Login or Join
HomepageSenestechInc SNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senestech Inc SNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets SenestechInc
Strong Daily Stock price targets for SenestechInc SNES are 1.23 and 1.39
| Daily Target 1 | 1.2 |
| Daily Target 2 | 1.26 |
| Daily Target 3 | 1.3633333333333 |
| Daily Target 4 | 1.42 |
| Daily Target 5 | 1.52 |
Daily price and volume Senestech Inc
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 1.31 (-4.38%) | 1.37 | 1.31 - 1.47 | 0.8077 times |
| Mon 07 April 2025 | 1.37 (-6.8%) | 1.48 | 1.30 - 1.48 | 1.5853 times |
| Fri 04 April 2025 | 1.47 (-10.37%) | 1.64 | 1.36 - 1.64 | 1.1479 times |
| Thu 03 April 2025 | 1.64 (-8.38%) | 1.79 | 1.57 - 1.84 | 1.576 times |
| Wed 02 April 2025 | 1.79 (-0.56%) | 1.79 | 1.72 - 1.80 | 0.8794 times |
| Tue 01 April 2025 | 1.80 (-0.55%) | 1.78 | 1.74 - 1.89 | 0.7822 times |
| Mon 31 March 2025 | 1.81 (-3.72%) | 1.88 | 1.75 - 1.88 | 0.4189 times |
| Fri 28 March 2025 | 1.88 (-8.74%) | 2.05 | 1.88 - 2.09 | 1.6663 times |
| Wed 26 March 2025 | 2.06 (-10.04%) | 2.19 | 2.06 - 2.19 | 0.3541 times |
| Mon 24 March 2025 | 2.29 (5.53%) | 2.18 | 2.15 - 2.34 | 0.7822 times |
| Fri 21 March 2025 | 2.17 (-2.25%) | 2.18 | 2.10 - 2.19 | 0.6596 times |
Weekly price and charts SenestechInc
Strong weekly Stock price targets for SenestechInc SNES are 1.22 and 1.4
| Weekly Target 1 | 1.18 |
| Weekly Target 2 | 1.25 |
| Weekly Target 3 | 1.3633333333333 |
| Weekly Target 4 | 1.43 |
| Weekly Target 5 | 1.54 |
Weekly price and volumes for Senestech Inc
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 1.31 (-10.88%) | 1.48 | 1.30 - 1.48 | 0.1414 times |
| Fri 04 April 2025 | 1.47 (-21.81%) | 1.88 | 1.36 - 1.89 | 0.2839 times |
| Fri 28 March 2025 | 1.88 (-13.36%) | 2.18 | 1.88 - 2.34 | 0.1656 times |
| Fri 21 March 2025 | 2.17 (-0.91%) | 2.14 | 2.07 - 2.56 | 0.3291 times |
| Fri 14 March 2025 | 2.19 (-27.24%) | 2.50 | 2.12 - 2.62 | 5.3856 times |
| Fri 07 March 2025 | 3.01 (3.79%) | 2.94 | 2.61 - 3.47 | 0.3826 times |
| Fri 28 February 2025 | 2.90 (-4.29%) | 3.19 | 2.83 - 3.74 | 0.8708 times |
| Fri 21 February 2025 | 3.03 (-11.14%) | 3.55 | 2.94 - 3.59 | 0.304 times |
| Fri 14 February 2025 | 3.41 (-2.57%) | 3.39 | 2.90 - 3.86 | 0.7826 times |
| Fri 07 February 2025 | 3.50 (23.67%) | 2.75 | 2.65 - 3.62 | 1.3543 times |
| Fri 31 January 2025 | 2.83 (-7.52%) | 3.01 | 2.76 - 3.19 | 0.1945 times |
Monthly price and charts SenestechInc
Strong monthly Stock price targets for SenestechInc SNES are 1.01 and 1.6
| Monthly Target 1 | 0.91 |
| Monthly Target 2 | 1.11 |
| Monthly Target 3 | 1.5 |
| Monthly Target 4 | 1.7 |
| Monthly Target 5 | 2.09 |
Monthly price and volumes Senestech Inc
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 1.31 (-27.62%) | 1.78 | 1.30 - 1.89 | 0.144 times |
| Mon 31 March 2025 | 1.81 (-37.59%) | 2.94 | 1.75 - 3.47 | 2.2598 times |
| Fri 28 February 2025 | 2.90 (2.47%) | 2.75 | 2.65 - 3.86 | 1.1903 times |
| Fri 31 January 2025 | 2.83 (-14.5%) | 3.32 | 2.70 - 3.70 | 0.3176 times |
| Tue 31 December 2024 | 3.31 (40.85%) | 2.36 | 2.27 - 5.00 | 3.1953 times |
| Tue 26 November 2024 | 2.35 (-16.07%) | 2.80 | 2.10 - 3.13 | 0.1944 times |
| Thu 31 October 2024 | 2.80 (8.53%) | 2.59 | 2.02 - 3.35 | 0.4042 times |
| Mon 30 September 2024 | 2.58 (-18.1%) | 3.39 | 1.90 - 3.78 | 1.0172 times |
| Fri 30 August 2024 | 3.15 (-31.67%) | 4.68 | 2.65 - 5.80 | 0.2703 times |
| Wed 31 July 2024 | 4.61 (694.83%) | 0.60 | 0.40 - 5.62 | 1.007 times |
| Fri 28 June 2024 | 0.58 (-22.67%) | 0.72 | 0.54 - 0.77 | 0.5796 times |
Indicator Analysis of SenestechInc
Please login to view indicator analysis. or View indicator analysis of SenestechInc SNES on MunafaSutra.com for free
DMA SMA EMA moving averages of Senestech Inc SNES
DMA (daily moving average) of Senestech Inc SNES
| DMA period | DMA value |
| 5 day DMA | 1.52 |
| 12 day DMA | 1.82 |
| 20 day DMA | 2 |
| 35 day DMA | 2.48 |
| 50 day DMA | 2.65 |
| 100 day DMA | 2.78 |
| 150 day DMA | 2.78 |
| 200 day DMA | 2.64 |
EMA (exponential moving average) of Senestech Inc SNES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.49 | 1.58 | 1.69 |
| 12 day EMA | 1.76 | 1.84 | 1.92 |
| 20 day EMA | 1.97 | 2.04 | 2.11 |
| 35 day EMA | 2.27 | 2.33 | 2.39 |
| 50 day EMA | 2.56 | 2.61 | 2.66 |
SMA (simple moving average) of Senestech Inc SNES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.52 | 1.61 | 1.7 |
| 12 day SMA | 1.82 | 1.89 | 1.96 |
| 20 day SMA | 2 | 2.09 | 2.16 |
| 35 day SMA | 2.48 | 2.53 | 2.58 |
| 50 day SMA | 2.65 | 2.68 | 2.72 |
| 100 day SMA | 2.78 | 2.79 | 2.81 |
| 150 day SMA | 2.78 | 2.79 | 2.82 |
| 200 day SMA | 2.64 | 2.63 | 2.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.