Login or Join
HomepageStonexGroup SNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stonex Group SNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets StonexGroup
Strong Daily Stock price targets for StonexGroup SNEX are 66.28 and 67.99
| Daily Target 1 | 65.78 |
| Daily Target 2 | 66.77 |
| Daily Target 3 | 67.493333333333 |
| Daily Target 4 | 68.48 |
| Daily Target 5 | 69.2 |
Daily price and volume Stonex Group
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 67.75 (-1.05%) | 68.00 | 66.51 - 68.22 | 0.8966 times | Fri 21 August 2026 | 68.47 (3.44%) | 66.98 | 66.41 - 69.81 | 1.357 times | Thu 20 August 2026 | 66.19 (0%) | 65.87 | 65.82 - 67.32 | 0.6699 times | Wed 19 August 2026 | 66.19 (-0.32%) | 66.96 | 65.75 - 67.32 | 0.3844 times | Tue 18 August 2026 | 66.40 (-2.94%) | 67.38 | 65.11 - 68.17 | 1.0822 times | Mon 17 August 2026 | 68.41 (1.95%) | 67.00 | 67.00 - 68.50 | 0.9183 times | Fri 14 August 2026 | 67.10 (0.68%) | 66.70 | 64.80 - 67.33 | 1.5171 times | Thu 13 August 2026 | 66.65 (-3.96%) | 69.71 | 66.55 - 69.72 | 0.5912 times | Wed 12 August 2026 | 69.40 (5.2%) | 68.03 | 67.21 - 69.58 | 1.5542 times | Tue 11 August 2026 | 65.97 (1.93%) | 64.99 | 64.24 - 66.89 | 1.0291 times | Mon 10 August 2026 | 64.72 (-1.66%) | 65.84 | 63.63 - 66.99 | 1.4607 times |
Weekly price and charts StonexGroup
Strong weekly Stock price targets for StonexGroup SNEX are 66.28 and 67.99
| Weekly Target 1 | 65.78 |
| Weekly Target 2 | 66.77 |
| Weekly Target 3 | 67.493333333333 |
| Weekly Target 4 | 68.48 |
| Weekly Target 5 | 69.2 |
Weekly price and volumes for Stonex Group
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 67.75 (-1.05%) | 68.00 | 66.51 - 68.22 | 0.2256 times | Fri 21 August 2026 | 68.47 (2.04%) | 67.00 | 65.11 - 69.81 | 1.1102 times | Fri 14 August 2026 | 67.10 (1.96%) | 65.84 | 63.63 - 69.72 | 1.5481 times | Fri 07 August 2026 | 65.81 (-14.05%) | 76.16 | 63.33 - 77.87 | 1.2791 times | Fri 31 July 2026 | 76.57 (3.11%) | 75.10 | 71.00 - 79.35 | 1.2322 times | Fri 24 July 2026 | 74.26 (0%) | 75.29 | 73.44 - 75.44 | 0.2231 times | Fri 24 July 2026 | 74.26 (-27.9%) | 68.65 | 68.00 - 75.78 | 1.2308 times | Fri 17 July 2026 | 102.99 (-12.49%) | 117.06 | 102.91 - 118.50 | 1.1193 times | Fri 10 July 2026 | 117.69 (-2.37%) | 121.50 | 117.00 - 126.35 | 0.7808 times | Thu 02 July 2026 | 120.55 (-10.72%) | 135.42 | 114.26 - 136.41 | 1.2507 times | Fri 26 June 2026 | 135.02 (-2.87%) | 140.64 | 131.38 - 141.99 | 1.3609 times |
Monthly price and charts StonexGroup
Strong monthly Stock price targets for StonexGroup SNEX are 58.27 and 72.81
| Monthly Target 1 | 55.11 |
| Monthly Target 2 | 61.43 |
| Monthly Target 3 | 69.65 |
| Monthly Target 4 | 75.97 |
| Monthly Target 5 | 84.19 |
Monthly price and volumes Stonex Group
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 67.75 (-11.52%) | 76.16 | 63.33 - 77.87 | 1.1618 times | Fri 31 July 2026 | 76.57 (-35.38%) | 124.04 | 68.00 - 126.75 | 1.3833 times | Tue 30 June 2026 | 118.50 (4.54%) | 113.00 | 105.23 - 141.99 | 1.7248 times | Fri 29 May 2026 | 113.35 (6.9%) | 106.04 | 104.10 - 125.42 | 1.0876 times | Thu 30 April 2026 | 106.03 (31.47%) | 81.72 | 77.77 - 107.92 | 1.2139 times | Tue 31 March 2026 | 80.65 (-36.75%) | 124.69 | 68.97 - 132.57 | 1.0296 times | Fri 27 February 2026 | 127.50 (13.58%) | 112.70 | 110.21 - 131.00 | 0.7173 times | Fri 30 January 2026 | 112.26 (18.01%) | 95.19 | 94.70 - 113.97 | 0.4364 times | Wed 31 December 2025 | 95.13 (4.99%) | 89.01 | 86.01 - 100.78 | 0.6338 times | Fri 28 November 2025 | 90.61 (-1.43%) | 86.59 | 82.01 - 95.30 | 0.6116 times | Fri 31 October 2025 | 91.92 (-8.92%) | 100.10 | 91.37 - 105.33 | 0.6462 times |
Indicator Analysis of StonexGroup
Please login to view indicator analysis. or View indicator analysis of StonexGroup SNEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Stonex Group SNEX
DMA (daily moving average) of Stonex Group SNEX
| DMA period | DMA value |
| 5 day DMA | 67 |
| 12 day DMA | 66.92 |
| 20 day DMA | 69.89 |
| 35 day DMA | 80.83 |
| 50 day DMA | 95.52 |
| 100 day DMA | 102.37 |
| 150 day DMA | 104.98 |
| 200 day DMA | 102.59 |
EMA (exponential moving average) of Stonex Group SNEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.44 | 67.29 | 66.7 |
| 12 day EMA | 68.53 | 68.67 | 68.71 |
| 20 day EMA | 72.26 | 72.73 | 73.18 |
| 35 day EMA | 83.43 | 84.35 | 85.28 |
| 50 day EMA | 95.11 | 96.23 | 97.36 |
SMA (simple moving average) of Stonex Group SNEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67 | 67.13 | 66.86 |
| 12 day SMA | 66.92 | 66.84 | 67.46 |
| 20 day SMA | 69.89 | 70.22 | 70.51 |
| 35 day SMA | 80.83 | 82.36 | 83.9 |
| 50 day SMA | 95.52 | 96.78 | 98.01 |
| 100 day SMA | 102.37 | 102.54 | 102.66 |
| 150 day SMA | 104.98 | 105.26 | 105.51 |
| 200 day SMA | 102.59 | 102.68 | 102.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.