Login or Join
HomepageSenestechInc SNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senestech Inc SNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets SenestechInc
Strong Daily Stock price targets for SenestechInc SNES are 1.69 and 1.76
| Daily Target 1 | 1.67 |
| Daily Target 2 | 1.71 |
| Daily Target 3 | 1.7433333333333 |
| Daily Target 4 | 1.78 |
| Daily Target 5 | 1.81 |
Daily price and volume Senestech Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 1.74 (-0.57%) | 1.76 | 1.71 - 1.78 | 0.1435 times | Wed 25 March 2026 | 1.75 (-2.23%) | 1.82 | 1.72 - 1.82 | 0.4748 times | Tue 24 March 2026 | 1.79 (-2.72%) | 1.76 | 1.75 - 1.82 | 0.4114 times | Mon 23 March 2026 | 1.84 (3.95%) | 1.81 | 1.74 - 1.84 | 0.3456 times | Fri 20 March 2026 | 1.77 (1.72%) | 1.76 | 1.71 - 1.85 | 0.5347 times | Thu 19 March 2026 | 1.74 (-1.69%) | 1.82 | 1.72 - 1.92 | 0.8213 times | Tue 17 March 2026 | 1.77 (-4.84%) | 1.90 | 1.73 - 1.90 | 0.922 times | Mon 16 March 2026 | 1.86 (-3.12%) | 1.95 | 1.70 - 1.95 | 0.7953 times | Fri 13 March 2026 | 1.92 (-15.04%) | 1.80 | 1.80 - 2.11 | 3.4334 times | Thu 12 March 2026 | 2.26 (9.71%) | 2.10 | 2.04 - 2.37 | 2.1179 times | Wed 11 March 2026 | 2.06 (4.04%) | 1.98 | 1.98 - 2.13 | 0.1411 times |
Weekly price and charts SenestechInc
Strong weekly Stock price targets for SenestechInc SNES are 1.66 and 1.79
| Weekly Target 1 | 1.63 |
| Weekly Target 2 | 1.69 |
| Weekly Target 3 | 1.7633333333333 |
| Weekly Target 4 | 1.82 |
| Weekly Target 5 | 1.89 |
Weekly price and volumes for Senestech Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 1.74 (-1.69%) | 1.81 | 1.71 - 1.84 | 0.4231 times | Fri 20 March 2026 | 1.77 (-7.81%) | 1.95 | 1.70 - 1.95 | 0.9456 times | Fri 13 March 2026 | 1.92 (-11.52%) | 2.12 | 1.80 - 2.37 | 1.942 times | Fri 06 March 2026 | 2.17 (-3.56%) | 2.22 | 2.07 - 2.33 | 0.3109 times | Fri 27 February 2026 | 2.25 (-5.06%) | 2.40 | 2.08 - 2.40 | 0.6719 times | Fri 20 February 2026 | 2.37 (18.5%) | 2.04 | 1.99 - 2.53 | 1.9016 times | Fri 13 February 2026 | 2.00 (0%) | 1.75 | 1.62 - 2.06 | 0.1796 times | Fri 13 February 2026 | 2.00 (6.95%) | 1.97 | 1.62 - 2.06 | 0.8904 times | Fri 06 February 2026 | 1.87 (1.08%) | 1.88 | 1.75 - 2.19 | 1.6391 times | Fri 30 January 2026 | 1.85 (-7.5%) | 2.06 | 1.68 - 2.06 | 1.0957 times | Fri 23 January 2026 | 2.00 (-4.31%) | 2.04 | 2.00 - 2.12 | 0.4114 times |
Monthly price and charts SenestechInc
Strong monthly Stock price targets for SenestechInc SNES are 1.39 and 2.06
| Monthly Target 1 | 1.27 |
| Monthly Target 2 | 1.5 |
| Monthly Target 3 | 1.9366666666667 |
| Monthly Target 4 | 2.17 |
| Monthly Target 5 | 2.61 |
Monthly price and volumes Senestech Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 1.74 (-22.67%) | 2.22 | 1.70 - 2.37 | 0.4554 times | Fri 27 February 2026 | 2.25 (21.62%) | 1.88 | 1.62 - 2.53 | 0.6643 times | Fri 30 January 2026 | 1.85 (-13.55%) | 2.18 | 1.68 - 2.33 | 0.3041 times | Wed 31 December 2025 | 2.14 (-26.46%) | 2.85 | 2.00 - 3.03 | 0.5242 times | Fri 28 November 2025 | 2.91 (-12.35%) | 3.29 | 2.34 - 3.61 | 0.7371 times | Fri 31 October 2025 | 3.32 (-24.37%) | 4.38 | 3.20 - 4.45 | 1.0567 times | Tue 30 September 2025 | 4.39 (-11.13%) | 4.94 | 4.27 - 5.35 | 1.1292 times | Fri 29 August 2025 | 4.94 (-5.73%) | 5.15 | 4.30 - 5.65 | 1.2549 times | Thu 31 July 2025 | 5.24 (2.95%) | 4.69 | 4.31 - 5.99 | 1.6823 times | Mon 30 June 2025 | 5.09 (83.75%) | 2.80 | 2.70 - 5.43 | 2.1917 times | Fri 30 May 2025 | 2.77 (23.11%) | 2.17 | 2.15 - 2.90 | 0.3519 times |
Indicator Analysis of SenestechInc
Please login to view indicator analysis. or View indicator analysis of SenestechInc SNES on MunafaSutra.com for free
DMA SMA EMA moving averages of Senestech Inc SNES
DMA (daily moving average) of Senestech Inc SNES
| DMA period | DMA value |
| 5 day DMA | 1.78 |
| 12 day DMA | 1.87 |
| 20 day DMA | 1.99 |
| 35 day DMA | 2.02 |
| 50 day DMA | 2.01 |
| 100 day DMA | 2.33 |
| 150 day DMA | 3.01 |
| 200 day DMA | 3.42 |
EMA (exponential moving average) of Senestech Inc SNES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.78 | 1.8 | 1.82 |
| 12 day EMA | 1.87 | 1.89 | 1.91 |
| 20 day EMA | 1.92 | 1.94 | 1.96 |
| 35 day EMA | 1.97 | 1.98 | 1.99 |
| 50 day EMA | 2 | 2.01 | 2.02 |
SMA (simple moving average) of Senestech Inc SNES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.78 | 1.78 | 1.78 |
| 12 day SMA | 1.87 | 1.91 | 1.94 |
| 20 day SMA | 1.99 | 2.02 | 2.04 |
| 35 day SMA | 2.02 | 2.02 | 2.03 |
| 50 day SMA | 2.01 | 2.02 | 2.02 |
| 100 day SMA | 2.33 | 2.35 | 2.36 |
| 150 day SMA | 3.01 | 3.03 | 3.05 |
| 200 day SMA | 3.42 | 3.43 | 3.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.