Login or Join
HomepageStonexGroup SNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stonex Group SNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets StonexGroup
Strong Daily Stock price targets for StonexGroup SNEX are 103.78 and 107.38
| Daily Target 1 | 101.17 |
| Daily Target 2 | 102.78 |
| Daily Target 3 | 104.77333333333 |
| Daily Target 4 | 106.38 |
| Daily Target 5 | 108.37 |
Daily price and volume Stonex Group
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 104.38 (-0.17%) | 104.33 | 103.17 - 106.77 | 0.6506 times | Mon 25 November 2024 | 104.56 (2.06%) | 102.66 | 102.26 - 105.58 | 1.2143 times | Fri 22 November 2024 | 102.45 (0.03%) | 100.14 | 100.14 - 103.04 | 1.3592 times | Thu 21 November 2024 | 102.42 (-0.31%) | 102.85 | 101.73 - 104.20 | 0.8961 times | Wed 20 November 2024 | 102.74 (6.24%) | 100.25 | 96.99 - 104.57 | 1.477 times | Tue 19 November 2024 | 96.71 (-0.51%) | 96.24 | 95.50 - 96.88 | 0.8578 times | Mon 18 November 2024 | 97.21 (-0.06%) | 97.73 | 96.86 - 99.30 | 0.9836 times | Fri 15 November 2024 | 97.27 (1.52%) | 95.98 | 95.10 - 98.15 | 0.7017 times | Thu 14 November 2024 | 95.81 (0.15%) | 96.38 | 95.00 - 96.68 | 0.9394 times | Wed 13 November 2024 | 95.67 (-2.15%) | 98.69 | 95.67 - 98.82 | 0.9202 times | Tue 12 November 2024 | 97.77 (-0.95%) | 98.80 | 97.23 - 99.17 | 1.2782 times |
Weekly price and charts StonexGroup
Strong weekly Stock price targets for StonexGroup SNEX are 103.32 and 107.83
| Weekly Target 1 | 99.96 |
| Weekly Target 2 | 102.17 |
| Weekly Target 3 | 104.47 |
| Weekly Target 4 | 106.68 |
| Weekly Target 5 | 108.98 |
Weekly price and volumes for Stonex Group
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 104.38 (1.88%) | 102.66 | 102.26 - 106.77 | 0.5273 times | Fri 22 November 2024 | 102.45 (5.33%) | 97.73 | 95.50 - 104.57 | 1.576 times | Fri 15 November 2024 | 97.27 (-0.04%) | 98.41 | 95.00 - 99.25 | 1.234 times | Fri 08 November 2024 | 97.31 (7.23%) | 90.30 | 89.80 - 101.62 | 1.423 times | Fri 01 November 2024 | 90.75 (5.98%) | 86.74 | 86.74 - 92.60 | 0.981 times | Fri 25 October 2024 | 85.63 (-2.03%) | 87.33 | 83.77 - 88.14 | 1.7344 times | Fri 18 October 2024 | 87.40 (-0.53%) | 87.70 | 86.32 - 88.80 | 0.7342 times | Fri 11 October 2024 | 87.87 (5.44%) | 83.15 | 81.90 - 88.31 | 0.6961 times | Fri 04 October 2024 | 83.34 (1.7%) | 82.00 | 79.82 - 83.49 | 0.4743 times | Fri 27 September 2024 | 81.95 (-1.88%) | 84.03 | 81.49 - 84.55 | 0.6198 times | Fri 20 September 2024 | 83.52 (4.13%) | 80.78 | 80.59 - 84.92 | 1.1736 times |
Monthly price and charts StonexGroup
Strong monthly Stock price targets for StonexGroup SNEX are 97.09 and 114.06
| Monthly Target 1 | 83.35 |
| Monthly Target 2 | 93.86 |
| Monthly Target 3 | 100.31666666667 |
| Monthly Target 4 | 110.83 |
| Monthly Target 5 | 117.29 |
Monthly price and volumes Stonex Group
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 104.38 (15.93%) | 90.22 | 89.80 - 106.77 | 1.2524 times | Thu 31 October 2024 | 90.04 (9.97%) | 81.91 | 79.82 - 92.60 | 1.1088 times | Mon 30 September 2024 | 81.88 (-1.18%) | 81.66 | 75.46 - 84.92 | 0.7816 times | Fri 30 August 2024 | 82.86 (-0.58%) | 83.63 | 71.54 - 84.25 | 1.1083 times | Wed 31 July 2024 | 83.34 (10.66%) | 75.46 | 74.12 - 84.40 | 1.0588 times | Fri 28 June 2024 | 75.31 (0.32%) | 75.34 | 69.65 - 75.72 | 1.0491 times | Fri 31 May 2024 | 75.07 (3.4%) | 72.32 | 71.70 - 80.00 | 0.9914 times | Tue 30 April 2024 | 72.60 (3.33%) | 70.26 | 64.03 - 73.78 | 1.0385 times | Thu 28 March 2024 | 70.26 (1.44%) | 68.94 | 65.15 - 70.68 | 0.7413 times | Thu 29 February 2024 | 69.26 (5.34%) | 65.62 | 61.68 - 69.75 | 0.8698 times | Wed 31 January 2024 | 65.75 (-10.94%) | 73.63 | 63.76 - 74.01 | 1.0857 times |
Indicator Analysis of StonexGroup
Please login to view indicator analysis. or View indicator analysis of StonexGroup SNEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Stonex Group SNEX
DMA (daily moving average) of Stonex Group SNEX
| DMA period | DMA value |
| 5 day DMA | 103.31 |
| 12 day DMA | 99.64 |
| 20 day DMA | 97.31 |
| 35 day DMA | 92.82 |
| 50 day DMA | 89.76 |
| 100 day DMA | 84.68 |
| 150 day DMA | 81.21 |
| 200 day DMA | 77.88 |
EMA (exponential moving average) of Stonex Group SNEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.83 | 102.06 | 100.81 |
| 12 day EMA | 100.09 | 99.31 | 98.35 |
| 20 day EMA | 97.59 | 96.88 | 96.07 |
| 35 day EMA | 93.93 | 93.31 | 92.65 |
| 50 day EMA | 90.3 | 89.73 | 89.12 |
SMA (simple moving average) of Stonex Group SNEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.31 | 101.78 | 100.31 |
| 12 day SMA | 99.64 | 99.05 | 98.43 |
| 20 day SMA | 97.31 | 96.59 | 95.86 |
| 35 day SMA | 92.82 | 92.28 | 91.67 |
| 50 day SMA | 89.76 | 89.32 | 88.85 |
| 100 day SMA | 84.68 | 84.38 | 84.09 |
| 150 day SMA | 81.21 | 81 | 80.78 |
| 200 day SMA | 77.88 | 77.7 | 77.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.