SenestechInc SNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senestech Inc SNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets SenestechInc
Strong Daily Stock price targets for SenestechInc SNES are 3.36 and 3.69
Daily Target 1 | 3.12 |
Daily Target 2 | 3.26 |
Daily Target 3 | 3.4466666666667 |
Daily Target 4 | 3.59 |
Daily Target 5 | 3.78 |
Daily price and volume Senestech Inc
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 3.41 (3.33%) | 3.30 | 3.30 - 3.63 | 0.4391 times | Thu 13 February 2025 | 3.30 (5.43%) | 3.14 | 3.05 - 3.38 | 0.1639 times | Wed 12 February 2025 | 3.13 (3.64%) | 3.07 | 3.03 - 3.26 | 0.8193 times | Tue 11 February 2025 | 3.02 (-5.63%) | 3.16 | 2.90 - 3.47 | 0.3751 times | Mon 10 February 2025 | 3.20 (-8.57%) | 3.39 | 3.20 - 3.86 | 1.8651 times | Fri 07 February 2025 | 3.50 (14.75%) | 3.02 | 2.80 - 3.50 | 0.7386 times | Thu 06 February 2025 | 3.05 (-2.87%) | 3.10 | 2.94 - 3.23 | 0.2183 times | Wed 05 February 2025 | 3.14 (3.63%) | 3.32 | 3.10 - 3.38 | 0.585 times | Tue 04 February 2025 | 3.03 (8.6%) | 2.74 | 2.74 - 3.62 | 4.6819 times | Mon 03 February 2025 | 2.79 (-1.41%) | 2.75 | 2.65 - 2.79 | 0.1139 times | Fri 31 January 2025 | 2.83 (-2.41%) | 2.89 | 2.76 - 2.92 | 0.0723 times |
Weekly price and charts SenestechInc
Strong weekly Stock price targets for SenestechInc SNES are 3.16 and 4.12
Weekly Target 1 | 2.43 |
Weekly Target 2 | 2.92 |
Weekly Target 3 | 3.39 |
Weekly Target 4 | 3.88 |
Weekly Target 5 | 4.35 |
Weekly price and volumes for Senestech Inc
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 3.41 (-2.57%) | 3.39 | 2.90 - 3.86 | 2.195 times | Fri 07 February 2025 | 3.50 (23.67%) | 2.75 | 2.65 - 3.62 | 3.7986 times | Fri 31 January 2025 | 2.83 (-7.52%) | 3.01 | 2.76 - 3.19 | 0.5455 times | Fri 24 January 2025 | 3.06 (9.29%) | 2.91 | 2.82 - 3.27 | 0.4929 times | Fri 17 January 2025 | 2.80 (0%) | 3.06 | 2.70 - 3.10 | 0.1569 times | Fri 17 January 2025 | 2.80 (-11.95%) | 3.16 | 2.70 - 3.20 | 0.4596 times | Fri 10 January 2025 | 3.18 (0.63%) | 3.44 | 3.05 - 3.44 | 0.1393 times | Wed 08 January 2025 | 3.16 (-10.73%) | 3.57 | 3.05 - 3.70 | 0.2712 times | Fri 03 January 2025 | 3.54 (5.99%) | 3.34 | 3.02 - 3.60 | 1.1538 times | Fri 27 December 2024 | 3.34 (13.99%) | 2.98 | 2.60 - 3.37 | 0.7872 times | Fri 20 December 2024 | 2.93 (-25.63%) | 4.06 | 2.60 - 4.91 | 4.423 times |
Monthly price and charts SenestechInc
Strong monthly Stock price targets for SenestechInc SNES are 3.03 and 4.24
Monthly Target 1 | 2.1 |
Monthly Target 2 | 2.75 |
Monthly Target 3 | 3.3066666666667 |
Monthly Target 4 | 3.96 |
Monthly Target 5 | 4.52 |
Monthly price and volumes Senestech Inc
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 3.41 (20.49%) | 2.75 | 2.65 - 3.86 | 0.7899 times | Fri 31 January 2025 | 2.83 (-14.5%) | 3.32 | 2.70 - 3.70 | 0.3267 times | Tue 31 December 2024 | 3.31 (40.85%) | 2.36 | 2.27 - 5.00 | 3.2864 times | Tue 26 November 2024 | 2.35 (-16.07%) | 2.80 | 2.10 - 3.13 | 0.1999 times | Thu 31 October 2024 | 2.80 (8.53%) | 2.59 | 2.02 - 3.35 | 0.4157 times | Mon 30 September 2024 | 2.58 (-18.1%) | 3.39 | 1.90 - 3.78 | 1.0462 times | Fri 30 August 2024 | 3.15 (-31.67%) | 4.68 | 2.65 - 5.80 | 0.278 times | Wed 31 July 2024 | 4.61 (694.83%) | 0.60 | 0.40 - 5.62 | 1.0357 times | Fri 28 June 2024 | 0.58 (-22.67%) | 0.72 | 0.54 - 0.77 | 0.5962 times | Fri 31 May 2024 | 0.75 (-1.32%) | 0.72 | 0.61 - 0.98 | 2.0253 times | Tue 30 April 2024 | 0.76 (11.76%) | 0.70 | 0.62 - 0.95 | 0.905 times |
Indicator Analysis of SenestechInc
Please login to view indicator analysis. or View indicator analysis of SenestechInc SNES on MunafaSutra.com for free
DMA SMA EMA moving averages of Senestech Inc SNES
DMA (daily moving average) of Senestech Inc SNES
DMA period | DMA value |
5 day DMA | 3.21 |
12 day DMA | 3.11 |
20 day DMA | 3.06 |
35 day DMA | 3.12 |
50 day DMA | 3.08 |
100 day DMA | 2.83 |
150 day DMA | 2.9 |
200 day DMA | 2.35 |
EMA (exponential moving average) of Senestech Inc SNES
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.26 | 3.19 | 3.13 |
12 day EMA | 3.16 | 3.12 | 3.09 |
20 day EMA | 3.12 | 3.09 | 3.07 |
35 day EMA | 3.06 | 3.04 | 3.02 |
50 day EMA | 3.04 | 3.02 | 3.01 |
SMA (simple moving average) of Senestech Inc SNES
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.21 | 3.23 | 3.18 |
12 day SMA | 3.11 | 3.07 | 3.03 |
20 day SMA | 3.06 | 3.03 | 3.02 |
35 day SMA | 3.12 | 3.11 | 3.11 |
50 day SMA | 3.08 | 3.06 | 3.04 |
100 day SMA | 2.83 | 2.83 | 2.83 |
150 day SMA | 2.9 | 2.88 | 2.86 |
200 day SMA | 2.35 | 2.33 | 2.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.