SundialGrowers SNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundial Growers SNDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SundialGrowers

Strong Daily Stock price targets for SundialGrowers SNDL are 1.96 and 2.19

Daily Target 11.77
Daily Target 21.92
Daily Target 32
Daily Target 42.15
Daily Target 52.23

Daily price and volume Sundial Growers

Date Closing Open Range Volume
Tue 23 April 2024 2.07 (10.11%) 1.85 1.85 - 2.08 1.0227 times
Mon 22 April 2024 1.88 (0.53%) 1.87 1.80 - 1.90 0.5819 times
Fri 19 April 2024 1.87 (2.19%) 1.83 1.81 - 1.90 0.6621 times
Thu 18 April 2024 1.83 (0%) 1.81 1.80 - 1.91 0.6806 times
Wed 17 April 2024 1.83 (-7.58%) 1.98 1.75 - 1.99 1.5058 times
Tue 16 April 2024 1.98 (3.13%) 1.91 1.88 - 2.00 0.8481 times
Mon 15 April 2024 1.92 (-4%) 1.98 1.92 - 2.06 1.1445 times
Fri 12 April 2024 2.00 (-4.31%) 2.09 1.97 - 2.17 0.9625 times
Thu 11 April 2024 2.09 (0.97%) 2.07 1.96 - 2.12 1.2685 times
Wed 10 April 2024 2.07 (-0.96%) 2.02 1.98 - 2.20 1.3232 times
Tue 09 April 2024 2.09 (-7.93%) 2.13 2.07 - 2.26 1.9156 times

 Daily chart SundialGrowers

Weekly price and charts SundialGrowers

Strong weekly Stock price targets for SundialGrowers SNDL are 1.94 and 2.22

Weekly Target 11.7
Weekly Target 21.89
Weekly Target 31.9833333333333
Weekly Target 42.17
Weekly Target 52.26

Weekly price and volumes for Sundial Growers

Date Closing Open Range Volume
Tue 23 April 2024 2.07 (10.7%) 1.87 1.80 - 2.08 0.2621 times
Fri 19 April 2024 1.87 (-6.5%) 1.98 1.75 - 2.06 0.7907 times
Fri 12 April 2024 2.00 (-9.09%) 2.21 1.96 - 2.41 1.1994 times
Fri 05 April 2024 2.20 (9.45%) 2.00 1.91 - 2.67 2.629 times
Thu 28 March 2024 2.01 (14.86%) 1.75 1.68 - 2.19 1.9636 times
Fri 22 March 2024 1.75 (25%) 1.41 1.38 - 1.77 1.522 times
Fri 15 March 2024 1.40 (2.94%) 1.36 1.31 - 1.40 0.4595 times
Fri 08 March 2024 1.36 (-1.45%) 1.36 1.32 - 1.40 0.4995 times
Fri 01 March 2024 1.38 (0.73%) 1.36 1.34 - 1.43 0.3585 times
Fri 23 February 2024 1.37 (-8.05%) 1.44 1.35 - 1.46 0.3158 times
Fri 16 February 2024 1.49 (7.97%) 1.37 1.30 - 1.49 0.623 times

 weekly chart SundialGrowers

Monthly price and charts SundialGrowers

Strong monthly Stock price targets for SundialGrowers SNDL are 1.91 and 2.83

Monthly Target 11.24
Monthly Target 21.66
Monthly Target 32.1633333333333
Monthly Target 42.58
Monthly Target 53.08

Monthly price and volumes Sundial Growers

Date Closing Open Range Volume
Tue 23 April 2024 2.07 (2.99%) 2.00 1.75 - 2.67 1.5807 times
Thu 28 March 2024 2.01 (48.89%) 1.36 1.31 - 2.19 1.4679 times
Thu 29 February 2024 1.35 (1.5%) 1.35 1.30 - 1.49 0.5746 times
Wed 31 January 2024 1.33 (-18.9%) 1.60 1.32 - 1.69 0.7744 times
Fri 29 December 2023 1.64 (14.69%) 1.44 1.40 - 1.71 0.8429 times
Thu 30 November 2023 1.43 (-0.69%) 1.44 1.35 - 1.61 0.6371 times
Tue 31 October 2023 1.44 (-24.21%) 1.90 1.31 - 1.90 0.5874 times
Fri 29 September 2023 1.90 (6.15%) 1.84 1.72 - 2.36 1.6551 times
Thu 31 August 2023 1.79 (7.19%) 1.64 1.43 - 1.90 1.1932 times
Mon 31 July 2023 1.67 (21.9%) 1.37 1.32 - 1.67 0.6867 times
Fri 30 June 2023 1.37 (-3.52%) 1.43 1.25 - 1.52 0.5783 times

 monthly chart SundialGrowers

DMA SMA EMA moving averages of Sundial Growers SNDL

DMA (daily moving average) of Sundial Growers SNDL

DMA period DMA value
5 day DMA 1.9
12 day DMA 1.99
20 day DMA 2.05
35 day DMA 1.79
50 day DMA 1.67
100 day DMA 1.57
150 day DMA 1.57
200 day DMA 1.6

EMA (exponential moving average) of Sundial Growers SNDL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.951.891.9
12 day EMA1.961.941.95
20 day EMA1.931.921.92
35 day EMA1.821.81.8
50 day EMA1.671.651.64

SMA (simple moving average) of Sundial Growers SNDL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.91.881.89
12 day SMA1.9922.04
20 day SMA2.052.042.03
35 day SMA1.791.771.75
50 day SMA1.671.651.64
100 day SMA1.571.561.56
150 day SMA1.571.571.57
200 day SMA1.61.591.59
Back to top | Use Dark Theme