Login or Join
HomepageSundialGrowers SNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundial Growers SNDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SundialGrowers
Strong Daily Stock price targets for SundialGrowers SNDL are 1.69 and 1.77
| Daily Target 1 | 1.67 |
| Daily Target 2 | 1.7 |
| Daily Target 3 | 1.7466666666667 |
| Daily Target 4 | 1.78 |
| Daily Target 5 | 1.83 |
Daily price and volume Sundial Growers
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.74 (-1.69%) | 1.78 | 1.71 - 1.79 | 0.2394 times | Wed 24 December 2025 | 1.77 (-0.56%) | 1.77 | 1.74 - 1.79 | 0.1434 times | Tue 23 December 2025 | 1.78 (0%) | 1.77 | 1.72 - 1.84 | 0.5422 times | Mon 22 December 2025 | 1.78 (-6.81%) | 1.92 | 1.77 - 1.94 | 0.5592 times | Fri 19 December 2025 | 1.91 (-6.37%) | 2.04 | 1.89 - 2.07 | 0.689 times | Thu 18 December 2025 | 2.04 (-1.45%) | 2.22 | 2.03 - 2.34 | 1.4981 times | Wed 17 December 2025 | 2.07 (-3.72%) | 2.16 | 2.06 - 2.27 | 0.8236 times | Tue 16 December 2025 | 2.15 (11.98%) | 1.90 | 1.87 - 2.17 | 1.2892 times | Mon 15 December 2025 | 1.92 (-13.12%) | 2.25 | 1.91 - 2.25 | 1.5228 times | Fri 12 December 2025 | 2.21 (24.86%) | 2.10 | 2.05 - 2.25 | 2.6931 times | Thu 11 December 2025 | 1.77 (4.12%) | 1.70 | 1.69 - 1.78 | 0.3971 times |
Weekly price and charts SundialGrowers
Strong weekly Stock price targets for SundialGrowers SNDL are 1.61 and 1.84
| Weekly Target 1 | 1.57 |
| Weekly Target 2 | 1.65 |
| Weekly Target 3 | 1.7966666666667 |
| Weekly Target 4 | 1.88 |
| Weekly Target 5 | 2.03 |
Weekly price and volumes for Sundial Growers
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.74 (-8.9%) | 1.92 | 1.71 - 1.94 | 0.7838 times | Fri 19 December 2025 | 1.91 (-13.57%) | 2.25 | 1.87 - 2.34 | 3.0749 times | Fri 12 December 2025 | 2.21 (30%) | 1.69 | 1.66 - 2.25 | 1.9533 times | Fri 05 December 2025 | 1.70 (-3.41%) | 1.74 | 1.64 - 1.77 | 0.459 times | Fri 28 November 2025 | 1.76 (9.32%) | 1.67 | 1.64 - 1.79 | 0.3929 times | Fri 21 November 2025 | 1.61 (-4.17%) | 1.66 | 1.57 - 1.71 | 0.977 times | Fri 14 November 2025 | 1.68 (-5.62%) | 1.80 | 1.66 - 1.90 | 0.7692 times | Fri 07 November 2025 | 1.78 (-17.21%) | 1.90 | 1.68 - 1.99 | 0.9143 times | Fri 31 October 2025 | 2.15 (0%) | 2.14 | 2.13 - 2.19 | 0.0827 times | Fri 31 October 2025 | 2.15 (-4.02%) | 2.27 | 2.13 - 2.29 | 0.5929 times | Fri 24 October 2025 | 2.24 (-3.86%) | 2.34 | 2.15 - 2.40 | 0.6765 times |
Monthly price and charts SundialGrowers
Strong monthly Stock price targets for SundialGrowers SNDL are 1.39 and 2.09
| Monthly Target 1 | 1.21 |
| Monthly Target 2 | 1.47 |
| Monthly Target 3 | 1.9066666666667 |
| Monthly Target 4 | 2.17 |
| Monthly Target 5 | 2.61 |
Monthly price and volumes Sundial Growers
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.74 (-1.14%) | 1.74 | 1.64 - 2.34 | 1.5106 times | Fri 28 November 2025 | 1.76 (-18.14%) | 1.90 | 1.57 - 1.99 | 0.7356 times | Fri 31 October 2025 | 2.15 (-19.78%) | 2.64 | 2.13 - 2.89 | 1.413 times | Tue 30 September 2025 | 2.68 (0%) | 2.56 | 2.32 - 2.79 | 1.2531 times | Fri 29 August 2025 | 2.68 (55.81%) | 1.70 | 1.62 - 2.74 | 1.8592 times | Thu 31 July 2025 | 1.72 (42.15%) | 1.20 | 1.15 - 1.84 | 1.1009 times | Mon 30 June 2025 | 1.21 (-4.72%) | 1.27 | 1.20 - 1.37 | 0.4457 times | Fri 30 May 2025 | 1.27 (-14.77%) | 1.45 | 1.24 - 1.45 | 0.6289 times | Wed 30 April 2025 | 1.49 (5.67%) | 1.41 | 1.26 - 1.55 | 0.5051 times | Mon 31 March 2025 | 1.41 (-12.42%) | 1.62 | 1.37 - 1.65 | 0.548 times | Fri 28 February 2025 | 1.61 (-7.47%) | 1.65 | 1.58 - 1.98 | 0.7468 times |
Indicator Analysis of SundialGrowers
Please login to view indicator analysis. or View indicator analysis of SundialGrowers SNDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundial Growers SNDL
DMA (daily moving average) of Sundial Growers SNDL
| DMA period | DMA value |
| 5 day DMA | 1.8 |
| 12 day DMA | 1.9 |
| 20 day DMA | 1.83 |
| 35 day DMA | 1.78 |
| 50 day DMA | 1.91 |
| 100 day DMA | 2.16 |
| 150 day DMA | 1.9 |
| 200 day DMA | 1.77 |
EMA (exponential moving average) of Sundial Growers SNDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.81 | 1.84 | 1.87 |
| 12 day EMA | 1.84 | 1.86 | 1.88 |
| 20 day EMA | 1.84 | 1.85 | 1.86 |
| 35 day EMA | 1.91 | 1.92 | 1.93 |
| 50 day EMA | 1.94 | 1.95 | 1.96 |
SMA (simple moving average) of Sundial Growers SNDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.8 | 1.86 | 1.92 |
| 12 day SMA | 1.9 | 1.9 | 1.89 |
| 20 day SMA | 1.83 | 1.83 | 1.83 |
| 35 day SMA | 1.78 | 1.79 | 1.79 |
| 50 day SMA | 1.91 | 1.92 | 1.93 |
| 100 day SMA | 2.16 | 2.16 | 2.16 |
| 150 day SMA | 1.9 | 1.9 | 1.89 |
| 200 day SMA | 1.77 | 1.77 | 1.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.