Login or Join
HomepageSundialGrowers SNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundial Growers SNDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SundialGrowers
Strong Daily Stock price targets for SundialGrowers SNDL are 1.83 and 1.9
| Daily Target 1 | 1.8 |
| Daily Target 2 | 1.83 |
| Daily Target 3 | 1.87 |
| Daily Target 4 | 1.9 |
| Daily Target 5 | 1.94 |
Daily price and volume Sundial Growers
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1.86 (0%) | 1.86 | 1.84 - 1.91 | 0.5674 times | Thu 13 February 2025 | 1.86 (2.2%) | 1.83 | 1.83 - 1.91 | 0.833 times | Wed 12 February 2025 | 1.82 (0.55%) | 1.80 | 1.79 - 1.86 | 0.6922 times | Tue 11 February 2025 | 1.81 (-2.16%) | 1.86 | 1.80 - 1.87 | 0.6304 times | Mon 10 February 2025 | 1.85 (-0.54%) | 1.84 | 1.83 - 1.88 | 0.7184 times | Fri 07 February 2025 | 1.86 (-3.63%) | 1.90 | 1.84 - 1.93 | 0.9902 times | Thu 06 February 2025 | 1.93 (3.76%) | 1.87 | 1.87 - 1.98 | 1.3073 times | Wed 05 February 2025 | 1.86 (6.29%) | 1.76 | 1.75 - 1.95 | 2.231 times | Tue 04 February 2025 | 1.75 (5.42%) | 1.68 | 1.67 - 1.78 | 1.0195 times | Mon 03 February 2025 | 1.66 (-4.6%) | 1.65 | 1.65 - 1.72 | 1.0106 times | Fri 31 January 2025 | 1.74 (-3.87%) | 1.78 | 1.74 - 1.83 | 0.6255 times |
Weekly price and charts SundialGrowers
Strong weekly Stock price targets for SundialGrowers SNDL are 1.83 and 1.95
| Weekly Target 1 | 1.73 |
| Weekly Target 2 | 1.8 |
| Weekly Target 3 | 1.8533333333333 |
| Weekly Target 4 | 1.92 |
| Weekly Target 5 | 1.97 |
Weekly price and volumes for Sundial Growers
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1.86 (0%) | 1.84 | 1.79 - 1.91 | 1.1652 times | Fri 07 February 2025 | 1.86 (6.9%) | 1.65 | 1.65 - 1.98 | 2.2207 times | Fri 31 January 2025 | 1.74 (-0.57%) | 1.73 | 1.72 - 1.83 | 1.0423 times | Fri 24 January 2025 | 1.75 (-1.69%) | 1.78 | 1.73 - 1.81 | 0.8429 times | Fri 17 January 2025 | 1.78 (0%) | 1.80 | 1.78 - 1.84 | 0.1982 times | Fri 17 January 2025 | 1.78 (-3.26%) | 1.81 | 1.78 - 1.88 | 0.9112 times | Fri 10 January 2025 | 1.84 (-2.13%) | 1.94 | 1.83 - 1.96 | 0.5691 times | Wed 08 January 2025 | 1.88 (-1.57%) | 1.91 | 1.87 - 1.98 | 0.9473 times | Fri 03 January 2025 | 1.91 (6.7%) | 1.76 | 1.72 - 1.95 | 1.2295 times | Fri 27 December 2024 | 1.79 (-0.56%) | 1.82 | 1.77 - 1.91 | 0.8737 times | Fri 20 December 2024 | 1.80 (1.12%) | 1.75 | 1.65 - 1.83 | 1.7553 times |
Monthly price and charts SundialGrowers
Strong monthly Stock price targets for SundialGrowers SNDL are 1.76 and 2.09
| Monthly Target 1 | 1.5 |
| Monthly Target 2 | 1.68 |
| Monthly Target 3 | 1.83 |
| Monthly Target 4 | 2.01 |
| Monthly Target 5 | 2.16 |
Monthly price and volumes Sundial Growers
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1.86 (6.9%) | 1.65 | 1.65 - 1.98 | 0.5239 times | Fri 31 January 2025 | 1.74 (-2.79%) | 1.78 | 1.72 - 1.98 | 0.793 times | Tue 31 December 2024 | 1.79 (-8.67%) | 1.89 | 1.65 - 1.96 | 0.6757 times | Tue 26 November 2024 | 1.96 (-5.77%) | 2.08 | 1.92 - 2.40 | 1.0348 times | Thu 31 October 2024 | 2.08 (0.97%) | 2.04 | 1.90 - 2.30 | 0.7667 times | Mon 30 September 2024 | 2.06 (4.57%) | 1.98 | 1.94 - 2.24 | 0.6354 times | Fri 30 August 2024 | 1.97 (-13.22%) | 2.27 | 1.84 - 2.30 | 0.8703 times | Wed 31 July 2024 | 2.27 (19.47%) | 1.87 | 1.87 - 2.37 | 1.1922 times | Fri 28 June 2024 | 1.90 (-14.41%) | 2.22 | 1.81 - 2.25 | 0.8098 times | Fri 31 May 2024 | 2.22 (-10.12%) | 2.35 | 2.07 - 2.93 | 2.6983 times | Tue 30 April 2024 | 2.47 (22.89%) | 2.00 | 1.75 - 2.67 | 3.4769 times |
Indicator Analysis of SundialGrowers
Please login to view indicator analysis. or View indicator analysis of SundialGrowers SNDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundial Growers SNDL
DMA (daily moving average) of Sundial Growers SNDL
| DMA period | DMA value |
| 5 day DMA | 1.84 |
| 12 day DMA | 1.82 |
| 20 day DMA | 1.79 |
| 35 day DMA | 1.81 |
| 50 day DMA | 1.81 |
| 100 day DMA | 1.93 |
| 150 day DMA | 1.99 |
| 200 day DMA | 2.03 |
EMA (exponential moving average) of Sundial Growers SNDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.85 | 1.84 | 1.83 |
| 12 day EMA | 1.83 | 1.82 | 1.81 |
| 20 day EMA | 1.81 | 1.81 | 1.8 |
| 35 day EMA | 1.81 | 1.81 | 1.81 |
| 50 day EMA | 1.83 | 1.83 | 1.83 |
SMA (simple moving average) of Sundial Growers SNDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.84 | 1.84 | 1.85 |
| 12 day SMA | 1.82 | 1.81 | 1.8 |
| 20 day SMA | 1.79 | 1.79 | 1.78 |
| 35 day SMA | 1.81 | 1.81 | 1.81 |
| 50 day SMA | 1.81 | 1.82 | 1.82 |
| 100 day SMA | 1.93 | 1.93 | 1.93 |
| 150 day SMA | 1.99 | 1.99 | 1.99 |
| 200 day SMA | 2.03 | 2.03 | 2.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.