Login or Join
HomepageStonexGroup SNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stonex Group SNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets StonexGroup
Strong Daily Stock price targets for StonexGroup SNEX are 98.29 and 99.64
| Daily Target 1 | 97.96 |
| Daily Target 2 | 98.62 |
| Daily Target 3 | 99.31 |
| Daily Target 4 | 99.97 |
| Daily Target 5 | 100.66 |
Daily price and volume Stonex Group
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 99.28 (-0.91%) | 99.93 | 98.65 - 100.00 | 0.4764 times | Fri 26 December 2025 | 100.19 (2.16%) | 98.45 | 97.21 - 100.62 | 0.5323 times | Wed 24 December 2025 | 98.07 (0.51%) | 97.24 | 97.06 - 98.97 | 0.506 times | Tue 23 December 2025 | 97.57 (0.98%) | 96.29 | 95.36 - 98.30 | 0.5443 times | Mon 22 December 2025 | 96.62 (0.95%) | 95.69 | 95.50 - 97.78 | 0.8947 times | Fri 19 December 2025 | 95.71 (1.69%) | 94.32 | 94.19 - 96.49 | 3.3148 times | Thu 18 December 2025 | 94.12 (-1.68%) | 96.24 | 93.95 - 97.31 | 0.822 times | Wed 17 December 2025 | 95.73 (-1.41%) | 96.98 | 95.01 - 99.10 | 0.8698 times | Tue 16 December 2025 | 97.10 (0.89%) | 96.02 | 95.99 - 97.89 | 0.9707 times | Mon 15 December 2025 | 96.24 (-1.22%) | 98.40 | 96.16 - 99.03 | 1.0691 times | Fri 12 December 2025 | 97.43 (-2.89%) | 100.49 | 96.93 - 100.78 | 1.1008 times |
Weekly price and charts StonexGroup
Strong weekly Stock price targets for StonexGroup SNEX are 98.29 and 99.64
| Weekly Target 1 | 97.96 |
| Weekly Target 2 | 98.62 |
| Weekly Target 3 | 99.31 |
| Weekly Target 4 | 99.97 |
| Weekly Target 5 | 100.66 |
Weekly price and volumes for Stonex Group
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 99.28 (-0.91%) | 99.93 | 98.65 - 100.00 | 0.1057 times | Fri 26 December 2025 | 100.19 (4.68%) | 95.69 | 95.36 - 100.62 | 0.5494 times | Fri 19 December 2025 | 95.71 (-1.77%) | 98.40 | 93.95 - 99.10 | 1.5628 times | Fri 12 December 2025 | 97.43 (4.33%) | 94.06 | 91.30 - 100.78 | 1.3147 times | Fri 05 December 2025 | 93.39 (3.07%) | 89.01 | 86.01 - 94.87 | 1.3146 times | Fri 28 November 2025 | 90.61 (8.24%) | 84.21 | 82.43 - 95.30 | 1.3214 times | Fri 21 November 2025 | 83.71 (-6.58%) | 89.23 | 82.01 - 89.71 | 1.3748 times | Fri 14 November 2025 | 89.61 (0.61%) | 89.77 | 85.93 - 91.89 | 1.0493 times | Fri 07 November 2025 | 89.07 (-3.1%) | 86.59 | 84.00 - 89.35 | 1.1989 times | Fri 31 October 2025 | 91.92 (0%) | 93.32 | 91.37 - 94.06 | 0.2085 times | Fri 31 October 2025 | 91.92 (-8.07%) | 100.99 | 91.37 - 101.23 | 1.2561 times |
Monthly price and charts StonexGroup
Strong monthly Stock price targets for StonexGroup SNEX are 92.65 and 107.42
| Monthly Target 1 | 80.59 |
| Monthly Target 2 | 89.93 |
| Monthly Target 3 | 95.356666666667 |
| Monthly Target 4 | 104.7 |
| Monthly Target 5 | 110.13 |
Monthly price and volumes Stonex Group
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 99.28 (9.57%) | 89.01 | 86.01 - 100.78 | 0.843 times | Fri 28 November 2025 | 90.61 (-1.43%) | 86.59 | 82.01 - 95.30 | 0.8599 times | Fri 31 October 2025 | 91.92 (-8.92%) | 100.10 | 91.37 - 105.33 | 0.9086 times | Tue 30 September 2025 | 100.92 (-1.22%) | 100.83 | 89.51 - 106.98 | 1.3584 times | Fri 29 August 2025 | 102.17 (5.07%) | 96.00 | 80.29 - 102.63 | 1.6119 times | Thu 31 July 2025 | 97.24 (6.69%) | 90.40 | 89.80 - 99.08 | 0.9007 times | Mon 30 June 2025 | 91.14 (7.65%) | 84.18 | 81.66 - 92.42 | 0.7948 times | Fri 30 May 2025 | 84.66 (-4.41%) | 88.75 | 83.01 - 97.17 | 0.9627 times | Wed 30 April 2025 | 88.57 (15.96%) | 75.68 | 65.00 - 89.93 | 0.9836 times | Mon 31 March 2025 | 76.38 (-36.7%) | 121.04 | 73.39 - 124.00 | 0.7764 times | Fri 28 February 2025 | 120.67 (10.18%) | 106.43 | 105.50 - 128.23 | 0.6028 times |
Indicator Analysis of StonexGroup
Please login to view indicator analysis. or View indicator analysis of StonexGroup SNEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Stonex Group SNEX
DMA (daily moving average) of Stonex Group SNEX
| DMA period | DMA value |
| 5 day DMA | 98.35 |
| 12 day DMA | 97.37 |
| 20 day DMA | 95.45 |
| 35 day DMA | 92.22 |
| 50 day DMA | 93.01 |
| 100 day DMA | 95.26 |
| 150 day DMA | 93.53 |
| 200 day DMA | 91.94 |
EMA (exponential moving average) of Stonex Group SNEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.48 | 98.08 | 97.03 |
| 12 day EMA | 97.01 | 96.6 | 95.95 |
| 20 day EMA | 95.76 | 95.39 | 94.89 |
| 35 day EMA | 95.04 | 94.79 | 94.47 |
| 50 day EMA | 94.04 | 93.83 | 93.57 |
SMA (simple moving average) of Stonex Group SNEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.35 | 97.63 | 96.42 |
| 12 day SMA | 97.37 | 97.18 | 96.78 |
| 20 day SMA | 95.45 | 95.02 | 94.56 |
| 35 day SMA | 92.22 | 91.84 | 91.41 |
| 50 day SMA | 93.01 | 93.03 | 93.1 |
| 100 day SMA | 95.26 | 95.14 | 94.96 |
| 150 day SMA | 93.53 | 93.43 | 93.34 |
| 200 day SMA | 91.94 | 91.99 | 92.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.