Login or Join
HomepageSecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Security National SNFCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SecurityNational
Strong Daily Stock price targets for SecurityNational SNFCA are 9.06 and 9.62
| Daily Target 1 | 8.62 |
| Daily Target 2 | 8.94 |
| Daily Target 3 | 9.1766666666667 |
| Daily Target 4 | 9.5 |
| Daily Target 5 | 9.74 |
Daily price and volume Security National
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 9.27 (2.32%) | 8.98 | 8.85 - 9.41 | 1.6146 times | Fri 27 February 2026 | 9.06 (-1.63%) | 9.12 | 9.04 - 9.24 | 0.7651 times | Thu 26 February 2026 | 9.21 (1.43%) | 9.16 | 9.07 - 9.27 | 0.8994 times | Wed 25 February 2026 | 9.08 (4.01%) | 8.80 | 8.79 - 9.15 | 2.5109 times | Tue 24 February 2026 | 8.73 (0.23%) | 8.75 | 8.71 - 8.81 | 0.2467 times | Mon 23 February 2026 | 8.71 (-2.13%) | 8.74 | 8.71 - 8.83 | 1.2586 times | Fri 20 February 2026 | 8.90 (0.34%) | 8.87 | 8.75 - 8.97 | 0.7776 times | Thu 19 February 2026 | 8.87 (-1.44%) | 9.01 | 8.81 - 9.01 | 0.6121 times | Wed 18 February 2026 | 9.00 (-1.32%) | 9.03 | 8.85 - 9.25 | 0.9275 times | Tue 17 February 2026 | 9.12 (-0.87%) | 9.05 | 9.05 - 9.33 | 0.3873 times | Fri 13 February 2026 | 9.20 (0%) | 9.28 | 9.10 - 9.32 | 0.7277 times |
Weekly price and charts SecurityNational
Strong weekly Stock price targets for SecurityNational SNFCA are 9.06 and 9.62
| Weekly Target 1 | 8.62 |
| Weekly Target 2 | 8.94 |
| Weekly Target 3 | 9.1766666666667 |
| Weekly Target 4 | 9.5 |
| Weekly Target 5 | 9.74 |
Weekly price and volumes for Security National
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 9.27 (2.32%) | 8.98 | 8.85 - 9.41 | 0.4296 times | Fri 27 February 2026 | 9.06 (1.8%) | 8.74 | 8.71 - 9.27 | 1.5114 times | Fri 20 February 2026 | 8.90 (-3.26%) | 9.05 | 8.75 - 9.33 | 0.7196 times | Fri 13 February 2026 | 9.20 (0%) | 9.28 | 9.10 - 9.32 | 0.1936 times | Fri 13 February 2026 | 9.20 (3.14%) | 8.93 | 8.80 - 9.50 | 1.7133 times | Fri 06 February 2026 | 8.92 (1.13%) | 8.82 | 8.67 - 9.07 | 1.4092 times | Fri 30 January 2026 | 8.82 (-0.23%) | 8.91 | 8.51 - 9.16 | 1.2489 times | Fri 23 January 2026 | 8.84 (-0.45%) | 8.74 | 8.67 - 9.28 | 0.973 times | Fri 16 January 2026 | 8.88 (0.34%) | 8.81 | 8.68 - 9.02 | 0.6323 times | Fri 09 January 2026 | 8.85 (1.96%) | 8.69 | 8.38 - 8.98 | 1.1691 times | Fri 02 January 2026 | 8.68 (-4.62%) | 9.00 | 8.62 - 9.34 | 1.7424 times |
Monthly price and charts SecurityNational
Strong monthly Stock price targets for SecurityNational SNFCA are 9.06 and 9.62
| Monthly Target 1 | 8.62 |
| Monthly Target 2 | 8.94 |
| Monthly Target 3 | 9.1766666666667 |
| Monthly Target 4 | 9.5 |
| Monthly Target 5 | 9.74 |
Monthly price and volumes Security National
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 9.27 (2.32%) | 8.98 | 8.85 - 9.41 | 0.0572 times | Fri 27 February 2026 | 9.06 (2.72%) | 8.82 | 8.67 - 9.50 | 0.7387 times | Fri 30 January 2026 | 8.82 (-2.11%) | 9.02 | 8.38 - 9.28 | 0.6002 times | Wed 31 December 2025 | 9.01 (4.28%) | 8.61 | 8.51 - 9.49 | 1.0141 times | Fri 28 November 2025 | 8.64 (8.41%) | 8.00 | 7.70 - 8.74 | 0.4641 times | Fri 31 October 2025 | 7.97 (-8.07%) | 8.67 | 7.90 - 8.96 | 0.7302 times | Tue 30 September 2025 | 8.67 (-3.67%) | 8.86 | 8.25 - 9.17 | 1.0871 times | Fri 29 August 2025 | 9.00 (6.13%) | 8.40 | 8.26 - 9.49 | 0.9755 times | Thu 31 July 2025 | 8.48 (-13.91%) | 9.79 | 8.31 - 10.50 | 1.2287 times | Mon 30 June 2025 | 9.85 (-0.1%) | 9.97 | 9.32 - 10.24 | 3.1043 times | Fri 30 May 2025 | 9.86 (-3.71%) | 10.25 | 9.64 - 11.00 | 0.7407 times |
Indicator Analysis of SecurityNational
Please login to view indicator analysis. or View indicator analysis of SecurityNational SNFCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Security National SNFCA
DMA (daily moving average) of Security National SNFCA
| DMA period | DMA value |
| 5 day DMA | 9.07 |
| 12 day DMA | 9.03 |
| 20 day DMA | 9.02 |
| 35 day DMA | 8.95 |
| 50 day DMA | 8.95 |
| 100 day DMA | 8.65 |
| 150 day DMA | 8.67 |
| 200 day DMA | 8.92 |
EMA (exponential moving average) of Security National SNFCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.11 | 9.03 | 9.02 |
| 12 day EMA | 9.03 | 8.99 | 8.98 |
| 20 day EMA | 9.02 | 8.99 | 8.98 |
| 35 day EMA | 9 | 8.98 | 8.97 |
| 50 day EMA | 8.98 | 8.97 | 8.97 |
SMA (simple moving average) of Security National SNFCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.07 | 8.96 | 8.93 |
| 12 day SMA | 9.03 | 9.04 | 9.06 |
| 20 day SMA | 9.02 | 9 | 8.99 |
| 35 day SMA | 8.95 | 8.94 | 8.93 |
| 50 day SMA | 8.95 | 8.95 | 8.96 |
| 100 day SMA | 8.65 | 8.64 | 8.63 |
| 150 day SMA | 8.67 | 8.66 | 8.66 |
| 200 day SMA | 8.92 | 8.93 | 8.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.