Login or Join
HomepageSenestechInc SNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senestech Inc SNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets SenestechInc
Strong Daily Stock price targets for SenestechInc SNES are 1.15 and 1.25
| Daily Target 1 | 1.12 |
| Daily Target 2 | 1.17 |
| Daily Target 3 | 1.2233333333333 |
| Daily Target 4 | 1.27 |
| Daily Target 5 | 1.32 |
Daily price and volume Senestech Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1.21 (-3.2%) | 1.26 | 1.18 - 1.28 | 0.235 times | Thu 13 August 2026 | 1.25 (-1.57%) | 1.28 | 1.25 - 1.32 | 0.0973 times | Wed 12 August 2026 | 1.27 (0.79%) | 1.27 | 1.26 - 1.28 | 0.0523 times | Tue 11 August 2026 | 1.26 (-0.79%) | 1.32 | 1.22 - 1.32 | 0.2452 times | Mon 10 August 2026 | 1.27 (-1.55%) | 1.28 | 1.23 - 1.31 | 0.2869 times | Fri 07 August 2026 | 1.29 (1.57%) | 1.32 | 1.25 - 1.32 | 0.1578 times | Thu 06 August 2026 | 1.27 (-22.09%) | 1.37 | 1.15 - 1.37 | 1.1768 times | Wed 05 August 2026 | 1.63 (-2.4%) | 1.65 | 1.63 - 1.82 | 0.3575 times | Tue 04 August 2026 | 1.67 (7.74%) | 1.60 | 1.58 - 1.70 | 0.553 times | Mon 03 August 2026 | 1.55 (14.81%) | 1.40 | 1.38 - 1.69 | 6.8382 times | Fri 31 July 2026 | 1.35 (2.27%) | 1.30 | 1.25 - 1.36 | 0.0339 times |
Weekly price and charts SenestechInc
Strong weekly Stock price targets for SenestechInc SNES are 1.13 and 1.27
| Weekly Target 1 | 1.1 |
| Weekly Target 2 | 1.15 |
| Weekly Target 3 | 1.2366666666667 |
| Weekly Target 4 | 1.29 |
| Weekly Target 5 | 1.38 |
Weekly price and volumes for Senestech Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1.21 (-6.2%) | 1.28 | 1.18 - 1.32 | 0.549 times | Fri 07 August 2026 | 1.29 (-4.44%) | 1.40 | 1.15 - 1.82 | 5.4394 times | Fri 31 July 2026 | 1.35 (-2.88%) | 1.40 | 1.22 - 1.40 | 0.3503 times | Fri 24 July 2026 | 1.39 (0%) | 1.43 | 1.37 - 1.43 | 0.0964 times | Fri 24 July 2026 | 1.39 (-2.11%) | 1.42 | 1.34 - 1.54 | 0.7203 times | Fri 17 July 2026 | 1.42 (0.71%) | 1.39 | 1.36 - 1.49 | 0.6523 times | Fri 10 July 2026 | 1.41 (-5.37%) | 1.54 | 1.37 - 1.55 | 0.5231 times | Thu 02 July 2026 | 1.49 (-5.7%) | 1.52 | 1.42 - 1.60 | 0.7666 times | Fri 26 June 2026 | 1.58 (-4.24%) | 1.61 | 1.44 - 1.71 | 0.4534 times | Thu 18 June 2026 | 1.65 (0%) | 1.72 | 1.55 - 1.77 | 0.4491 times | Fri 12 June 2026 | 1.65 (7.84%) | 1.56 | 1.55 - 1.77 | 0.443 times |
Monthly price and charts SenestechInc
Strong monthly Stock price targets for SenestechInc SNES are 0.85 and 1.52
| Monthly Target 1 | 0.72 |
| Monthly Target 2 | 0.97 |
| Monthly Target 3 | 1.3933333333333 |
| Monthly Target 4 | 1.64 |
| Monthly Target 5 | 2.06 |
Monthly price and volumes Senestech Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1.21 (-10.37%) | 1.40 | 1.15 - 1.82 | 1.7762 times | Fri 31 July 2026 | 1.35 (-9.4%) | 1.50 | 1.22 - 1.55 | 0.8075 times | Tue 30 June 2026 | 1.49 (-13.87%) | 1.70 | 1.44 - 1.77 | 0.6375 times | Fri 29 May 2026 | 1.73 (21.83%) | 1.44 | 1.42 - 2.07 | 2.1821 times | Thu 30 April 2026 | 1.42 (-13.41%) | 1.68 | 1.41 - 1.75 | 0.3224 times | Tue 31 March 2026 | 1.64 (-27.11%) | 2.22 | 1.57 - 2.37 | 0.7756 times | Fri 27 February 2026 | 2.25 (21.62%) | 1.88 | 1.62 - 2.53 | 1.0423 times | Fri 30 January 2026 | 1.85 (-13.55%) | 2.18 | 1.68 - 2.33 | 0.4772 times | Wed 31 December 2025 | 2.14 (-26.46%) | 2.85 | 2.00 - 3.03 | 0.8226 times | Fri 28 November 2025 | 2.91 (-12.35%) | 3.29 | 2.34 - 3.61 | 1.1566 times | Fri 31 October 2025 | 3.32 (-24.37%) | 4.38 | 3.20 - 4.45 | 1.6581 times |
Indicator Analysis of SenestechInc
Please login to view indicator analysis. or View indicator analysis of SenestechInc SNES on MunafaSutra.com for free
DMA SMA EMA moving averages of Senestech Inc SNES
DMA (daily moving average) of Senestech Inc SNES
| DMA period | DMA value |
| 5 day DMA | 1.25 |
| 12 day DMA | 1.36 |
| 20 day DMA | 1.36 |
| 35 day DMA | 1.39 |
| 50 day DMA | 1.47 |
| 100 day DMA | 1.55 |
| 150 day DMA | 1.7 |
| 200 day DMA | 1.95 |
EMA (exponential moving average) of Senestech Inc SNES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.26 | 1.29 | 1.31 |
| 12 day EMA | 1.32 | 1.34 | 1.36 |
| 20 day EMA | 1.36 | 1.38 | 1.39 |
| 35 day EMA | 1.41 | 1.42 | 1.43 |
| 50 day EMA | 1.46 | 1.47 | 1.48 |
SMA (simple moving average) of Senestech Inc SNES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.25 | 1.27 | 1.27 |
| 12 day SMA | 1.36 | 1.37 | 1.37 |
| 20 day SMA | 1.36 | 1.37 | 1.38 |
| 35 day SMA | 1.39 | 1.4 | 1.41 |
| 50 day SMA | 1.47 | 1.47 | 1.48 |
| 100 day SMA | 1.55 | 1.55 | 1.56 |
| 150 day SMA | 1.7 | 1.71 | 1.72 |
| 200 day SMA | 1.95 | 1.96 | 1.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.