 0.8531 times
Thu 30 November 2023 1.43 (-0.69%) 1.44 1.35 - 1.61 0.6448 times
Tue 31 October 2023 1.44 (-24.21%) 1.90 1.31 - 1.90 0.5945 times
Fri 29 September 2023 1.90 (6.15%) 1.84 1.72 - 2.36 1.6752 times
Thu 31 August 2023 1.79 (7.19%) 1.64 1.43 - 1.90 1.2077 times
Mon 31 July 2023 1.67 (21.9%) 1.37 1.32 - 1.67 0.6951 times
Fri 30 June 2023 1.37 (-3.52%) 1.43 1.25 - 1.52 0.5854 times

monthly chart SundialGrowers

DMA SMA EMA moving averages of Sundial Growers SNDL

DMA (daily moving average) of Sundial Growers SNDL

DMA period DMA value
5 day DMA 1.91
12 day DMA 2.09
20 day DMA 2.01
35 day DMA 1.74
50 day DMA 1.63
100 day DMA 1.55
150 day DMA 1.57
200 day DMA 1.59

EMA (exponential moving average) of Sundial Growers SNDL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.911.952.01
12 day EMA1.971.992.02
20 day EMA1.931.941.95
35 day EMA1.821.821.82
50 day EMA1.641.631.62

SMA (simple moving average) of Sundial Growers SNDL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.911.962.01
12 day SMA2.092.112.12
20 day SMA2.011.991.98
35 day SMA1.741.721.71
50 day SMA1.631.621.61
100 day SMA1.551.551.55
150 day SMA1.571.571.58
200 day SMA1.591.591.59
Back to top | Use Dark Theme