Login or Join
HomepageSecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Security National SNFCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SecurityNational
Strong Daily Stock price targets for SecurityNational SNFCA are 9.25 and 9.42
| Daily Target 1 | 9.12 |
| Daily Target 2 | 9.2 |
| Daily Target 3 | 9.29 |
| Daily Target 4 | 9.37 |
| Daily Target 5 | 9.46 |
Daily price and volume Security National
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 9.28 (0.43%) | 9.24 | 9.21 - 9.38 | 0.9644 times | Thu 13 August 2026 | 9.24 (-0.65%) | 9.38 | 9.22 - 9.38 | 0.6602 times | Wed 12 August 2026 | 9.30 (-0.11%) | 9.40 | 9.26 - 9.56 | 1.1981 times | Tue 11 August 2026 | 9.31 (-0.11%) | 9.32 | 9.11 - 9.43 | 0.8902 times | Mon 10 August 2026 | 9.32 (-3.32%) | 9.58 | 9.30 - 9.62 | 0.8754 times | Fri 07 August 2026 | 9.64 (0.1%) | 9.46 | 9.43 - 9.65 | 0.5527 times | Thu 06 August 2026 | 9.63 (1.69%) | 9.35 | 9.35 - 9.66 | 1.7136 times | Wed 05 August 2026 | 9.47 (-2.07%) | 9.67 | 9.39 - 9.67 | 0.7233 times | Tue 04 August 2026 | 9.67 (-0.31%) | 9.75 | 9.63 - 9.86 | 0.9347 times | Mon 03 August 2026 | 9.70 (3.52%) | 9.41 | 9.41 - 9.70 | 1.4874 times | Fri 31 July 2026 | 9.37 (-0.32%) | 9.40 | 9.20 - 9.55 | 1.658 times |
Weekly price and charts SecurityNational
Strong weekly Stock price targets for SecurityNational SNFCA are 8.94 and 9.45
| Weekly Target 1 | 8.83 |
| Weekly Target 2 | 9.05 |
| Weekly Target 3 | 9.3366666666667 |
| Weekly Target 4 | 9.56 |
| Weekly Target 5 | 9.85 |
Weekly price and volumes for Security National
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 9.28 (-3.73%) | 9.58 | 9.11 - 9.62 | 0.852 times | Fri 07 August 2026 | 9.64 (2.88%) | 9.41 | 9.35 - 9.86 | 1.0049 times | Fri 31 July 2026 | 9.37 (-1.16%) | 9.45 | 9.20 - 9.84 | 0.8127 times | Fri 24 July 2026 | 9.48 (0%) | 9.82 | 9.33 - 9.82 | 0.0785 times | Fri 24 July 2026 | 9.48 (-3.36%) | 9.80 | 9.12 - 9.86 | 1.0056 times | Fri 17 July 2026 | 9.81 (2.19%) | 9.70 | 9.49 - 10.23 | 1.0765 times | Fri 10 July 2026 | 9.60 (-1.23%) | 9.78 | 9.48 - 10.10 | 0.6392 times | Thu 02 July 2026 | 9.72 (-2.11%) | 9.89 | 9.61 - 10.14 | 1.0503 times | Fri 26 June 2026 | 9.93 (3.87%) | 9.59 | 9.35 - 9.99 | 2.3576 times | Thu 18 June 2026 | 9.56 (-0.21%) | 9.56 | 9.35 - 9.78 | 1.1227 times | Fri 12 June 2026 | 9.58 (-0.62%) | 9.55 | 9.22 - 9.78 | 1.2735 times |
Monthly price and charts SecurityNational
Strong monthly Stock price targets for SecurityNational SNFCA are 8.82 and 9.57
| Monthly Target 1 | 8.67 |
| Monthly Target 2 | 8.97 |
| Monthly Target 3 | 9.4166666666667 |
| Monthly Target 4 | 9.72 |
| Monthly Target 5 | 10.17 |
Monthly price and volumes Security National
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 9.28 (-0.96%) | 9.41 | 9.11 - 9.86 | 0.4237 times | Fri 31 July 2026 | 9.37 (-3.3%) | 9.73 | 9.12 - 10.23 | 0.8842 times | Tue 30 June 2026 | 9.69 (-0.1%) | 9.62 | 9.22 - 10.14 | 1.4809 times | Fri 29 May 2026 | 9.70 (-1.02%) | 9.74 | 9.02 - 9.95 | 0.9035 times | Thu 30 April 2026 | 9.80 (3.38%) | 9.43 | 9.30 - 9.94 | 1.038 times | Tue 31 March 2026 | 9.48 (4.64%) | 8.98 | 8.40 - 9.76 | 1.2687 times | Fri 27 February 2026 | 9.06 (2.72%) | 8.82 | 8.67 - 9.50 | 1.0492 times | Fri 30 January 2026 | 8.82 (-2.11%) | 9.02 | 8.38 - 9.28 | 0.8524 times | Wed 31 December 2025 | 9.01 (4.28%) | 8.61 | 8.51 - 9.49 | 1.4403 times | Fri 28 November 2025 | 8.64 (8.41%) | 8.00 | 7.70 - 8.74 | 0.6591 times | Fri 31 October 2025 | 7.97 (-8.07%) | 8.67 | 7.90 - 8.96 | 1.0371 times |
Indicator Analysis of SecurityNational
Please login to view indicator analysis. or View indicator analysis of SecurityNational SNFCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Security National SNFCA
DMA (daily moving average) of Security National SNFCA
| DMA period | DMA value |
| 5 day DMA | 9.29 |
| 12 day DMA | 9.44 |
| 20 day DMA | 9.46 |
| 35 day DMA | 9.61 |
| 50 day DMA | 9.6 |
| 100 day DMA | 9.6 |
| 150 day DMA | 9.4 |
| 200 day DMA | 9.2 |
EMA (exponential moving average) of Security National SNFCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.32 | 9.34 | 9.39 |
| 12 day EMA | 9.41 | 9.43 | 9.47 |
| 20 day EMA | 9.47 | 9.49 | 9.52 |
| 35 day EMA | 9.52 | 9.53 | 9.55 |
| 50 day EMA | 9.57 | 9.58 | 9.59 |
SMA (simple moving average) of Security National SNFCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.29 | 9.36 | 9.44 |
| 12 day SMA | 9.44 | 9.46 | 9.5 |
| 20 day SMA | 9.46 | 9.47 | 9.5 |
| 35 day SMA | 9.61 | 9.63 | 9.64 |
| 50 day SMA | 9.6 | 9.6 | 9.6 |
| 100 day SMA | 9.6 | 9.6 | 9.6 |
| 150 day SMA | 9.4 | 9.4 | 9.39 |
| 200 day SMA | 9.2 | 9.19 | 9.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.