SyndaxPharmaceuticals SNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Syndax Pharmaceuticals SNDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SyndaxPharmaceuticals

Strong Daily Stock price targets for SyndaxPharmaceuticals SNDX are 13.71 and 14.41

Daily Target 113.15
Daily Target 213.57
Daily Target 313.846666666667
Daily Target 414.27
Daily Target 514.55

Daily price and volume Syndax Pharmaceuticals

Date Closing Open Range Volume
Wed 22 January 2025 14.00 (2.41%) 13.58 13.42 - 14.12 0.8092 times
Tue 21 January 2025 13.67 (4.51%) 13.21 13.15 - 13.74 1.0087 times
Fri 17 January 2025 13.08 (0%) 13.14 12.92 - 13.22 0.7823 times
Fri 17 January 2025 13.08 (0.62%) 13.14 12.92 - 13.22 0.7823 times
Thu 16 January 2025 13.00 (1.56%) 12.69 12.40 - 13.09 1.0054 times
Wed 15 January 2025 12.80 (1.59%) 13.07 12.71 - 13.16 1.0184 times
Tue 14 January 2025 12.60 (-1.56%) 12.90 12.06 - 12.90 1.4612 times
Mon 13 January 2025 12.80 (-2.36%) 13.10 12.54 - 13.24 1.0475 times
Fri 10 January 2025 13.11 (-5.07%) 13.59 12.85 - 13.92 1.0633 times
Wed 08 January 2025 13.81 (0%) 13.55 13.53 - 13.99 1.0217 times
Wed 08 January 2025 13.81 (0.07%) 13.55 13.53 - 13.99 1.0217 times

Daily chart SyndaxPharmaceuticals

Weekly price and charts SyndaxPharmaceuticals

Strong weekly Stock price targets for SyndaxPharmaceuticals SNDX are 13.58 and 14.55

Weekly Target 112.79
Weekly Target 213.39
Weekly Target 313.756666666667
Weekly Target 414.36
Weekly Target 514.73

Weekly price and volumes for Syndax Pharmaceuticals

Date Closing Open Range Volume
Wed 22 January 2025 14.00 (7.03%) 13.21 13.15 - 14.12 0.3813 times
Fri 17 January 2025 13.08 (0%) 13.14 12.92 - 13.22 0.1641 times
Fri 17 January 2025 13.08 (-0.23%) 13.10 12.06 - 13.24 1.1148 times
Fri 10 January 2025 13.11 (-5.07%) 13.55 12.85 - 13.99 0.4374 times
Wed 08 January 2025 13.81 (-3.9%) 14.52 13.53 - 14.65 0.9647 times
Fri 03 January 2025 14.37 (12.53%) 12.69 12.40 - 14.40 1.2724 times
Fri 27 December 2024 12.77 (-2.37%) 12.94 12.52 - 13.37 1.6662 times
Fri 20 December 2024 13.08 (-6.1%) 13.96 12.75 - 14.18 2.266 times
Fri 13 December 2024 13.93 (-15.58%) 17.12 13.26 - 17.12 1.603 times
Tue 26 November 2024 16.50 (0%) 16.67 16.28 - 16.90 0.1301 times
Tue 26 November 2024 16.50 (2.55%) 16.36 16.28 - 17.50 0.4023 times

weekly chart SyndaxPharmaceuticals

Monthly price and charts SyndaxPharmaceuticals

Strong monthly Stock price targets for SyndaxPharmaceuticals SNDX are 13.03 and 15.62

Monthly Target 110.98
Monthly Target 212.49
Monthly Target 313.57
Monthly Target 415.08
Monthly Target 516.16

Monthly price and volumes Syndax Pharmaceuticals

Date Closing Open Range Volume
Wed 22 January 2025 14.00 (5.9%) 13.37 12.06 - 14.65 0.9613 times
Tue 31 December 2024 13.22 (-19.88%) 17.12 12.40 - 17.12 1.6211 times
Tue 26 November 2024 16.50 (-12.51%) 19.19 15.00 - 22.50 1.794 times
Thu 31 October 2024 18.86 (-2.03%) 19.07 17.83 - 20.24 0.6074 times
Mon 30 September 2024 19.25 (-6.33%) 20.55 17.34 - 21.56 0.927 times
Fri 30 August 2024 20.55 (-9.47%) 22.83 19.26 - 22.98 0.6867 times
Wed 31 July 2024 22.70 (10.57%) 20.39 19.70 - 25.07 0.8762 times
Fri 28 June 2024 20.53 (6.54%) 19.56 18.65 - 20.85 0.9587 times
Fri 31 May 2024 19.27 (-8.8%) 21.15 19.16 - 23.22 0.8211 times
Tue 30 April 2024 21.13 (-11.22%) 23.67 20.13 - 24.38 0.7467 times
Thu 28 March 2024 23.80 (1.54%) 23.66 21.42 - 25.16 0.9841 times

monthly chart SyndaxPharmaceuticals

DMA SMA EMA moving averages of Syndax Pharmaceuticals SNDX

DMA (daily moving average) of Syndax Pharmaceuticals SNDX

DMA period DMA value
5 day DMA 13.37
12 day DMA 13.3
20 day DMA 13.31
35 day DMA 13.83
50 day DMA 15.14
100 day DMA 17.14
150 day DMA 18.51
200 day DMA 19.13

EMA (exponential moving average) of Syndax Pharmaceuticals SNDX

EMA period EMA current EMA prev EMA prev2
5 day EMA13.513.2513.04
12 day EMA13.3713.2613.19
20 day EMA13.5513.513.48
35 day EMA14.4114.4314.48
50 day EMA15.2815.3315.4

SMA (simple moving average) of Syndax Pharmaceuticals SNDX

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3713.1312.91
12 day SMA13.313.2713.33
20 day SMA13.3113.2813.25
35 day SMA13.8313.8713.94
50 day SMA15.1415.2315.34
100 day SMA17.1417.217.27
150 day SMA18.5118.5518.6
200 day SMA19.1319.1819.22
Back to top | Use Dark Theme