SundialGrowers SNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundial Growers SNDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SundialGrowers

Strong Daily Stock price targets for SundialGrowers SNDL are 2.09 and 2.18

Daily Target 12.07
Daily Target 22.1
Daily Target 32.16
Daily Target 42.19
Daily Target 52.25

Daily price and volume Sundial Growers

Date Closing Open Range Volume
Thu 25 July 2024 2.13 (-4.48%) 2.21 2.13 - 2.22 0.6022 times
Wed 24 July 2024 2.23 (-2.62%) 2.30 2.19 - 2.35 1.3901 times
Tue 23 July 2024 2.29 (0.88%) 2.26 2.25 - 2.37 1.2682 times
Mon 22 July 2024 2.27 (9.66%) 2.08 2.08 - 2.27 1.5612 times
Fri 19 July 2024 2.07 (-1.43%) 2.09 2.05 - 2.12 0.4364 times
Thu 18 July 2024 2.10 (-3.67%) 2.19 2.09 - 2.20 0.811 times
Wed 17 July 2024 2.18 (-0.91%) 2.16 2.13 - 2.26 1.4394 times
Tue 16 July 2024 2.20 (0%) 2.20 2.16 - 2.25 0.613 times
Mon 15 July 2024 2.20 (2.33%) 2.13 2.09 - 2.24 1.0438 times
Fri 12 July 2024 2.15 (-1.38%) 2.18 2.13 - 2.21 0.8347 times
Thu 11 July 2024 2.18 (6.86%) 2.05 2.05 - 2.18 1.5529 times

Daily chart SundialGrowers

Weekly price and charts SundialGrowers

Strong weekly Stock price targets for SundialGrowers SNDL are 2.11 and 2.4

Weekly Target 11.9
Weekly Target 22.02
Weekly Target 32.1933333333333
Weekly Target 42.31
Weekly Target 52.48

Weekly price and volumes for Sundial Growers

Date Closing Open Range Volume
Thu 25 July 2024 2.13 (2.9%) 2.08 2.08 - 2.37 1.7258 times
Fri 19 July 2024 2.07 (-3.72%) 2.13 2.05 - 2.26 1.5546 times
Fri 12 July 2024 2.15 (10.82%) 1.94 1.93 - 2.21 1.5101 times
Fri 05 July 2024 1.94 (-1.02%) 1.89 1.88 - 2.02 0.3578 times
Wed 03 July 2024 1.96 (3.16%) 1.87 1.87 - 2.02 0.4604 times
Fri 28 June 2024 1.90 (4.4%) 1.81 1.81 - 1.96 1.0159 times
Fri 21 June 2024 1.82 (-2.15%) 1.90 1.82 - 1.92 0.6819 times
Tue 18 June 2024 1.86 (-4.62%) 1.95 1.85 - 1.96 0.4687 times
Fri 14 June 2024 1.95 (-4.41%) 2.05 1.93 - 2.12 1.0678 times
Fri 07 June 2024 2.04 (-8.11%) 2.22 2.04 - 2.25 1.1571 times
Fri 31 May 2024 2.22 (0%) 2.23 2.14 - 2.28 0.9486 times

weekly chart SundialGrowers

Monthly price and charts SundialGrowers

Strong monthly Stock price targets for SundialGrowers SNDL are 2 and 2.5

Monthly Target 11.62
Monthly Target 21.88
Monthly Target 32.1233333333333
Monthly Target 42.38
Monthly Target 52.62

Monthly price and volumes Sundial Growers

Date Closing Open Range Volume
Thu 25 July 2024 2.13 (12.11%) 1.87 1.87 - 2.37 0.6261 times
Fri 28 June 2024 1.90 (-14.41%) 2.22 1.81 - 2.25 0.4902 times
Fri 31 May 2024 2.22 (-10.12%) 2.35 2.07 - 2.93 1.6332 times
Tue 30 April 2024 2.47 (22.89%) 2.00 1.75 - 2.67 2.1045 times
Thu 28 March 2024 2.01 (48.89%) 1.36 1.31 - 2.19 1.5465 times
Thu 29 February 2024 1.35 (1.5%) 1.35 1.30 - 1.49 0.6054 times
Wed 31 January 2024 1.33 (-18.9%) 1.60 1.32 - 1.69 0.8159 times
Fri 29 December 2023 1.64 (14.69%) 1.44 1.40 - 1.71 0.888 times
Thu 30 November 2023 1.43 (-0.69%) 1.44 1.35 - 1.61 0.6713 times
Tue 31 October 2023 1.44 (-24.21%) 1.90 1.31 - 1.90 0.6188 times
Fri 29 September 2023 1.90 (6.15%) 1.84 1.72 - 2.36 1.7438 times

monthly chart SundialGrowers

DMA SMA EMA moving averages of Sundial Growers SNDL

DMA (daily moving average) of Sundial Growers SNDL

DMA period DMA value
5 day DMA 2.2
12 day DMA 2.17
20 day DMA 2.08
35 day DMA 2.02
50 day DMA 2.09
100 day DMA 2.03
150 day DMA 1.83
200 day DMA 1.74

EMA (exponential moving average) of Sundial Growers SNDL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.192.222.21
12 day EMA2.152.152.14
20 day EMA2.112.112.1
35 day EMA2.132.132.12
50 day EMA2.142.142.14

SMA (simple moving average) of Sundial Growers SNDL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.22.192.18
12 day SMA2.172.162.14
20 day SMA2.082.072.05
35 day SMA2.022.022.01
50 day SMA2.092.12.11
100 day SMA2.032.022.01
150 day SMA1.831.831.82
200 day SMA1.741.741.74
Back to top | Use Dark Theme