Login or Join
HomepageStonexGroup SNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stonex Group SNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets StonexGroup
Strong Daily Stock price targets for StonexGroup SNEX are 103.53 and 105.98
| Daily Target 1 | 102.97 |
| Daily Target 2 | 104.08 |
| Daily Target 3 | 105.42 |
| Daily Target 4 | 106.53 |
| Daily Target 5 | 107.87 |
Daily price and volume Stonex Group
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 105.19 (-0.79%) | 106.04 | 104.31 - 106.76 | 0.9462 times | Thu 30 April 2026 | 106.03 (2.3%) | 103.45 | 103.44 - 106.18 | 1.0757 times | Wed 29 April 2026 | 103.65 (-1.25%) | 105.12 | 102.10 - 105.56 | 1.015 times | Tue 28 April 2026 | 104.96 (-1.11%) | 106.39 | 102.39 - 106.93 | 1.2793 times | Mon 27 April 2026 | 106.14 (0%) | 106.56 | 104.57 - 107.92 | 0.9971 times | Fri 24 April 2026 | 106.14 (1.18%) | 104.93 | 104.42 - 107.50 | 0.928 times | Thu 23 April 2026 | 104.90 (0.89%) | 104.03 | 104.00 - 106.70 | 0.7646 times | Wed 22 April 2026 | 103.97 (-0.11%) | 105.43 | 103.28 - 106.04 | 0.73 times | Tue 21 April 2026 | 104.08 (-1.17%) | 105.74 | 102.88 - 106.31 | 1.2556 times | Mon 20 April 2026 | 105.31 (-0.68%) | 106.58 | 104.50 - 107.50 | 1.0085 times | Fri 17 April 2026 | 106.03 (1.64%) | 107.01 | 104.73 - 107.92 | 1.5135 times |
Weekly price and charts StonexGroup
Strong weekly Stock price targets for StonexGroup SNEX are 100.74 and 106.56
| Weekly Target 1 | 99.25 |
| Weekly Target 2 | 102.22 |
| Weekly Target 3 | 105.07 |
| Weekly Target 4 | 108.04 |
| Weekly Target 5 | 110.89 |
Weekly price and volumes for Stonex Group
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 105.19 (-0.9%) | 106.56 | 102.10 - 107.92 | 0.9168 times | Fri 24 April 2026 | 106.14 (0.1%) | 106.58 | 102.88 - 107.50 | 0.8087 times | Fri 17 April 2026 | 106.03 (14.13%) | 93.08 | 92.58 - 107.92 | 1.5134 times | Fri 10 April 2026 | 92.90 (10.12%) | 84.46 | 82.63 - 94.62 | 1.3711 times | Thu 02 April 2026 | 84.36 (7.66%) | 79.50 | 77.20 - 84.36 | 1.1378 times | Fri 27 March 2026 | 78.36 (-25.04%) | 71.59 | 68.97 - 78.60 | 1.7774 times | Fri 20 March 2026 | 104.54 (0.94%) | 107.95 | 101.35 - 109.15 | 0.5856 times | Fri 13 March 2026 | 103.57 (-4.16%) | 105.29 | 101.68 - 111.05 | 0.6607 times | Fri 06 March 2026 | 108.06 (-15.25%) | 124.69 | 107.82 - 132.57 | 0.6916 times | Fri 27 February 2026 | 127.50 (-0.91%) | 128.82 | 123.16 - 131.00 | 0.5369 times | Fri 20 February 2026 | 128.67 (0.98%) | 127.42 | 122.59 - 130.00 | 0.4348 times |
Monthly price and charts StonexGroup
Strong monthly Stock price targets for StonexGroup SNEX are 103.53 and 105.98
| Monthly Target 1 | 102.97 |
| Monthly Target 2 | 104.08 |
| Monthly Target 3 | 105.42 |
| Monthly Target 4 | 106.53 |
| Monthly Target 5 | 107.87 |
Monthly price and volumes Stonex Group
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 105.19 (-0.79%) | 106.04 | 104.31 - 106.76 | 0.0529 times | Thu 30 April 2026 | 106.03 (31.47%) | 81.72 | 77.77 - 107.92 | 1.6314 times | Tue 31 March 2026 | 80.65 (-36.75%) | 124.69 | 68.97 - 132.57 | 1.3837 times | Fri 27 February 2026 | 127.50 (13.58%) | 112.70 | 110.21 - 131.00 | 0.964 times | Fri 30 January 2026 | 112.26 (18.01%) | 95.19 | 94.70 - 113.97 | 0.5866 times | Wed 31 December 2025 | 95.13 (4.99%) | 89.01 | 86.01 - 100.78 | 0.8518 times | Fri 28 November 2025 | 90.61 (-1.43%) | 86.59 | 82.01 - 95.30 | 0.8219 times | Fri 31 October 2025 | 91.92 (-8.92%) | 100.10 | 91.37 - 105.33 | 0.8685 times | Tue 30 September 2025 | 100.92 (-1.22%) | 100.83 | 89.51 - 106.98 | 1.2984 times | Fri 29 August 2025 | 102.17 (5.07%) | 96.00 | 80.29 - 102.63 | 1.5407 times | Thu 31 July 2025 | 97.24 (6.69%) | 90.40 | 89.80 - 99.08 | 0.861 times |
Indicator Analysis of StonexGroup
Please login to view indicator analysis. or View indicator analysis of StonexGroup SNEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Stonex Group SNEX
DMA (daily moving average) of Stonex Group SNEX
| DMA period | DMA value |
| 5 day DMA | 105.19 |
| 12 day DMA | 105.06 |
| 20 day DMA | 100.75 |
| 35 day DMA | 95.61 |
| 50 day DMA | 103.36 |
| 100 day DMA | 105.2 |
| 150 day DMA | 101.44 |
| 200 day DMA | 100.01 |
EMA (exponential moving average) of Stonex Group SNEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.13 | 105.1 | 104.64 |
| 12 day EMA | 103.59 | 103.3 | 102.8 |
| 20 day EMA | 101.95 | 101.61 | 101.15 |
| 35 day EMA | 104.23 | 104.17 | 104.06 |
| 50 day EMA | 105.47 | 105.48 | 105.46 |
SMA (simple moving average) of Stonex Group SNEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.19 | 105.38 | 105.16 |
| 12 day SMA | 105.06 | 104.82 | 104.5 |
| 20 day SMA | 100.75 | 99.7 | 98.44 |
| 35 day SMA | 95.61 | 95.67 | 95.67 |
| 50 day SMA | 103.36 | 103.82 | 104.23 |
| 100 day SMA | 105.2 | 105.09 | 104.96 |
| 150 day SMA | 101.44 | 101.38 | 101.3 |
| 200 day SMA | 100.01 | 99.94 | 99.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.