Login or Join
HomepageSecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Security National SNFCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SecurityNational
Strong Daily Stock price targets for SecurityNational SNFCA are 11.81 and 12.63
| Daily Target 1 | 11.16 |
| Daily Target 2 | 11.63 |
| Daily Target 3 | 11.98 |
| Daily Target 4 | 12.45 |
| Daily Target 5 | 12.8 |
Daily price and volume Security National
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 12.10 (-0.41%) | 11.75 | 11.51 - 12.33 | 2.4198 times |
| Fri 28 March 2025 | 12.15 (-4.78%) | 12.51 | 12.01 - 12.59 | 0.9653 times |
| Wed 26 March 2025 | 12.76 (1.19%) | 12.61 | 12.61 - 12.85 | 0.5719 times |
| Mon 24 March 2025 | 12.61 (-1.64%) | 12.82 | 12.49 - 12.95 | 1.0777 times |
| Fri 21 March 2025 | 12.82 (-0.47%) | 12.78 | 12.66 - 13.00 | 1.1438 times |
| Thu 20 March 2025 | 12.88 (2.14%) | 12.46 | 12.46 - 12.88 | 0.7967 times |
| Wed 19 March 2025 | 12.61 (1.78%) | 12.39 | 12.39 - 12.64 | 0.8231 times |
| Tue 18 March 2025 | 12.39 (0.98%) | 12.15 | 12.13 - 12.42 | 0.7174 times |
| Mon 17 March 2025 | 12.27 (0.74%) | 12.08 | 12.08 - 12.48 | 0.9917 times |
| Fri 14 March 2025 | 12.18 (0.16%) | 12.16 | 12.00 - 12.28 | 0.4926 times |
| Thu 13 March 2025 | 12.16 (-1.06%) | 12.18 | 12.02 - 12.35 | 1.2099 times |
Weekly price and charts SecurityNational
Strong weekly Stock price targets for SecurityNational SNFCA are 11.81 and 12.63
| Weekly Target 1 | 11.16 |
| Weekly Target 2 | 11.63 |
| Weekly Target 3 | 11.98 |
| Weekly Target 4 | 12.45 |
| Weekly Target 5 | 12.8 |
Weekly price and volumes for Security National
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 12.10 (-0.41%) | 11.75 | 11.51 - 12.33 | 0.4865 times |
| Fri 28 March 2025 | 12.15 (-5.23%) | 12.82 | 12.01 - 12.95 | 0.5257 times |
| Fri 21 March 2025 | 12.82 (5.25%) | 12.08 | 12.08 - 13.00 | 0.8992 times |
| Fri 14 March 2025 | 12.18 (-2.25%) | 12.32 | 11.91 - 12.39 | 1.0587 times |
| Fri 07 March 2025 | 12.46 (-1.58%) | 12.67 | 12.00 - 13.05 | 1.2861 times |
| Fri 28 February 2025 | 12.66 (-1.94%) | 12.92 | 12.26 - 13.05 | 1.7034 times |
| Fri 21 February 2025 | 12.91 (-1.97%) | 13.17 | 12.87 - 13.35 | 1.0654 times |
| Fri 14 February 2025 | 13.17 (0.3%) | 13.11 | 12.81 - 13.25 | 0.8713 times |
| Fri 07 February 2025 | 13.13 (6.14%) | 12.18 | 12.15 - 13.47 | 0.9757 times |
| Fri 31 January 2025 | 12.37 (-3.06%) | 12.36 | 12.19 - 12.94 | 1.1279 times |
| Fri 24 January 2025 | 12.76 (3.49%) | 12.33 | 12.33 - 12.78 | 0.9983 times |
Monthly price and charts SecurityNational
Strong monthly Stock price targets for SecurityNational SNFCA are 11.04 and 12.58
| Monthly Target 1 | 10.68 |
| Monthly Target 2 | 11.39 |
| Monthly Target 3 | 12.22 |
| Monthly Target 4 | 12.93 |
| Monthly Target 5 | 13.76 |
Monthly price and volumes Security National
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 12.10 (-4.42%) | 12.67 | 11.51 - 13.05 | 0.6673 times |
| Fri 28 February 2025 | 12.66 (2.34%) | 12.18 | 12.15 - 13.47 | 0.7237 times |
| Fri 31 January 2025 | 12.37 (2.83%) | 12.01 | 11.26 - 12.94 | 0.7392 times |
| Tue 31 December 2024 | 12.03 (-7.89%) | 13.18 | 11.56 - 13.29 | 0.6046 times |
| Tue 26 November 2024 | 13.06 (35.2%) | 9.63 | 9.52 - 13.41 | 1.2966 times |
| Thu 31 October 2024 | 9.66 (5%) | 9.15 | 9.04 - 10.20 | 0.7529 times |
| Mon 30 September 2024 | 9.20 (3.49%) | 8.75 | 8.41 - 9.24 | 0.674 times |
| Fri 30 August 2024 | 8.89 (7.76%) | 8.18 | 7.53 - 9.12 | 0.7876 times |
| Wed 31 July 2024 | 8.25 (3.25%) | 8.09 | 7.35 - 8.45 | 0.8109 times |
| Fri 28 June 2024 | 7.99 (-0.62%) | 8.12 | 7.30 - 8.37 | 2.9431 times |
| Fri 31 May 2024 | 8.04 (22.19%) | 6.67 | 6.50 - 8.45 | 1.4094 times |
Indicator Analysis of SecurityNational
Please login to view indicator analysis. or View indicator analysis of SecurityNational SNFCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Security National SNFCA
DMA (daily moving average) of Security National SNFCA
| DMA period | DMA value |
| 5 day DMA | 12.49 |
| 12 day DMA | 12.44 |
| 20 day DMA | 12.43 |
| 35 day DMA | 12.67 |
| 50 day DMA | 12.64 |
| 100 day DMA | 12.1 |
| 150 day DMA | 11.07 |
| 200 day DMA | 10.26 |
EMA (exponential moving average) of Security National SNFCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.37 | 12.5 | 12.68 |
| 12 day EMA | 12.45 | 12.51 | 12.57 |
| 20 day EMA | 12.48 | 12.52 | 12.56 |
| 35 day EMA | 12.48 | 12.5 | 12.52 |
| 50 day EMA | 12.52 | 12.54 | 12.56 |
SMA (simple moving average) of Security National SNFCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.49 | 12.64 | 12.74 |
| 12 day SMA | 12.44 | 12.43 | 12.43 |
| 20 day SMA | 12.43 | 12.45 | 12.49 |
| 35 day SMA | 12.67 | 12.7 | 12.71 |
| 50 day SMA | 12.64 | 12.63 | 12.61 |
| 100 day SMA | 12.1 | 12.08 | 12.05 |
| 150 day SMA | 11.07 | 11.04 | 11.02 |
| 200 day SMA | 10.26 | 10.24 | 10.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.