Login or Join
HomepageSecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Security National SNFCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SecurityNational
Strong Daily Stock price targets for SecurityNational SNFCA are 9.71 and 10.12
| Daily Target 1 | 9.37 |
| Daily Target 2 | 9.63 |
| Daily Target 3 | 9.7833333333333 |
| Daily Target 4 | 10.04 |
| Daily Target 5 | 10.19 |
Daily price and volume Security National
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 9.88 (0.82%) | 9.74 | 9.53 - 9.94 | 1.8344 times | Thu 30 April 2026 | 9.80 (1.98%) | 9.52 | 9.46 - 9.80 | 1.5143 times | Wed 29 April 2026 | 9.61 (-2.73%) | 9.87 | 9.50 - 9.87 | 0.8649 times | Tue 28 April 2026 | 9.88 (2.07%) | 9.73 | 9.67 - 9.88 | 0.6802 times | Mon 27 April 2026 | 9.68 (-2.22%) | 9.81 | 9.62 - 9.91 | 0.8526 times | Fri 24 April 2026 | 9.90 (0.51%) | 9.78 | 9.71 - 9.94 | 0.8926 times | Thu 23 April 2026 | 9.85 (0.2%) | 9.88 | 9.73 - 9.92 | 0.711 times | Wed 22 April 2026 | 9.83 (0.72%) | 9.76 | 9.76 - 9.94 | 0.7787 times | Tue 21 April 2026 | 9.76 (-1.11%) | 9.82 | 9.75 - 9.88 | 0.7695 times | Mon 20 April 2026 | 9.87 (0.1%) | 9.79 | 9.79 - 9.93 | 1.1019 times | Fri 17 April 2026 | 9.86 (2.18%) | 9.72 | 9.60 - 9.93 | 0.9603 times |
Weekly price and charts SecurityNational
Strong weekly Stock price targets for SecurityNational SNFCA are 9.67 and 10.15
| Weekly Target 1 | 9.28 |
| Weekly Target 2 | 9.58 |
| Weekly Target 3 | 9.76 |
| Weekly Target 4 | 10.06 |
| Weekly Target 5 | 10.24 |
Weekly price and volumes for Security National
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 9.88 (-0.2%) | 9.81 | 9.46 - 9.94 | 1.0923 times | Fri 24 April 2026 | 9.90 (0.41%) | 9.79 | 9.71 - 9.94 | 0.8085 times | Fri 17 April 2026 | 9.86 (3.25%) | 9.60 | 9.50 - 9.93 | 0.5956 times | Fri 10 April 2026 | 9.55 (0.1%) | 9.52 | 9.30 - 9.80 | 1.3842 times | Thu 02 April 2026 | 9.54 (3.25%) | 9.31 | 9.30 - 9.58 | 0.8138 times | Fri 27 March 2026 | 9.24 (-2.01%) | 9.65 | 9.02 - 9.76 | 1.1455 times | Fri 20 March 2026 | 9.43 (10.42%) | 8.63 | 8.40 - 9.65 | 1.3577 times | Fri 13 March 2026 | 8.54 (-5.11%) | 8.92 | 8.48 - 9.12 | 0.7799 times | Fri 06 March 2026 | 9.00 (-0.66%) | 8.98 | 8.78 - 9.49 | 0.9583 times | Fri 27 February 2026 | 9.06 (1.8%) | 8.74 | 8.71 - 9.27 | 1.0642 times | Fri 20 February 2026 | 8.90 (-3.26%) | 9.05 | 8.75 - 9.33 | 0.5067 times |
Monthly price and charts SecurityNational
Strong monthly Stock price targets for SecurityNational SNFCA are 9.71 and 10.12
| Monthly Target 1 | 9.37 |
| Monthly Target 2 | 9.63 |
| Monthly Target 3 | 9.7833333333333 |
| Monthly Target 4 | 10.04 |
| Monthly Target 5 | 10.19 |
Monthly price and volumes Security National
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 9.88 (0.82%) | 9.74 | 9.53 - 9.94 | 0.0903 times | Thu 30 April 2026 | 9.80 (3.38%) | 9.43 | 9.30 - 9.94 | 1.0012 times | Tue 31 March 2026 | 9.48 (4.64%) | 8.98 | 8.40 - 9.76 | 1.2236 times | Fri 27 February 2026 | 9.06 (2.72%) | 8.82 | 8.67 - 9.50 | 1.0119 times | Fri 30 January 2026 | 8.82 (-2.11%) | 9.02 | 8.38 - 9.28 | 0.8222 times | Wed 31 December 2025 | 9.01 (4.28%) | 8.61 | 8.51 - 9.49 | 1.3892 times | Fri 28 November 2025 | 8.64 (8.41%) | 8.00 | 7.70 - 8.74 | 0.6357 times | Fri 31 October 2025 | 7.97 (-8.07%) | 8.67 | 7.90 - 8.96 | 1.0003 times | Tue 30 September 2025 | 8.67 (-3.67%) | 8.86 | 8.25 - 9.17 | 1.4893 times | Fri 29 August 2025 | 9.00 (6.13%) | 8.40 | 8.26 - 9.49 | 1.3363 times | Thu 31 July 2025 | 8.48 (-13.91%) | 9.79 | 8.31 - 10.50 | 1.6832 times |
Indicator Analysis of SecurityNational
Please login to view indicator analysis. or View indicator analysis of SecurityNational SNFCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Security National SNFCA
DMA (daily moving average) of Security National SNFCA
| DMA period | DMA value |
| 5 day DMA | 9.77 |
| 12 day DMA | 9.8 |
| 20 day DMA | 9.73 |
| 35 day DMA | 9.53 |
| 50 day DMA | 9.37 |
| 100 day DMA | 9.16 |
| 150 day DMA | 8.87 |
| 200 day DMA | 8.84 |
EMA (exponential moving average) of Security National SNFCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.81 | 9.77 | 9.75 |
| 12 day EMA | 9.76 | 9.74 | 9.73 |
| 20 day EMA | 9.69 | 9.67 | 9.66 |
| 35 day EMA | 9.56 | 9.54 | 9.52 |
| 50 day EMA | 9.39 | 9.37 | 9.35 |
SMA (simple moving average) of Security National SNFCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.77 | 9.77 | 9.78 |
| 12 day SMA | 9.8 | 9.78 | 9.77 |
| 20 day SMA | 9.73 | 9.71 | 9.7 |
| 35 day SMA | 9.53 | 9.5 | 9.46 |
| 50 day SMA | 9.37 | 9.35 | 9.34 |
| 100 day SMA | 9.16 | 9.15 | 9.14 |
| 150 day SMA | 8.87 | 8.86 | 8.85 |
| 200 day SMA | 8.84 | 8.83 | 8.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.