SecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Security National SNFCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SecurityNational

Strong Daily Stock price targets for SecurityNational SNFCA are 13.04 and 13.21

Daily Target 113
Daily Target 213.08
Daily Target 313.166666666667
Daily Target 413.25
Daily Target 513.34

Daily price and volume Security National

Date Closing Open Range Volume
Fri 14 February 2025 13.17 (0.61%) 13.20 13.08 - 13.25 1.1263 times
Thu 13 February 2025 13.09 (1.39%) 12.93 12.83 - 13.23 0.95 times
Wed 12 February 2025 12.91 (-0.15%) 12.98 12.81 - 13.04 0.9824 times
Tue 11 February 2025 12.93 (-1.6%) 13.20 12.92 - 13.20 0.8312 times
Mon 10 February 2025 13.14 (0.08%) 13.11 13.09 - 13.22 0.8276 times
Fri 07 February 2025 13.13 (-2.45%) 13.46 13.06 - 13.46 0.9572 times
Thu 06 February 2025 13.46 (5.07%) 12.85 12.71 - 13.47 1.7056 times
Wed 05 February 2025 12.81 (0.31%) 12.77 12.61 - 12.84 1.1695 times
Tue 04 February 2025 12.77 (3.15%) 12.60 12.47 - 12.78 0.7161 times
Mon 03 February 2025 12.38 (0.08%) 12.18 12.15 - 12.50 0.7341 times
Fri 31 January 2025 12.37 (0.81%) 12.26 12.21 - 12.43 1.1335 times

 Daily chart SecurityNational

Weekly price and charts SecurityNational

Strong weekly Stock price targets for SecurityNational SNFCA are 12.99 and 13.43

Weekly Target 112.64
Weekly Target 212.9
Weekly Target 313.076666666667
Weekly Target 413.34
Weekly Target 513.52

Weekly price and volumes for Security National

Date Closing Open Range Volume
Fri 14 February 2025 13.17 (0.3%) 13.11 12.81 - 13.25 1.1019 times
Fri 07 February 2025 13.13 (6.14%) 12.18 12.15 - 13.47 1.2338 times
Fri 31 January 2025 12.37 (-3.06%) 12.36 12.19 - 12.94 1.4263 times
Fri 24 January 2025 12.76 (3.49%) 12.33 12.33 - 12.78 1.2624 times
Fri 17 January 2025 12.33 (0%) 12.31 12.17 - 12.42 0.4009 times
Fri 17 January 2025 12.33 (7.12%) 11.43 11.26 - 12.42 1.5398 times
Fri 10 January 2025 11.51 (-3.52%) 12.07 11.41 - 12.12 0.2891 times
Wed 08 January 2025 11.93 (-1.16%) 11.99 11.87 - 12.32 0.6371 times
Fri 03 January 2025 12.07 (-0.41%) 12.12 11.81 - 12.29 0.7065 times
Fri 27 December 2024 12.12 (2.71%) 11.68 11.56 - 12.49 1.4022 times
Fri 20 December 2024 11.80 (-8.03%) 12.74 11.75 - 12.96 1.7298 times

 weekly chart SecurityNational

Monthly price and charts SecurityNational

Strong monthly Stock price targets for SecurityNational SNFCA are 12.66 and 13.98

Monthly Target 111.61
Monthly Target 212.39
Monthly Target 312.93
Monthly Target 413.71
Monthly Target 514.25

Monthly price and volumes Security National

Date Closing Open Range Volume
Fri 14 February 2025 13.17 (6.47%) 12.18 12.15 - 13.47 0.2809 times
Fri 31 January 2025 12.37 (2.83%) 12.01 11.26 - 12.94 0.7171 times
Tue 31 December 2024 12.03 (-7.89%) 13.18 11.56 - 13.29 0.5866 times
Tue 26 November 2024 13.06 (35.2%) 9.63 9.52 - 13.41 1.2579 times
Thu 31 October 2024 9.66 (5%) 9.15 9.04 - 10.20 0.7304 times
Mon 30 September 2024 9.20 (3.49%) 8.75 8.41 - 9.24 0.6538 times
Fri 30 August 2024 8.89 (7.76%) 8.18 7.53 - 9.12 0.7641 times
Wed 31 July 2024 8.25 (3.25%) 8.09 7.35 - 8.45 0.7866 times
Fri 28 June 2024 7.99 (-0.62%) 8.12 7.30 - 8.37 2.8552 times
Fri 31 May 2024 8.04 (22.19%) 6.67 6.50 - 8.45 1.3673 times
Tue 30 April 2024 6.58 (-16.81%) 7.91 6.51 - 7.91 0.6703 times

 monthly chart SecurityNational

DMA SMA EMA moving averages of Security National SNFCA

DMA (daily moving average) of Security National SNFCA

DMA period DMA value
5 day DMA 13.05
12 day DMA 12.87
20 day DMA 12.77
35 day DMA 12.42
50 day DMA 12.45
100 day DMA 11.18
150 day DMA 10.19
200 day DMA 9.54

EMA (exponential moving average) of Security National SNFCA

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0613.0112.97
12 day EMA12.9212.8712.83
20 day EMA12.7712.7312.69
35 day EMA12.6512.6212.59
50 day EMA12.5112.4812.46

SMA (simple moving average) of Security National SNFCA

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0513.0413.11
12 day SMA12.8712.8212.8
20 day SMA12.7712.7312.69
35 day SMA12.4212.3812.34
50 day SMA12.4512.4512.44
100 day SMA11.1811.1411.09
150 day SMA10.1910.1510.12
200 day SMA9.549.519.48
Back to top | Use Dark Theme