SenestechInc SNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senestech Inc SNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets SenestechInc
Strong Daily Stock price targets for SenestechInc SNES are 0.71 and 0.79
Daily Target 1 | 0.69 |
Daily Target 2 | 0.72 |
Daily Target 3 | 0.77 |
Daily Target 4 | 0.8 |
Daily Target 5 | 0.85 |
Daily price and volume Senestech Inc
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 0.75 (-5.06%) | 0.79 | 0.74 - 0.82 | 0.7507 times | Mon 15 April 2024 | 0.79 (-5.95%) | 0.86 | 0.79 - 0.95 | 2.319 times | Fri 12 April 2024 | 0.84 (13.51%) | 0.78 | 0.72 - 0.91 | 2.3362 times | Thu 11 April 2024 | 0.74 (1.37%) | 0.72 | 0.69 - 0.82 | 1.4726 times | Wed 10 April 2024 | 0.73 (14.06%) | 0.64 | 0.62 - 0.74 | 1.1016 times | Tue 09 April 2024 | 0.64 (-4.48%) | 0.67 | 0.62 - 0.70 | 0.5709 times | Mon 08 April 2024 | 0.67 (0%) | 0.66 | 0.63 - 0.70 | 0.5465 times | Fri 05 April 2024 | 0.67 (-2.9%) | 0.68 | 0.67 - 0.69 | 0.3171 times | Thu 04 April 2024 | 0.69 (-1.43%) | 0.68 | 0.67 - 0.72 | 0.3322 times | Wed 03 April 2024 | 0.70 (1.45%) | 0.67 | 0.67 - 0.71 | 0.2531 times | Tue 02 April 2024 | 0.69 (-1.43%) | 0.67 | 0.67 - 0.72 | 0.1143 times |
Weekly price and charts SenestechInc
Strong weekly Stock price targets for SenestechInc SNES are 0.64 and 0.85
Weekly Target 1 | 0.6 |
Weekly Target 2 | 0.68 |
Weekly Target 3 | 0.81333333333333 |
Weekly Target 4 | 0.89 |
Weekly Target 5 | 1.02 |
Weekly price and volumes for Senestech Inc
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 0.75 (-10.71%) | 0.86 | 0.74 - 0.95 | 0.4797 times | Fri 12 April 2024 | 0.84 (25.37%) | 0.66 | 0.62 - 0.91 | 0.9419 times | Fri 05 April 2024 | 0.67 (-1.47%) | 0.70 | 0.67 - 0.72 | 0.216 times | Thu 28 March 2024 | 0.68 (-1.45%) | 0.68 | 0.68 - 0.73 | 0.1945 times | Fri 22 March 2024 | 0.69 (-5.48%) | 0.75 | 0.66 - 0.79 | 0.3876 times | Fri 15 March 2024 | 0.73 (-14.12%) | 0.85 | 0.73 - 0.88 | 0.5969 times | Fri 08 March 2024 | 0.85 (-4.49%) | 0.88 | 0.85 - 0.91 | 0.39 times | Fri 01 March 2024 | 0.89 (0%) | 0.90 | 0.85 - 0.97 | 0.785 times | Fri 23 February 2024 | 0.89 (-18.35%) | 1.10 | 0.80 - 1.20 | 1.7625 times | Fri 16 February 2024 | 1.09 (2.83%) | 1.15 | 1.00 - 1.33 | 4.2459 times | Fri 09 February 2024 | 1.06 (17.78%) | 0.91 | 0.90 - 1.23 | 3.6244 times |
Monthly price and charts SenestechInc
Strong monthly Stock price targets for SenestechInc SNES are 0.69 and 1.02
Monthly Target 1 | 0.44 |
Monthly Target 2 | 0.6 |
Monthly Target 3 | 0.77333333333333 |
Monthly Target 4 | 0.93 |
Monthly Target 5 | 1.1 |
Monthly price and volumes Senestech Inc
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 0.75 (10.29%) | 0.70 | 0.62 - 0.95 | 0.0788 times | Thu 28 March 2024 | 0.68 (-24.44%) | 0.91 | 0.66 - 0.91 | 0.0824 times | Thu 29 February 2024 | 0.90 (13.92%) | 0.79 | 0.76 - 1.33 | 0.5101 times | Wed 31 January 2024 | 0.79 (-37.8%) | 1.50 | 0.63 - 1.78 | 1.2254 times | Fri 29 December 2023 | 1.27 (32.29%) | 0.93 | 0.52 - 2.14 | 6.1098 times | Thu 30 November 2023 | 0.96 (220%) | 0.30 | 0.18 - 3.08 | 1.5822 times | Tue 31 October 2023 | 0.30 (-28.57%) | 0.43 | 0.28 - 0.46 | 0.1881 times | Fri 29 September 2023 | 0.42 (-27.59%) | 0.58 | 0.37 - 0.65 | 0.1616 times | Thu 31 August 2023 | 0.58 (-37.63%) | 0.91 | 0.55 - 0.94 | 0.0354 times | Mon 31 July 2023 | 0.93 (-16.96%) | 1.13 | 0.90 - 1.19 | 0.0261 times | Fri 30 June 2023 | 1.12 (-5.08%) | 1.32 | 1.11 - 1.38 | 0.0414 times |
Indicator Analysis of SenestechInc
Please login to view indicator analysis. or View indicator analysis of SenestechInc SNES on MunafaSutra.com for free
DMA SMA EMA moving averages of Senestech Inc SNES
DMA (daily moving average) of Senestech Inc SNES
DMA period | DMA value |
5 day DMA | 0.77 |
12 day DMA | 0.72 |
20 day DMA | 0.72 |
35 day DMA | 0.77 |
50 day DMA | 0.86 |
100 day DMA | 0.91 |
150 day DMA | 0.79 |
200 day DMA | 0.79 |
EMA (exponential moving average) of Senestech Inc SNES
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.76 | 0.76 | 0.75 |
12 day EMA | 0.74 | 0.74 | 0.73 |
20 day EMA | 0.73 | 0.73 | 0.72 |
35 day EMA | 0.78 | 0.78 | 0.78 |
50 day EMA | 0.85 | 0.85 | 0.85 |
SMA (simple moving average) of Senestech Inc SNES
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.77 | 0.75 | 0.72 |
12 day SMA | 0.72 | 0.71 | 0.7 |
20 day SMA | 0.72 | 0.71 | 0.71 |
35 day SMA | 0.77 | 0.78 | 0.78 |
50 day SMA | 0.86 | 0.86 | 0.86 |
100 day SMA | 0.91 | 0.93 | 0.95 |
150 day SMA | 0.79 | 0.79 | 0.79 |
200 day SMA | 0.79 | 0.79 | 0.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.