Login or Join
HomepageSecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Security National SNFCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SecurityNational
Strong Daily Stock price targets for SecurityNational SNFCA are 9.55 and 9.77
| Daily Target 1 | 9.5 |
| Daily Target 2 | 9.6 |
| Daily Target 3 | 9.7233333333333 |
| Daily Target 4 | 9.82 |
| Daily Target 5 | 9.94 |
Daily price and volume Security National
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 9.69 (-1.02%) | 9.72 | 9.63 - 9.85 | 0.4655 times | Mon 29 June 2026 | 9.79 (-1.41%) | 9.89 | 9.66 - 10.14 | 1.4711 times | Fri 26 June 2026 | 9.93 (3.55%) | 9.64 | 9.64 - 9.99 | 4.2661 times | Thu 25 June 2026 | 9.59 (-0.62%) | 9.70 | 9.50 - 9.70 | 0.2743 times | Wed 24 June 2026 | 9.65 (0.31%) | 9.68 | 9.60 - 9.77 | 0.4706 times | Tue 23 June 2026 | 9.62 (1.91%) | 9.46 | 9.41 - 9.69 | 0.3826 times | Mon 22 June 2026 | 9.44 (-1.26%) | 9.59 | 9.35 - 9.68 | 0.4012 times | Thu 18 June 2026 | 9.56 (1.06%) | 9.45 | 9.40 - 9.66 | 1.2443 times | Wed 17 June 2026 | 9.46 (-0.53%) | 9.44 | 9.35 - 9.62 | 0.6044 times | Tue 16 June 2026 | 9.51 (0%) | 9.55 | 9.47 - 9.78 | 0.4198 times | Mon 15 June 2026 | 9.51 (-0.73%) | 9.56 | 9.43 - 9.70 | 0.4909 times |
Weekly price and charts SecurityNational
Strong weekly Stock price targets for SecurityNational SNFCA are 9.41 and 9.92
| Weekly Target 1 | 9.31 |
| Weekly Target 2 | 9.5 |
| Weekly Target 3 | 9.82 |
| Weekly Target 4 | 10.01 |
| Weekly Target 5 | 10.33 |
Weekly price and volumes for Security National
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 9.69 (-2.42%) | 9.89 | 9.63 - 10.14 | 0.7849 times | Fri 26 June 2026 | 9.93 (3.87%) | 9.59 | 9.35 - 9.99 | 2.3484 times | Thu 18 June 2026 | 9.56 (-0.21%) | 9.56 | 9.35 - 9.78 | 1.1183 times | Fri 12 June 2026 | 9.58 (-0.62%) | 9.55 | 9.22 - 9.78 | 1.2685 times | Fri 05 June 2026 | 9.64 (-0.62%) | 9.62 | 9.22 - 9.69 | 0.9447 times | Fri 29 May 2026 | 9.70 (3.74%) | 9.34 | 9.23 - 9.71 | 0.7629 times | Fri 22 May 2026 | 9.35 (1.41%) | 9.17 | 9.07 - 9.75 | 1.0277 times | Fri 15 May 2026 | 9.22 (-6.59%) | 9.84 | 9.02 - 9.84 | 0.8198 times | Fri 08 May 2026 | 9.87 (0.41%) | 9.76 | 9.65 - 9.95 | 0.4912 times | Wed 06 May 2026 | 9.83 (-0.51%) | 9.88 | 9.56 - 9.95 | 0.4336 times | Fri 01 May 2026 | 9.88 (-0.2%) | 9.81 | 9.46 - 9.94 | 1.2809 times |
Monthly price and charts SecurityNational
Strong monthly Stock price targets for SecurityNational SNFCA are 9.46 and 10.38
| Monthly Target 1 | 8.76 |
| Monthly Target 2 | 9.23 |
| Monthly Target 3 | 9.6833333333333 |
| Monthly Target 4 | 10.15 |
| Monthly Target 5 | 10.6 |
Monthly price and volumes Security National
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 9.69 (-0.1%) | 9.62 | 9.22 - 10.14 | 1.3136 times | Fri 29 May 2026 | 9.70 (-1.02%) | 9.74 | 9.02 - 9.95 | 0.8014 times | Thu 30 April 2026 | 9.80 (3.38%) | 9.43 | 9.30 - 9.94 | 0.9208 times | Tue 31 March 2026 | 9.48 (4.64%) | 8.98 | 8.40 - 9.76 | 1.1254 times | Fri 27 February 2026 | 9.06 (2.72%) | 8.82 | 8.67 - 9.50 | 0.9307 times | Fri 30 January 2026 | 8.82 (-2.11%) | 9.02 | 8.38 - 9.28 | 0.7561 times | Wed 31 December 2025 | 9.01 (4.28%) | 8.61 | 8.51 - 9.49 | 1.2777 times | Fri 28 November 2025 | 8.64 (8.41%) | 8.00 | 7.70 - 8.74 | 0.5847 times | Fri 31 October 2025 | 7.97 (-8.07%) | 8.67 | 7.90 - 8.96 | 0.9199 times | Tue 30 September 2025 | 8.67 (-3.67%) | 8.86 | 8.25 - 9.17 | 1.3697 times | Fri 29 August 2025 | 9.00 (6.13%) | 8.40 | 8.26 - 9.49 | 1.229 times |
Indicator Analysis of SecurityNational
Please login to view indicator analysis. or View indicator analysis of SecurityNational SNFCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Security National SNFCA
DMA (daily moving average) of Security National SNFCA
| DMA period | DMA value |
| 5 day DMA | 9.73 |
| 12 day DMA | 9.61 |
| 20 day DMA | 9.56 |
| 35 day DMA | 9.51 |
| 50 day DMA | 9.6 |
| 100 day DMA | 9.42 |
| 150 day DMA | 9.24 |
| 200 day DMA | 9.01 |
EMA (exponential moving average) of Security National SNFCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.72 | 9.73 | 9.7 |
| 12 day EMA | 9.64 | 9.63 | 9.6 |
| 20 day EMA | 9.6 | 9.59 | 9.57 |
| 35 day EMA | 9.6 | 9.59 | 9.58 |
| 50 day EMA | 9.62 | 9.62 | 9.61 |
SMA (simple moving average) of Security National SNFCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.73 | 9.72 | 9.65 |
| 12 day SMA | 9.61 | 9.59 | 9.58 |
| 20 day SMA | 9.56 | 9.54 | 9.54 |
| 35 day SMA | 9.51 | 9.51 | 9.52 |
| 50 day SMA | 9.6 | 9.6 | 9.6 |
| 100 day SMA | 9.42 | 9.41 | 9.4 |
| 150 day SMA | 9.24 | 9.23 | 9.22 |
| 200 day SMA | 9.01 | 9 | 9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.