StonexGroup SNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stonex Group SNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets StonexGroup

Strong Daily Stock price targets for StonexGroup SNEX are 69.38 and 71.57

Daily Target 167.62
Daily Target 268.94
Daily Target 369.81
Daily Target 471.13
Daily Target 572

Daily price and volume Stonex Group

Date Closing Open Range Volume
Thu 28 March 2024 70.26 (1.33%) 69.72 68.49 - 70.68 1.8301 times
Wed 27 March 2024 69.34 (3.22%) 67.66 67.36 - 69.46 0.7819 times
Tue 26 March 2024 67.18 (-0.74%) 68.05 66.49 - 68.05 0.7144 times
Mon 25 March 2024 67.68 (-0.37%) 68.00 67.28 - 68.18 0.6271 times
Fri 22 March 2024 67.93 (-3.36%) 70.01 67.75 - 70.37 0.8026 times
Thu 21 March 2024 70.29 (2.55%) 68.54 68.54 - 70.47 0.9627 times
Wed 20 March 2024 68.54 (1.44%) 67.63 67.28 - 68.88 0.7549 times
Tue 19 March 2024 67.57 (2.33%) 65.72 65.72 - 67.84 0.7063 times
Mon 18 March 2024 66.03 (-1.59%) 67.10 65.81 - 67.56 0.6145 times
Fri 15 March 2024 67.10 (0.37%) 65.65 65.15 - 67.46 2.2053 times
Thu 14 March 2024 66.85 (-0.8%) 67.06 66.10 - 67.11 0.7189 times

 Daily chart StonexGroup

Weekly price and charts StonexGroup

Strong weekly Stock price targets for StonexGroup SNEX are 68.38 and 72.57

Weekly Target 164.95
Weekly Target 267.61
Weekly Target 369.143333333333
Weekly Target 471.8
Weekly Target 573.33

Weekly price and volumes for Stonex Group

Date Closing Open Range Volume
Thu 28 March 2024 70.26 (3.43%) 68.00 66.49 - 70.68 0.8256 times
Fri 22 March 2024 67.93 (1.24%) 67.10 65.72 - 70.47 0.8021 times
Fri 15 March 2024 67.10 (-2.02%) 68.07 65.15 - 69.09 1.1394 times
Fri 08 March 2024 68.48 (-1.72%) 69.42 67.78 - 70.19 1.0122 times
Fri 01 March 2024 69.68 (2.83%) 67.28 66.96 - 69.75 0.9119 times
Fri 23 February 2024 67.76 (1.59%) 66.00 66.00 - 68.01 0.798 times
Fri 16 February 2024 66.70 (0.65%) 66.38 64.42 - 67.84 1.2416 times
Fri 09 February 2024 66.27 (1.01%) 65.06 61.68 - 68.02 1.4496 times
Fri 02 February 2024 65.61 (-2.57%) 67.04 65.50 - 67.76 0.8048 times
Fri 26 January 2024 67.34 (3%) 65.85 65.44 - 68.41 1.0147 times
Fri 19 January 2024 65.38 (-3.65%) 67.85 63.76 - 67.85 0.9921 times

 weekly chart StonexGroup

Monthly price and charts StonexGroup

Strong monthly Stock price targets for StonexGroup SNEX are 67.71 and 73.24

Monthly Target 163.17
Monthly Target 266.71
Monthly Target 368.696666666667
Monthly Target 472.24
Monthly Target 574.23

Monthly price and volumes Stonex Group

Date Closing Open Range Volume
Thu 28 March 2024 70.26 (1.44%) 68.94 65.15 - 70.68 0.9867 times
Thu 29 February 2024 69.26 (5.34%) 65.62 61.68 - 69.75 1.1577 times
Wed 31 January 2024 65.75 (-10.94%) 73.63 63.76 - 74.01 1.445 times
Fri 29 December 2023 73.83 (20.78%) 60.65 60.65 - 74.00 2.2102 times
Thu 30 November 2023 61.13 (-35.87%) 95.01 59.29 - 101.97 0.936 times
Tue 31 October 2023 95.32 (-1.65%) 96.20 86.19 - 97.25 0.5469 times
Fri 29 September 2023 96.92 (3.24%) 93.93 89.61 - 99.28 0.7228 times
Thu 31 August 2023 93.88 (2.03%) 91.56 90.82 - 102.00 0.6249 times
Mon 31 July 2023 92.01 (10.75%) 82.84 80.83 - 93.21 0.4862 times
Fri 30 June 2023 83.08 (3.47%) 80.45 79.47 - 91.88 0.8837 times
Wed 31 May 2023 80.29 (-18.13%) 97.98 74.43 - 99.54 1.0947 times

 monthly chart StonexGroup

DMA SMA EMA moving averages of Stonex Group SNEX

DMA (daily moving average) of Stonex Group SNEX

DMA period DMA value
5 day DMA 68.48
12 day DMA 68.01
20 day DMA 68.19
35 day DMA 67.66
50 day DMA 67.22
100 day DMA 70.97
150 day DMA 78.5
200 day DMA 81.63

EMA (exponential moving average) of Stonex Group SNEX

EMA period EMA current EMA prev EMA prev2
5 day EMA68.9668.3167.79
12 day EMA68.4168.0767.84
20 day EMA68.1567.9367.78
35 day EMA67.6967.5467.43
50 day EMA67.367.1867.09

SMA (simple moving average) of Stonex Group SNEX

SMA period SMA current SMA prev SMA prev2
5 day SMA68.4868.4868.32
12 day SMA68.0167.7567.69
20 day SMA68.1968.1468.08
35 day SMA67.6667.4967.39
50 day SMA67.2267.1367.03
100 day SMA70.9771.2571.53
150 day SMA78.578.6778.85
200 day SMA81.6381.7381.83
Back to top | Use Dark Theme