Login or Join
HomepageStonexGroup SNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stonex Group SNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets StonexGroup
Strong Daily Stock price targets for StonexGroup SNEX are 120.38 and 126.48
| Daily Target 1 | 118.71 |
| Daily Target 2 | 122.04 |
| Daily Target 3 | 124.80666666667 |
| Daily Target 4 | 128.14 |
| Daily Target 5 | 130.91 |
Daily price and volume Stonex Group
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 125.38 (-4.03%) | 125.87 | 121.47 - 127.57 | 1.4959 times | Mon 02 March 2026 | 130.65 (2.47%) | 124.69 | 124.04 - 132.57 | 0.921 times | Fri 27 February 2026 | 127.50 (-2.64%) | 129.44 | 126.03 - 130.00 | 0.8474 times | Thu 26 February 2026 | 130.96 (2.23%) | 128.65 | 127.00 - 131.00 | 0.8138 times | Wed 25 February 2026 | 128.10 (0.65%) | 128.28 | 125.74 - 129.51 | 0.8769 times | Tue 24 February 2026 | 127.27 (2.04%) | 124.63 | 124.00 - 128.49 | 0.9387 times | Mon 23 February 2026 | 124.72 (-3.07%) | 128.82 | 123.16 - 129.63 | 1.2602 times | Fri 20 February 2026 | 128.67 (3.04%) | 125.08 | 122.59 - 128.87 | 0.7766 times | Thu 19 February 2026 | 124.87 (-2.51%) | 126.70 | 124.45 - 127.20 | 0.9993 times | Wed 18 February 2026 | 128.08 (1.26%) | 127.14 | 126.63 - 130.00 | 1.0702 times | Tue 17 February 2026 | 126.49 (-0.73%) | 127.42 | 126.34 - 129.38 | 0.99 times |
Weekly price and charts StonexGroup
Strong weekly Stock price targets for StonexGroup SNEX are 123.43 and 134.53
| Weekly Target 1 | 115.37 |
| Weekly Target 2 | 120.38 |
| Weekly Target 3 | 126.47333333333 |
| Weekly Target 4 | 131.48 |
| Weekly Target 5 | 137.57 |
Weekly price and volumes for Stonex Group
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 125.38 (-1.66%) | 124.69 | 121.47 - 132.57 | 0.5554 times | Fri 27 February 2026 | 127.50 (-0.91%) | 128.82 | 123.16 - 131.00 | 1.0885 times | Fri 20 February 2026 | 128.67 (0.98%) | 127.42 | 122.59 - 130.00 | 0.8815 times | Fri 13 February 2026 | 127.42 (0%) | 124.83 | 122.60 - 127.64 | 0.2658 times | Fri 13 February 2026 | 127.42 (5.71%) | 121.80 | 121.75 - 130.35 | 1.6614 times | Fri 06 February 2026 | 120.54 (7.38%) | 112.70 | 110.21 - 126.24 | 2.1306 times | Fri 30 January 2026 | 112.26 (5.03%) | 106.90 | 106.25 - 113.97 | 1.0662 times | Fri 23 January 2026 | 106.88 (-1.31%) | 106.01 | 105.21 - 111.33 | 0.5722 times | Fri 16 January 2026 | 108.30 (4.4%) | 102.63 | 100.44 - 110.54 | 0.9991 times | Fri 09 January 2026 | 103.74 (6.53%) | 97.23 | 97.23 - 104.22 | 0.7794 times | Fri 02 January 2026 | 97.38 (-2.8%) | 99.93 | 94.70 - 100.00 | 0.6488 times |
Monthly price and charts StonexGroup
Strong monthly Stock price targets for StonexGroup SNEX are 123.43 and 134.53
| Monthly Target 1 | 115.37 |
| Monthly Target 2 | 120.38 |
| Monthly Target 3 | 126.47333333333 |
| Monthly Target 4 | 131.48 |
| Monthly Target 5 | 137.57 |
Monthly price and volumes Stonex Group
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 125.38 (-1.66%) | 124.69 | 121.47 - 132.57 | 0.1028 times | Fri 27 February 2026 | 127.50 (13.58%) | 112.70 | 110.21 - 131.00 | 1.1155 times | Fri 30 January 2026 | 112.26 (18.01%) | 95.19 | 94.70 - 113.97 | 0.6788 times | Wed 31 December 2025 | 95.13 (4.99%) | 89.01 | 86.01 - 100.78 | 0.9857 times | Fri 28 November 2025 | 90.61 (-1.43%) | 86.59 | 82.01 - 95.30 | 0.9511 times | Fri 31 October 2025 | 91.92 (-8.92%) | 100.10 | 91.37 - 105.33 | 1.005 times | Tue 30 September 2025 | 100.92 (-1.22%) | 100.83 | 89.51 - 106.98 | 1.5025 times | Fri 29 August 2025 | 102.17 (5.07%) | 96.00 | 80.29 - 102.63 | 1.783 times | Thu 31 July 2025 | 97.24 (6.69%) | 90.40 | 89.80 - 99.08 | 0.9963 times | Mon 30 June 2025 | 91.14 (7.65%) | 84.18 | 81.66 - 92.42 | 0.8792 times | Fri 30 May 2025 | 84.66 (-4.41%) | 88.75 | 83.01 - 97.17 | 1.0649 times |
Indicator Analysis of StonexGroup
Please login to view indicator analysis. or View indicator analysis of StonexGroup SNEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Stonex Group SNEX
DMA (daily moving average) of Stonex Group SNEX
| DMA period | DMA value |
| 5 day DMA | 128.52 |
| 12 day DMA | 127.51 |
| 20 day DMA | 125.6 |
| 35 day DMA | 118.27 |
| 50 day DMA | 112.71 |
| 100 day DMA | 102.93 |
| 150 day DMA | 100.88 |
| 200 day DMA | 98 |
EMA (exponential moving average) of Stonex Group SNEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.75 | 128.94 | 128.08 |
| 12 day EMA | 126.77 | 127.02 | 126.36 |
| 20 day EMA | 124.25 | 124.13 | 123.44 |
| 35 day EMA | 118.95 | 118.57 | 117.86 |
| 50 day EMA | 112.91 | 112.4 | 111.66 |
SMA (simple moving average) of Stonex Group SNEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.52 | 128.9 | 127.71 |
| 12 day SMA | 127.51 | 127.68 | 127.2 |
| 20 day SMA | 125.6 | 124.99 | 124.14 |
| 35 day SMA | 118.27 | 117.67 | 116.9 |
| 50 day SMA | 112.71 | 112.08 | 111.38 |
| 100 day SMA | 102.93 | 102.68 | 102.35 |
| 150 day SMA | 100.88 | 100.68 | 100.44 |
| 200 day SMA | 98 | 97.81 | 97.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.