Login or Join
HomepageStonexGroup SNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stonex Group SNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets StonexGroup
Strong Daily Stock price targets for StonexGroup SNEX are 51.52 and 53.57
| Daily Target 1 | 51.08 |
| Daily Target 2 | 51.96 |
| Daily Target 3 | 53.133333333333 |
| Daily Target 4 | 54.01 |
| Daily Target 5 | 55.18 |
Daily price and volume Stonex Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.83 (-3.77%) | 53.85 | 52.26 - 54.31 | 1.759 times | Thu 29 October 2026 | 54.90 (-2.03%) | 56.08 | 54.39 - 56.86 | 0.9083 times | Wed 28 October 2026 | 56.04 (-0.16%) | 56.84 | 54.80 - 56.84 | 0.9436 times | Tue 27 October 2026 | 56.13 (0.68%) | 55.55 | 55.55 - 57.42 | 0.3454 times | Mon 26 October 2026 | 55.75 (-1.41%) | 56.66 | 55.72 - 57.42 | 0.9512 times | Fri 23 October 2026 | 56.55 (-1.31%) | 56.77 | 56.25 - 57.35 | 0.9898 times | Thu 22 October 2026 | 57.30 (-0.23%) | 56.32 | 55.96 - 57.62 | 0.991 times | Wed 21 October 2026 | 57.43 (0.56%) | 57.99 | 56.99 - 58.81 | 0.8321 times | Tue 20 October 2026 | 57.11 (1.44%) | 55.78 | 55.73 - 57.92 | 1.3891 times | Mon 19 October 2026 | 56.30 (-1.5%) | 57.50 | 55.71 - 57.95 | 0.8905 times | Fri 16 October 2026 | 57.16 (-4.61%) | 59.82 | 56.46 - 60.02 | 1.3033 times |
Weekly price and charts StonexGroup
Strong weekly Stock price targets for StonexGroup SNEX are 49.97 and 55.13
| Weekly Target 1 | 49.01 |
| Weekly Target 2 | 50.92 |
| Weekly Target 3 | 54.17 |
| Weekly Target 4 | 56.08 |
| Weekly Target 5 | 59.33 |
Weekly price and volumes for Stonex Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.83 (-6.58%) | 56.66 | 52.26 - 57.42 | 0.9969 times | Fri 23 October 2026 | 56.55 (-1.07%) | 57.50 | 55.71 - 58.81 | 1.0345 times | Fri 16 October 2026 | 57.16 (-6.66%) | 60.50 | 56.46 - 60.79 | 1.186 times | Fri 09 October 2026 | 61.24 (-6.94%) | 65.48 | 59.62 - 68.15 | 1.1088 times | Fri 02 October 2026 | 65.81 (-1.5%) | 65.87 | 63.25 - 67.72 | 1.0869 times | Fri 25 September 2026 | 66.81 (-0.28%) | 67.78 | 64.54 - 71.07 | 1.2205 times | Fri 18 September 2026 | 67.00 (-4.79%) | 68.85 | 65.71 - 69.90 | 0.9752 times | Fri 11 September 2026 | 70.37 (1.31%) | 69.12 | 68.21 - 71.46 | 0.7347 times | Fri 04 September 2026 | 69.46 (1.19%) | 68.64 | 65.73 - 70.00 | 0.7934 times | Fri 28 August 2026 | 68.64 (0.25%) | 68.00 | 66.51 - 70.74 | 0.8629 times | Fri 21 August 2026 | 68.47 (2.04%) | 67.00 | 65.11 - 69.81 | 0.8573 times |
Monthly price and charts StonexGroup
Strong monthly Stock price targets for StonexGroup SNEX are 44.6 and 60.49
| Monthly Target 1 | 41.86 |
| Monthly Target 2 | 47.34 |
| Monthly Target 3 | 57.746666666667 |
| Monthly Target 4 | 63.23 |
| Monthly Target 5 | 73.64 |
Monthly price and volumes Stonex Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.83 (-18.27%) | 64.24 | 52.26 - 68.15 | 1.4092 times | Wed 30 September 2026 | 64.64 (-5.61%) | 67.55 | 64.37 - 71.46 | 1.2408 times | Mon 31 August 2026 | 68.48 (-10.57%) | 76.16 | 63.33 - 77.87 | 1.1798 times | Fri 31 July 2026 | 76.57 (-35.38%) | 124.04 | 68.00 - 126.75 | 1.1241 times | Tue 30 June 2026 | 118.50 (4.54%) | 113.00 | 105.23 - 141.99 | 1.4016 times | Fri 29 May 2026 | 113.35 (6.9%) | 106.04 | 104.10 - 125.42 | 0.8838 times | Thu 30 April 2026 | 106.03 (31.47%) | 81.72 | 77.77 - 107.92 | 0.9864 times | Tue 31 March 2026 | 80.65 (-36.75%) | 124.69 | 68.97 - 132.57 | 0.8367 times | Fri 27 February 2026 | 127.50 (13.58%) | 112.70 | 110.21 - 131.00 | 0.5829 times | Fri 30 January 2026 | 112.26 (18.01%) | 95.19 | 94.70 - 113.97 | 0.3547 times | Wed 31 December 2025 | 95.13 (4.99%) | 89.01 | 86.01 - 100.78 | 0.5151 times |
Indicator Analysis of StonexGroup
Please login to view indicator analysis. or View indicator analysis of StonexGroup SNEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Stonex Group SNEX
DMA (daily moving average) of Stonex Group SNEX
| DMA period | DMA value |
| 5 day DMA | 55.13 |
| 12 day DMA | 56.45 |
| 20 day DMA | 58.71 |
| 35 day DMA | 62.23 |
| 50 day DMA | 64.22 |
| 100 day DMA | 81.11 |
| 150 day DMA | 89.85 |
| 200 day DMA | 95.19 |
EMA (exponential moving average) of Stonex Group SNEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.87 | 55.89 | 56.38 |
| 12 day EMA | 56.63 | 57.32 | 57.76 |
| 20 day EMA | 58.4 | 58.99 | 59.42 |
| 35 day EMA | 60.92 | 61.4 | 61.78 |
| 50 day EMA | 63.51 | 63.95 | 64.32 |
SMA (simple moving average) of Stonex Group SNEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.13 | 55.87 | 56.35 |
| 12 day SMA | 56.45 | 57.04 | 57.49 |
| 20 day SMA | 58.71 | 59.36 | 59.88 |
| 35 day SMA | 62.23 | 62.74 | 63.16 |
| 50 day SMA | 64.22 | 64.49 | 64.71 |
| 100 day SMA | 81.11 | 81.83 | 82.5 |
| 150 day SMA | 89.85 | 90.03 | 90.18 |
| 200 day SMA | 95.19 | 95.47 | 95.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.