Login or Join
HomepageStonexGroup SNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stonex Group SNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets StonexGroup
Strong Daily Stock price targets for StonexGroup SNEX are 90.24 and 91.65
| Daily Target 1 | 89.97 |
| Daily Target 2 | 90.5 |
| Daily Target 3 | 91.376666666667 |
| Daily Target 4 | 91.91 |
| Daily Target 5 | 92.79 |
Daily price and volume Stonex Group
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 91.04 (-0.75%) | 91.52 | 90.84 - 92.25 | 0.5738 times |
| Wed 13 August 2025 | 91.73 (-0.79%) | 93.00 | 90.50 - 93.56 | 0.6424 times |
| Tue 12 August 2025 | 92.46 (3.41%) | 90.28 | 89.40 - 92.56 | 0.5505 times |
| Mon 11 August 2025 | 89.41 (0.09%) | 89.34 | 87.76 - 90.59 | 1.1465 times |
| Fri 08 August 2025 | 89.33 (2.48%) | 87.61 | 86.62 - 93.49 | 0.9388 times |
| Thu 07 August 2025 | 87.17 (6.38%) | 83.00 | 81.57 - 87.87 | 1.3529 times |
| Wed 06 August 2025 | 81.94 (-15.49%) | 91.50 | 80.29 - 93.50 | 2.0913 times |
| Tue 05 August 2025 | 96.96 (0%) | 98.50 | 96.61 - 99.65 | 1.1712 times |
| Fri 01 August 2025 | 96.96 (-0.29%) | 96.00 | 91.17 - 97.37 | 1.0865 times |
| Thu 31 July 2025 | 97.24 (-0.57%) | 97.48 | 96.14 - 98.11 | 0.4461 times |
| Wed 30 July 2025 | 97.80 (2.52%) | 95.59 | 95.17 - 98.90 | 0.7428 times |
Weekly price and charts StonexGroup
Strong weekly Stock price targets for StonexGroup SNEX are 89.4 and 95.2
| Weekly Target 1 | 84.99 |
| Weekly Target 2 | 88.01 |
| Weekly Target 3 | 90.786666666667 |
| Weekly Target 4 | 93.81 |
| Weekly Target 5 | 96.59 |
Weekly price and volumes for Stonex Group
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 91.04 (1.91%) | 89.34 | 87.76 - 93.56 | 1.1702 times |
| Fri 08 August 2025 | 89.33 (-7.87%) | 98.50 | 80.29 - 99.65 | 2.231 times |
| Fri 01 August 2025 | 96.96 (2.58%) | 94.67 | 91.17 - 98.90 | 1.2244 times |
| Fri 25 July 2025 | 94.52 (0.93%) | 94.11 | 92.74 - 96.38 | 0.7216 times |
| Fri 18 July 2025 | 93.65 (2.42%) | 91.75 | 90.05 - 94.62 | 0.6689 times |
| Fri 11 July 2025 | 91.44 (-2.53%) | 93.62 | 90.87 - 99.08 | 1.0558 times |
| Thu 03 July 2025 | 93.81 (2.66%) | 92.02 | 89.00 - 93.82 | 0.5556 times |
| Fri 27 June 2025 | 91.38 (7.92%) | 84.19 | 83.77 - 91.73 | 1.2924 times |
| Fri 20 June 2025 | 84.67 (0.51%) | 84.74 | 83.96 - 87.59 | 0.5078 times |
| Fri 13 June 2025 | 84.24 (-1.08%) | 85.54 | 82.78 - 86.93 | 0.5722 times |
| Fri 06 June 2025 | 85.16 (0.59%) | 84.18 | 81.66 - 85.58 | 0.6036 times |
Monthly price and charts StonexGroup
Strong monthly Stock price targets for StonexGroup SNEX are 75.99 and 95.35
| Monthly Target 1 | 70.97 |
| Monthly Target 2 | 81 |
| Monthly Target 3 | 90.326666666667 |
| Monthly Target 4 | 100.36 |
| Monthly Target 5 | 109.69 |
Monthly price and volumes Stonex Group
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 91.04 (-6.38%) | 96.00 | 80.29 - 99.65 | 1.3448 times |
| Thu 31 July 2025 | 97.24 (6.69%) | 90.40 | 89.80 - 99.08 | 1.2595 times |
| Mon 30 June 2025 | 91.14 (7.65%) | 84.18 | 81.66 - 92.42 | 1.1115 times |
| Fri 30 May 2025 | 84.66 (-4.41%) | 88.75 | 83.01 - 97.17 | 1.3462 times |
| Wed 30 April 2025 | 88.57 (15.96%) | 75.68 | 65.00 - 89.93 | 1.3755 times |
| Mon 31 March 2025 | 76.38 (-36.7%) | 121.04 | 73.39 - 124.00 | 1.0857 times |
| Fri 28 February 2025 | 120.67 (10.18%) | 106.43 | 105.50 - 128.23 | 0.8429 times |
| Fri 31 January 2025 | 109.52 (11.79%) | 98.56 | 96.63 - 111.30 | 0.6084 times |
| Tue 31 December 2024 | 97.97 (-6.14%) | 103.20 | 90.87 - 103.92 | 0.4337 times |
| Tue 26 November 2024 | 104.38 (15.93%) | 90.22 | 89.80 - 106.77 | 0.5919 times |
| Thu 31 October 2024 | 90.04 (9.97%) | 81.91 | 79.82 - 92.60 | 0.5051 times |
Indicator Analysis of StonexGroup
Please login to view indicator analysis. or View indicator analysis of StonexGroup SNEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Stonex Group SNEX
DMA (daily moving average) of Stonex Group SNEX
| DMA period | DMA value |
| 5 day DMA | 90.79 |
| 12 day DMA | 92.29 |
| 20 day DMA | 93.11 |
| 35 day DMA | 92.93 |
| 50 day DMA | 90.58 |
| 100 day DMA | 87.51 |
| 150 day DMA | 96 |
| 200 day DMA | 96.08 |
EMA (exponential moving average) of Stonex Group SNEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.03 | 91.02 | 90.66 |
| 12 day EMA | 91.67 | 91.78 | 91.79 |
| 20 day EMA | 92.03 | 92.13 | 92.17 |
| 35 day EMA | 91.25 | 91.26 | 91.23 |
| 50 day EMA | 90.21 | 90.18 | 90.12 |
SMA (simple moving average) of Stonex Group SNEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.79 | 90.02 | 88.06 |
| 12 day SMA | 92.29 | 92.58 | 92.81 |
| 20 day SMA | 93.11 | 93.13 | 93.13 |
| 35 day SMA | 92.93 | 92.85 | 92.7 |
| 50 day SMA | 90.58 | 90.45 | 90.3 |
| 100 day SMA | 87.51 | 87.79 | 88.01 |
| 150 day SMA | 96 | 96.06 | 96.14 |
| 200 day SMA | 96.08 | 96.06 | 96.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.