Login or Join
HomepageStonexGroup SNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stonex Group SNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets StonexGroup
Strong Daily Stock price targets for StonexGroup SNEX are 73.71 and 76.15
| Daily Target 1 | 71.91 |
| Daily Target 2 | 73.06 |
| Daily Target 3 | 74.346666666667 |
| Daily Target 4 | 75.5 |
| Daily Target 5 | 76.79 |
Daily price and volume Stonex Group
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 74.22 (-5.82%) | 73.63 | 73.19 - 75.63 | 1.1223 times |
| Wed 02 April 2025 | 78.81 (3.06%) | 75.22 | 75.13 - 79.25 | 0.6969 times |
| Tue 01 April 2025 | 76.47 (0.12%) | 75.68 | 75.13 - 76.69 | 0.7645 times |
| Mon 31 March 2025 | 76.38 (0.34%) | 74.52 | 73.39 - 77.16 | 0.9763 times |
| Fri 28 March 2025 | 76.12 (-4.52%) | 78.24 | 74.95 - 78.24 | 1.0857 times |
| Wed 26 March 2025 | 79.72 (0.72%) | 83.35 | 78.40 - 83.53 | 0.8269 times |
| Mon 24 March 2025 | 79.15 (-32.54%) | 78.93 | 73.58 - 79.70 | 1.1755 times |
| Fri 21 March 2025 | 117.33 (-0.57%) | 116.52 | 115.10 - 118.55 | 1.7557 times |
| Thu 20 March 2025 | 118.00 (-1.53%) | 119.34 | 117.99 - 120.37 | 0.7674 times |
| Wed 19 March 2025 | 119.83 (5.57%) | 114.00 | 112.62 - 121.11 | 0.8289 times |
| Tue 18 March 2025 | 113.51 (0.18%) | 112.78 | 111.98 - 113.81 | 0.3434 times |
Weekly price and charts StonexGroup
Strong weekly Stock price targets for StonexGroup SNEX are 70.68 and 76.74
| Weekly Target 1 | 69.49 |
| Weekly Target 2 | 71.86 |
| Weekly Target 3 | 75.553333333333 |
| Weekly Target 4 | 77.92 |
| Weekly Target 5 | 81.61 |
Weekly price and volumes for Stonex Group
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 74.22 (-2.5%) | 74.52 | 73.19 - 79.25 | 1.0703 times |
| Fri 28 March 2025 | 76.12 (-35.12%) | 78.93 | 73.58 - 83.53 | 0.9284 times |
| Fri 21 March 2025 | 117.33 (5.8%) | 110.35 | 110.35 - 121.11 | 1.2402 times |
| Fri 14 March 2025 | 110.90 (-3.53%) | 112.43 | 105.15 - 113.10 | 0.9535 times |
| Fri 07 March 2025 | 114.96 (-4.73%) | 121.04 | 111.58 - 124.00 | 1.5209 times |
| Fri 28 February 2025 | 120.67 (-2.54%) | 124.01 | 117.58 - 124.83 | 0.7847 times |
| Fri 21 February 2025 | 123.82 (5.61%) | 117.61 | 116.25 - 128.23 | 1.0015 times |
| Fri 14 February 2025 | 117.24 (-2.82%) | 120.82 | 115.81 - 121.97 | 0.814 times |
| Fri 07 February 2025 | 120.64 (10.15%) | 106.43 | 105.50 - 120.69 | 1.2323 times |
| Fri 31 January 2025 | 109.52 (0.4%) | 107.85 | 105.99 - 111.30 | 0.4542 times |
| Fri 24 January 2025 | 109.08 (3.88%) | 105.63 | 105.50 - 110.96 | 0.476 times |
Monthly price and charts StonexGroup
Strong monthly Stock price targets for StonexGroup SNEX are 70.68 and 76.74
| Monthly Target 1 | 69.49 |
| Monthly Target 2 | 71.86 |
| Monthly Target 3 | 75.553333333333 |
| Monthly Target 4 | 77.92 |
| Monthly Target 5 | 81.61 |
Monthly price and volumes Stonex Group
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 74.22 (-2.83%) | 75.68 | 73.19 - 79.25 | 0.3061 times |
| Mon 31 March 2025 | 76.38 (-36.7%) | 121.04 | 73.39 - 124.00 | 1.9451 times |
| Fri 28 February 2025 | 120.67 (10.18%) | 106.43 | 105.50 - 128.23 | 1.5101 times |
| Fri 31 January 2025 | 109.52 (11.79%) | 98.56 | 96.63 - 111.30 | 1.09 times |
| Tue 31 December 2024 | 97.97 (-6.14%) | 103.20 | 90.87 - 103.92 | 0.777 times |
| Tue 26 November 2024 | 104.38 (15.93%) | 90.22 | 89.80 - 106.77 | 1.0604 times |
| Thu 31 October 2024 | 90.04 (9.97%) | 81.91 | 79.82 - 92.60 | 0.9049 times |
| Mon 30 September 2024 | 81.88 (-1.18%) | 81.66 | 75.46 - 84.92 | 0.6379 times |
| Fri 30 August 2024 | 82.86 (-0.58%) | 83.63 | 71.54 - 84.25 | 0.9045 times |
| Wed 31 July 2024 | 83.34 (10.66%) | 75.46 | 74.12 - 84.40 | 0.8641 times |
| Fri 28 June 2024 | 75.31 (0.32%) | 75.34 | 69.65 - 75.72 | 0.8562 times |
Indicator Analysis of StonexGroup
Please login to view indicator analysis. or View indicator analysis of StonexGroup SNEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Stonex Group SNEX
DMA (daily moving average) of Stonex Group SNEX
| DMA period | DMA value |
| 5 day DMA | 76.4 |
| 12 day DMA | 93.57 |
| 20 day DMA | 101.02 |
| 35 day DMA | 109.52 |
| 50 day DMA | 110.04 |
| 100 day DMA | 104.57 |
| 150 day DMA | 97.35 |
| 200 day DMA | 92.25 |
EMA (exponential moving average) of Stonex Group SNEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.76 | 81.03 | 82.14 |
| 12 day EMA | 88.83 | 91.49 | 93.79 |
| 20 day EMA | 96.06 | 98.36 | 100.42 |
| 35 day EMA | 101.96 | 103.59 | 105.05 |
| 50 day EMA | 106.22 | 107.53 | 108.7 |
SMA (simple moving average) of Stonex Group SNEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.4 | 77.5 | 77.57 |
| 12 day SMA | 93.57 | 96.63 | 99 |
| 20 day SMA | 101.02 | 103.21 | 105.43 |
| 35 day SMA | 109.52 | 110.79 | 111.98 |
| 50 day SMA | 110.04 | 110.66 | 111.18 |
| 100 day SMA | 104.57 | 104.73 | 104.84 |
| 150 day SMA | 97.35 | 97.38 | 97.4 |
| 200 day SMA | 92.25 | 92.23 | 92.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.