SyndaxPharmaceuticals SNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syndax Pharmaceuticals SNDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SyndaxPharmaceuticals
Strong Daily Stock price targets for SyndaxPharmaceuticals SNDX are 23.26 and 24.74
Daily Target 1 | 22.09 |
Daily Target 2 | 22.94 |
Daily Target 3 | 23.566666666667 |
Daily Target 4 | 24.42 |
Daily Target 5 | 25.05 |
Daily price and volume Syndax Pharmaceuticals
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 23.80 (3.16%) | 23.18 | 22.71 - 24.19 | 0.7362 times | Wed 27 March 2024 | 23.07 (7.6%) | 21.79 | 21.69 - 23.26 | 0.8285 times | Tue 26 March 2024 | 21.44 (-4.46%) | 22.67 | 21.42 - 22.96 | 0.8687 times | Mon 25 March 2024 | 22.44 (-0.62%) | 22.58 | 22.40 - 22.79 | 0.5742 times | Fri 22 March 2024 | 22.58 (-1.31%) | 22.81 | 22.49 - 22.98 | 0.7492 times | Thu 21 March 2024 | 22.88 (-0.65%) | 23.39 | 22.83 - 23.63 | 1.0086 times | Wed 20 March 2024 | 23.03 (3.65%) | 22.32 | 22.17 - 23.17 | 0.7551 times | Tue 19 March 2024 | 22.22 (1.37%) | 21.78 | 21.72 - 22.46 | 0.693 times | Mon 18 March 2024 | 21.92 (-6.8%) | 23.37 | 21.88 - 23.55 | 1.303 times | Fri 15 March 2024 | 23.52 (3.84%) | 22.58 | 22.43 - 23.73 | 2.4835 times | Thu 14 March 2024 | 22.65 (-4.67%) | 23.53 | 22.34 - 23.80 | 0.7706 times |
Weekly price and charts SyndaxPharmaceuticals
Strong weekly Stock price targets for SyndaxPharmaceuticals SNDX are 22.61 and 25.38
Weekly Target 1 | 20.37 |
Weekly Target 2 | 22.08 |
Weekly Target 3 | 23.136666666667 |
Weekly Target 4 | 24.85 |
Weekly Target 5 | 25.91 |
Weekly price and volumes for Syndax Pharmaceuticals
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 23.80 (5.4%) | 22.58 | 21.42 - 24.19 | 0.7268 times | Fri 22 March 2024 | 22.58 (-4%) | 23.37 | 21.72 - 23.63 | 1.0895 times | Fri 15 March 2024 | 23.52 (-4.27%) | 24.51 | 22.34 - 24.85 | 1.3971 times | Fri 08 March 2024 | 24.57 (3.63%) | 23.98 | 22.63 - 25.16 | 0.9052 times | Fri 01 March 2024 | 23.71 (2.51%) | 23.11 | 22.91 - 25.34 | 1.0679 times | Fri 23 February 2024 | 23.13 (2.94%) | 22.37 | 21.88 - 23.66 | 0.6332 times | Fri 16 February 2024 | 22.47 (1.67%) | 22.19 | 20.87 - 22.87 | 0.9039 times | Fri 09 February 2024 | 22.10 (7.33%) | 20.27 | 20.09 - 22.77 | 0.9257 times | Fri 02 February 2024 | 20.59 (1.83%) | 20.23 | 19.60 - 21.92 | 0.9845 times | Fri 26 January 2024 | 20.22 (-2.22%) | 20.90 | 19.58 - 21.28 | 1.3662 times | Fri 19 January 2024 | 20.68 (-7.01%) | 22.06 | 20.56 - 22.44 | 0.588 times |
Monthly price and charts SyndaxPharmaceuticals
Strong monthly Stock price targets for SyndaxPharmaceuticals SNDX are 22.61 and 26.35
Monthly Target 1 | 19.72 |
Monthly Target 2 | 21.76 |
Monthly Target 3 | 23.46 |
Monthly Target 4 | 25.5 |
Monthly Target 5 | 27.2 |
Monthly price and volumes Syndax Pharmaceuticals
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 23.80 (1.54%) | 23.66 | 21.42 - 25.16 | 0.9114 times | Thu 29 February 2024 | 23.44 (14.4%) | 20.59 | 20.09 - 25.34 | 0.7517 times | Wed 31 January 2024 | 20.49 (-5.18%) | 21.26 | 19.58 - 23.04 | 0.9422 times | Fri 29 December 2023 | 21.61 (29.79%) | 16.70 | 15.21 - 21.84 | 1.6058 times | Thu 30 November 2023 | 16.65 (18.25%) | 14.17 | 13.14 - 16.91 | 0.9112 times | Tue 31 October 2023 | 14.08 (-3.03%) | 13.36 | 11.22 - 15.06 | 1.9062 times | Fri 29 September 2023 | 14.52 (-21.56%) | 18.79 | 12.85 - 20.02 | 1.0665 times | Thu 31 August 2023 | 18.51 (-13.18%) | 21.22 | 17.62 - 21.36 | 0.5543 times | Mon 31 July 2023 | 21.32 (1.86%) | 21.00 | 20.10 - 23.55 | 0.4867 times | Fri 30 June 2023 | 20.93 (4.81%) | 19.96 | 19.75 - 22.67 | 0.8641 times | Wed 31 May 2023 | 19.97 (-2.82%) | 20.59 | 19.55 - 23.14 | 0.7425 times |
Indicator Analysis of SyndaxPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of SyndaxPharmaceuticals SNDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Syndax Pharmaceuticals SNDX
DMA (daily moving average) of Syndax Pharmaceuticals SNDX
DMA period | DMA value |
5 day DMA | 22.67 |
12 day DMA | 22.78 |
20 day DMA | 23.12 |
35 day DMA | 22.99 |
50 day DMA | 22.37 |
100 day DMA | 20.42 |
150 day DMA | 18.58 |
200 day DMA | 18.96 |
EMA (exponential moving average) of Syndax Pharmaceuticals SNDX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.95 | 22.52 | 22.25 |
12 day EMA | 22.89 | 22.72 | 22.66 |
20 day EMA | 22.91 | 22.82 | 22.79 |
35 day EMA | 22.66 | 22.59 | 22.56 |
50 day EMA | 22.39 | 22.33 | 22.3 |
SMA (simple moving average) of Syndax Pharmaceuticals SNDX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.67 | 22.48 | 22.47 |
12 day SMA | 22.78 | 22.78 | 22.82 |
20 day SMA | 23.12 | 23.11 | 23.15 |
35 day SMA | 22.99 | 22.95 | 22.93 |
50 day SMA | 22.37 | 22.33 | 22.31 |
100 day SMA | 20.42 | 20.32 | 20.24 |
150 day SMA | 18.58 | 18.54 | 18.51 |
200 day SMA | 18.96 | 18.95 | 18.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.