SundialGrowers SNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundial Growers SNDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SundialGrowers

Strong Daily Stock price targets for SundialGrowers SNDL are 1.39 and 1.46

Daily Target 11.33
Daily Target 21.37
Daily Target 31.4
Daily Target 41.44
Daily Target 51.47

Daily price and volume Sundial Growers

Date Closing Open Range Volume
Fri 01 May 2026 1.41 (3.68%) 1.38 1.36 - 1.43 0.6146 times
Thu 30 April 2026 1.36 (3.03%) 1.33 1.32 - 1.37 1.2903 times
Wed 29 April 2026 1.32 (-10.2%) 1.37 1.31 - 1.40 1.5046 times
Tue 28 April 2026 1.47 (-3.29%) 1.51 1.47 - 1.52 0.4642 times
Mon 27 April 2026 1.52 (0%) 1.52 1.48 - 1.55 0.4149 times
Fri 24 April 2026 1.52 (-0.65%) 1.53 1.47 - 1.57 0.5174 times
Thu 23 April 2026 1.53 (-8.38%) 1.80 1.49 - 1.82 1.8027 times
Wed 22 April 2026 1.67 (10.6%) 1.53 1.50 - 1.77 2.6594 times
Tue 21 April 2026 1.51 (-2.58%) 1.54 1.50 - 1.56 0.2856 times
Mon 20 April 2026 1.55 (2.65%) 1.50 1.50 - 1.55 0.4463 times
Fri 17 April 2026 1.51 (0%) 1.51 1.49 - 1.54 0.3112 times

Daily chart SundialGrowers

Weekly price and charts SundialGrowers

Strong weekly Stock price targets for SundialGrowers SNDL are 1.24 and 1.48

Weekly Target 11.18
Weekly Target 21.3
Weekly Target 31.4233333333333
Weekly Target 41.54
Weekly Target 51.66

Weekly price and volumes for Sundial Growers

Date Closing Open Range Volume
Fri 01 May 2026 1.41 (-7.24%) 1.52 1.31 - 1.55 1.9462 times
Fri 24 April 2026 1.52 (0.66%) 1.50 1.47 - 1.82 2.5919 times
Fri 17 April 2026 1.51 (5.59%) 1.39 1.36 - 1.55 0.8607 times
Fri 10 April 2026 1.43 (5.15%) 1.36 1.29 - 1.52 0.914 times
Thu 02 April 2026 1.36 (3.03%) 1.29 1.28 - 1.38 0.452 times
Fri 27 March 2026 1.32 (-2.22%) 1.33 1.30 - 1.40 0.59 times
Fri 20 March 2026 1.35 (-10.6%) 1.53 1.30 - 1.54 0.8639 times
Fri 13 March 2026 1.51 (-0.66%) 1.49 1.47 - 1.66 0.7423 times
Fri 06 March 2026 1.52 (-1.3%) 1.51 1.48 - 1.58 0.52 times
Fri 27 February 2026 1.54 (-2.53%) 1.56 1.48 - 1.59 0.519 times
Fri 20 February 2026 1.58 (5.33%) 1.49 1.48 - 1.60 0.5097 times

weekly chart SundialGrowers

Monthly price and charts SundialGrowers

Strong monthly Stock price targets for SundialGrowers SNDL are 1.39 and 1.46

Monthly Target 11.33
Monthly Target 21.37
Monthly Target 31.4
Monthly Target 41.44
Monthly Target 51.47

Monthly price and volumes Sundial Growers

Date Closing Open Range Volume
Fri 01 May 2026 1.41 (3.68%) 1.38 1.36 - 1.43 0.047 times
Thu 30 April 2026 1.36 (3.03%) 1.33 1.29 - 1.82 1.0473 times
Tue 31 March 2026 1.32 (-14.29%) 1.51 1.28 - 1.66 0.5036 times
Fri 27 February 2026 1.54 (0%) 1.53 1.44 - 1.60 0.4145 times
Fri 30 January 2026 1.54 (-7.23%) 1.65 1.45 - 1.75 0.5755 times
Wed 31 December 2025 1.66 (-5.68%) 1.74 1.63 - 2.34 1.7614 times
Fri 28 November 2025 1.76 (-18.14%) 1.90 1.57 - 1.99 0.7934 times
Fri 31 October 2025 2.15 (-19.78%) 2.64 2.13 - 2.89 1.5166 times
Tue 30 September 2025 2.68 (0%) 2.56 2.32 - 2.79 1.345 times
Fri 29 August 2025 2.68 (55.81%) 1.70 1.62 - 2.74 1.9956 times
Thu 31 July 2025 1.72 (42.15%) 1.20 1.15 - 1.84 1.1816 times

monthly chart SundialGrowers

DMA SMA EMA moving averages of Sundial Growers SNDL

DMA (daily moving average) of Sundial Growers SNDL

DMA period DMA value
5 day DMA 1.42
12 day DMA 1.49
20 day DMA 1.45
35 day DMA 1.42
50 day DMA 1.46
100 day DMA 1.56
150 day DMA 1.74
200 day DMA 1.84

EMA (exponential moving average) of Sundial Growers SNDL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.421.421.45
12 day EMA1.441.451.47
20 day EMA1.451.451.46
35 day EMA1.451.451.46
50 day EMA1.461.461.46

SMA (simple moving average) of Sundial Growers SNDL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.421.441.47
12 day SMA1.491.51.51
20 day SMA1.451.451.45
35 day SMA1.421.431.43
50 day SMA1.461.461.46
100 day SMA1.561.571.57
150 day SMA1.741.751.76
200 day SMA1.841.841.84
Back to top | Use Dark Theme