SenestechInc SNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senestech Inc SNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets SenestechInc

Strong Daily Stock price targets for SenestechInc SNES are 3.36 and 3.69

Daily Target 13.12
Daily Target 23.26
Daily Target 33.4466666666667
Daily Target 43.59
Daily Target 53.78

Daily price and volume Senestech Inc

Date Closing Open Range Volume
Fri 14 February 2025 3.41 (3.33%) 3.30 3.30 - 3.63 0.4391 times
Thu 13 February 2025 3.30 (5.43%) 3.14 3.05 - 3.38 0.1639 times
Wed 12 February 2025 3.13 (3.64%) 3.07 3.03 - 3.26 0.8193 times
Tue 11 February 2025 3.02 (-5.63%) 3.16 2.90 - 3.47 0.3751 times
Mon 10 February 2025 3.20 (-8.57%) 3.39 3.20 - 3.86 1.8651 times
Fri 07 February 2025 3.50 (14.75%) 3.02 2.80 - 3.50 0.7386 times
Thu 06 February 2025 3.05 (-2.87%) 3.10 2.94 - 3.23 0.2183 times
Wed 05 February 2025 3.14 (3.63%) 3.32 3.10 - 3.38 0.585 times
Tue 04 February 2025 3.03 (8.6%) 2.74 2.74 - 3.62 4.6819 times
Mon 03 February 2025 2.79 (-1.41%) 2.75 2.65 - 2.79 0.1139 times
Fri 31 January 2025 2.83 (-2.41%) 2.89 2.76 - 2.92 0.0723 times

 Daily chart SenestechInc

Weekly price and charts SenestechInc

Strong weekly Stock price targets for SenestechInc SNES are 3.16 and 4.12

Weekly Target 12.43
Weekly Target 22.92
Weekly Target 33.39
Weekly Target 43.88
Weekly Target 54.35

Weekly price and volumes for Senestech Inc

Date Closing Open Range Volume
Fri 14 February 2025 3.41 (-2.57%) 3.39 2.90 - 3.86 2.195 times
Fri 07 February 2025 3.50 (23.67%) 2.75 2.65 - 3.62 3.7986 times
Fri 31 January 2025 2.83 (-7.52%) 3.01 2.76 - 3.19 0.5455 times
Fri 24 January 2025 3.06 (9.29%) 2.91 2.82 - 3.27 0.4929 times
Fri 17 January 2025 2.80 (0%) 3.06 2.70 - 3.10 0.1569 times
Fri 17 January 2025 2.80 (-11.95%) 3.16 2.70 - 3.20 0.4596 times
Fri 10 January 2025 3.18 (0.63%) 3.44 3.05 - 3.44 0.1393 times
Wed 08 January 2025 3.16 (-10.73%) 3.57 3.05 - 3.70 0.2712 times
Fri 03 January 2025 3.54 (5.99%) 3.34 3.02 - 3.60 1.1538 times
Fri 27 December 2024 3.34 (13.99%) 2.98 2.60 - 3.37 0.7872 times
Fri 20 December 2024 2.93 (-25.63%) 4.06 2.60 - 4.91 4.423 times

 weekly chart SenestechInc

Monthly price and charts SenestechInc

Strong monthly Stock price targets for SenestechInc SNES are 3.03 and 4.24

Monthly Target 12.1
Monthly Target 22.75
Monthly Target 33.3066666666667
Monthly Target 43.96
Monthly Target 54.52

Monthly price and volumes Senestech Inc

Date Closing Open Range Volume
Fri 14 February 2025 3.41 (20.49%) 2.75 2.65 - 3.86 0.7899 times
Fri 31 January 2025 2.83 (-14.5%) 3.32 2.70 - 3.70 0.3267 times
Tue 31 December 2024 3.31 (40.85%) 2.36 2.27 - 5.00 3.2864 times
Tue 26 November 2024 2.35 (-16.07%) 2.80 2.10 - 3.13 0.1999 times
Thu 31 October 2024 2.80 (8.53%) 2.59 2.02 - 3.35 0.4157 times
Mon 30 September 2024 2.58 (-18.1%) 3.39 1.90 - 3.78 1.0462 times
Fri 30 August 2024 3.15 (-31.67%) 4.68 2.65 - 5.80 0.278 times
Wed 31 July 2024 4.61 (694.83%) 0.60 0.40 - 5.62 1.0357 times
Fri 28 June 2024 0.58 (-22.67%) 0.72 0.54 - 0.77 0.5962 times
Fri 31 May 2024 0.75 (-1.32%) 0.72 0.61 - 0.98 2.0253 times
Tue 30 April 2024 0.76 (11.76%) 0.70 0.62 - 0.95 0.905 times

 monthly chart SenestechInc

DMA SMA EMA moving averages of Senestech Inc SNES

DMA (daily moving average) of Senestech Inc SNES

DMA period DMA value
5 day DMA 3.21
12 day DMA 3.11
20 day DMA 3.06
35 day DMA 3.12
50 day DMA 3.08
100 day DMA 2.83
150 day DMA 2.9
200 day DMA 2.35

EMA (exponential moving average) of Senestech Inc SNES

EMA period EMA current EMA prev EMA prev2
5 day EMA3.263.193.13
12 day EMA3.163.123.09
20 day EMA3.123.093.07
35 day EMA3.063.043.02
50 day EMA3.043.023.01

SMA (simple moving average) of Senestech Inc SNES

SMA period SMA current SMA prev SMA prev2
5 day SMA3.213.233.18
12 day SMA3.113.073.03
20 day SMA3.063.033.02
35 day SMA3.123.113.11
50 day SMA3.083.063.04
100 day SMA2.832.832.83
150 day SMA2.92.882.86
200 day SMA2.352.332.32
Back to top | Use Dark Theme