StonexGroup SNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stonex Group SNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets StonexGroup
Strong Daily Stock price targets for StonexGroup SNEX are 69.38 and 71.57
Daily Target 1 | 67.62 |
Daily Target 2 | 68.94 |
Daily Target 3 | 69.81 |
Daily Target 4 | 71.13 |
Daily Target 5 | 72 |
Daily price and volume Stonex Group
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 70.26 (1.33%) | 69.72 | 68.49 - 70.68 | 1.8301 times | Wed 27 March 2024 | 69.34 (3.22%) | 67.66 | 67.36 - 69.46 | 0.7819 times | Tue 26 March 2024 | 67.18 (-0.74%) | 68.05 | 66.49 - 68.05 | 0.7144 times | Mon 25 March 2024 | 67.68 (-0.37%) | 68.00 | 67.28 - 68.18 | 0.6271 times | Fri 22 March 2024 | 67.93 (-3.36%) | 70.01 | 67.75 - 70.37 | 0.8026 times | Thu 21 March 2024 | 70.29 (2.55%) | 68.54 | 68.54 - 70.47 | 0.9627 times | Wed 20 March 2024 | 68.54 (1.44%) | 67.63 | 67.28 - 68.88 | 0.7549 times | Tue 19 March 2024 | 67.57 (2.33%) | 65.72 | 65.72 - 67.84 | 0.7063 times | Mon 18 March 2024 | 66.03 (-1.59%) | 67.10 | 65.81 - 67.56 | 0.6145 times | Fri 15 March 2024 | 67.10 (0.37%) | 65.65 | 65.15 - 67.46 | 2.2053 times | Thu 14 March 2024 | 66.85 (-0.8%) | 67.06 | 66.10 - 67.11 | 0.7189 times |
Weekly price and charts StonexGroup
Strong weekly Stock price targets for StonexGroup SNEX are 68.38 and 72.57
Weekly Target 1 | 64.95 |
Weekly Target 2 | 67.61 |
Weekly Target 3 | 69.143333333333 |
Weekly Target 4 | 71.8 |
Weekly Target 5 | 73.33 |
Weekly price and volumes for Stonex Group
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 70.26 (3.43%) | 68.00 | 66.49 - 70.68 | 0.8256 times | Fri 22 March 2024 | 67.93 (1.24%) | 67.10 | 65.72 - 70.47 | 0.8021 times | Fri 15 March 2024 | 67.10 (-2.02%) | 68.07 | 65.15 - 69.09 | 1.1394 times | Fri 08 March 2024 | 68.48 (-1.72%) | 69.42 | 67.78 - 70.19 | 1.0122 times | Fri 01 March 2024 | 69.68 (2.83%) | 67.28 | 66.96 - 69.75 | 0.9119 times | Fri 23 February 2024 | 67.76 (1.59%) | 66.00 | 66.00 - 68.01 | 0.798 times | Fri 16 February 2024 | 66.70 (0.65%) | 66.38 | 64.42 - 67.84 | 1.2416 times | Fri 09 February 2024 | 66.27 (1.01%) | 65.06 | 61.68 - 68.02 | 1.4496 times | Fri 02 February 2024 | 65.61 (-2.57%) | 67.04 | 65.50 - 67.76 | 0.8048 times | Fri 26 January 2024 | 67.34 (3%) | 65.85 | 65.44 - 68.41 | 1.0147 times | Fri 19 January 2024 | 65.38 (-3.65%) | 67.85 | 63.76 - 67.85 | 0.9921 times |
Monthly price and charts StonexGroup
Strong monthly Stock price targets for StonexGroup SNEX are 67.71 and 73.24
Monthly Target 1 | 63.17 |
Monthly Target 2 | 66.71 |
Monthly Target 3 | 68.696666666667 |
Monthly Target 4 | 72.24 |
Monthly Target 5 | 74.23 |
Monthly price and volumes Stonex Group
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 70.26 (1.44%) | 68.94 | 65.15 - 70.68 | 0.9867 times | Thu 29 February 2024 | 69.26 (5.34%) | 65.62 | 61.68 - 69.75 | 1.1577 times | Wed 31 January 2024 | 65.75 (-10.94%) | 73.63 | 63.76 - 74.01 | 1.445 times | Fri 29 December 2023 | 73.83 (20.78%) | 60.65 | 60.65 - 74.00 | 2.2102 times | Thu 30 November 2023 | 61.13 (-35.87%) | 95.01 | 59.29 - 101.97 | 0.936 times | Tue 31 October 2023 | 95.32 (-1.65%) | 96.20 | 86.19 - 97.25 | 0.5469 times | Fri 29 September 2023 | 96.92 (3.24%) | 93.93 | 89.61 - 99.28 | 0.7228 times | Thu 31 August 2023 | 93.88 (2.03%) | 91.56 | 90.82 - 102.00 | 0.6249 times | Mon 31 July 2023 | 92.01 (10.75%) | 82.84 | 80.83 - 93.21 | 0.4862 times | Fri 30 June 2023 | 83.08 (3.47%) | 80.45 | 79.47 - 91.88 | 0.8837 times | Wed 31 May 2023 | 80.29 (-18.13%) | 97.98 | 74.43 - 99.54 | 1.0947 times |
Indicator Analysis of StonexGroup
Please login to view indicator analysis. or View indicator analysis of StonexGroup SNEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Stonex Group SNEX
DMA (daily moving average) of Stonex Group SNEX
DMA period | DMA value |
5 day DMA | 68.48 |
12 day DMA | 68.01 |
20 day DMA | 68.19 |
35 day DMA | 67.66 |
50 day DMA | 67.22 |
100 day DMA | 70.97 |
150 day DMA | 78.5 |
200 day DMA | 81.63 |
EMA (exponential moving average) of Stonex Group SNEX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 68.96 | 68.31 | 67.79 |
12 day EMA | 68.41 | 68.07 | 67.84 |
20 day EMA | 68.15 | 67.93 | 67.78 |
35 day EMA | 67.69 | 67.54 | 67.43 |
50 day EMA | 67.3 | 67.18 | 67.09 |
SMA (simple moving average) of Stonex Group SNEX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 68.48 | 68.48 | 68.32 |
12 day SMA | 68.01 | 67.75 | 67.69 |
20 day SMA | 68.19 | 68.14 | 68.08 |
35 day SMA | 67.66 | 67.49 | 67.39 |
50 day SMA | 67.22 | 67.13 | 67.03 |
100 day SMA | 70.97 | 71.25 | 71.53 |
150 day SMA | 78.5 | 78.67 | 78.85 |
200 day SMA | 81.63 | 81.73 | 81.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.