SecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Security National SNFCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SecurityNational
Strong Daily Stock price targets for SecurityNational SNFCA are 13.04 and 13.21
Daily Target 1 | 13 |
Daily Target 2 | 13.08 |
Daily Target 3 | 13.166666666667 |
Daily Target 4 | 13.25 |
Daily Target 5 | 13.34 |
Daily price and volume Security National
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 13.17 (0.61%) | 13.20 | 13.08 - 13.25 | 1.1263 times | Thu 13 February 2025 | 13.09 (1.39%) | 12.93 | 12.83 - 13.23 | 0.95 times | Wed 12 February 2025 | 12.91 (-0.15%) | 12.98 | 12.81 - 13.04 | 0.9824 times | Tue 11 February 2025 | 12.93 (-1.6%) | 13.20 | 12.92 - 13.20 | 0.8312 times | Mon 10 February 2025 | 13.14 (0.08%) | 13.11 | 13.09 - 13.22 | 0.8276 times | Fri 07 February 2025 | 13.13 (-2.45%) | 13.46 | 13.06 - 13.46 | 0.9572 times | Thu 06 February 2025 | 13.46 (5.07%) | 12.85 | 12.71 - 13.47 | 1.7056 times | Wed 05 February 2025 | 12.81 (0.31%) | 12.77 | 12.61 - 12.84 | 1.1695 times | Tue 04 February 2025 | 12.77 (3.15%) | 12.60 | 12.47 - 12.78 | 0.7161 times | Mon 03 February 2025 | 12.38 (0.08%) | 12.18 | 12.15 - 12.50 | 0.7341 times | Fri 31 January 2025 | 12.37 (0.81%) | 12.26 | 12.21 - 12.43 | 1.1335 times |
Weekly price and charts SecurityNational
Strong weekly Stock price targets for SecurityNational SNFCA are 12.99 and 13.43
Weekly Target 1 | 12.64 |
Weekly Target 2 | 12.9 |
Weekly Target 3 | 13.076666666667 |
Weekly Target 4 | 13.34 |
Weekly Target 5 | 13.52 |
Weekly price and volumes for Security National
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 13.17 (0.3%) | 13.11 | 12.81 - 13.25 | 1.1019 times | Fri 07 February 2025 | 13.13 (6.14%) | 12.18 | 12.15 - 13.47 | 1.2338 times | Fri 31 January 2025 | 12.37 (-3.06%) | 12.36 | 12.19 - 12.94 | 1.4263 times | Fri 24 January 2025 | 12.76 (3.49%) | 12.33 | 12.33 - 12.78 | 1.2624 times | Fri 17 January 2025 | 12.33 (0%) | 12.31 | 12.17 - 12.42 | 0.4009 times | Fri 17 January 2025 | 12.33 (7.12%) | 11.43 | 11.26 - 12.42 | 1.5398 times | Fri 10 January 2025 | 11.51 (-3.52%) | 12.07 | 11.41 - 12.12 | 0.2891 times | Wed 08 January 2025 | 11.93 (-1.16%) | 11.99 | 11.87 - 12.32 | 0.6371 times | Fri 03 January 2025 | 12.07 (-0.41%) | 12.12 | 11.81 - 12.29 | 0.7065 times | Fri 27 December 2024 | 12.12 (2.71%) | 11.68 | 11.56 - 12.49 | 1.4022 times | Fri 20 December 2024 | 11.80 (-8.03%) | 12.74 | 11.75 - 12.96 | 1.7298 times |
Monthly price and charts SecurityNational
Strong monthly Stock price targets for SecurityNational SNFCA are 12.66 and 13.98
Monthly Target 1 | 11.61 |
Monthly Target 2 | 12.39 |
Monthly Target 3 | 12.93 |
Monthly Target 4 | 13.71 |
Monthly Target 5 | 14.25 |
Monthly price and volumes Security National
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 13.17 (6.47%) | 12.18 | 12.15 - 13.47 | 0.2809 times | Fri 31 January 2025 | 12.37 (2.83%) | 12.01 | 11.26 - 12.94 | 0.7171 times | Tue 31 December 2024 | 12.03 (-7.89%) | 13.18 | 11.56 - 13.29 | 0.5866 times | Tue 26 November 2024 | 13.06 (35.2%) | 9.63 | 9.52 - 13.41 | 1.2579 times | Thu 31 October 2024 | 9.66 (5%) | 9.15 | 9.04 - 10.20 | 0.7304 times | Mon 30 September 2024 | 9.20 (3.49%) | 8.75 | 8.41 - 9.24 | 0.6538 times | Fri 30 August 2024 | 8.89 (7.76%) | 8.18 | 7.53 - 9.12 | 0.7641 times | Wed 31 July 2024 | 8.25 (3.25%) | 8.09 | 7.35 - 8.45 | 0.7866 times | Fri 28 June 2024 | 7.99 (-0.62%) | 8.12 | 7.30 - 8.37 | 2.8552 times | Fri 31 May 2024 | 8.04 (22.19%) | 6.67 | 6.50 - 8.45 | 1.3673 times | Tue 30 April 2024 | 6.58 (-16.81%) | 7.91 | 6.51 - 7.91 | 0.6703 times |
Indicator Analysis of SecurityNational
Please login to view indicator analysis. or View indicator analysis of SecurityNational SNFCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Security National SNFCA
DMA (daily moving average) of Security National SNFCA
DMA period | DMA value |
5 day DMA | 13.05 |
12 day DMA | 12.87 |
20 day DMA | 12.77 |
35 day DMA | 12.42 |
50 day DMA | 12.45 |
100 day DMA | 11.18 |
150 day DMA | 10.19 |
200 day DMA | 9.54 |
EMA (exponential moving average) of Security National SNFCA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.06 | 13.01 | 12.97 |
12 day EMA | 12.92 | 12.87 | 12.83 |
20 day EMA | 12.77 | 12.73 | 12.69 |
35 day EMA | 12.65 | 12.62 | 12.59 |
50 day EMA | 12.51 | 12.48 | 12.46 |
SMA (simple moving average) of Security National SNFCA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.05 | 13.04 | 13.11 |
12 day SMA | 12.87 | 12.82 | 12.8 |
20 day SMA | 12.77 | 12.73 | 12.69 |
35 day SMA | 12.42 | 12.38 | 12.34 |
50 day SMA | 12.45 | 12.45 | 12.44 |
100 day SMA | 11.18 | 11.14 | 11.09 |
150 day SMA | 10.19 | 10.15 | 10.12 |
200 day SMA | 9.54 | 9.51 | 9.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.