Login or Join
HomepageSecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Security National SNFCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SecurityNational
Strong Daily Stock price targets for SecurityNational SNFCA are 6.57 and 6.71
| Daily Target 1 | 6.46 |
| Daily Target 2 | 6.54 |
| Daily Target 3 | 6.6 |
| Daily Target 4 | 6.68 |
| Daily Target 5 | 6.74 |
Daily price and volume Security National
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 6.62 (0%) | 6.61 | 6.52 - 6.66 | 0.9613 times | Thu 18 April 2024 | 6.62 (-0.15%) | 6.60 | 6.58 - 6.67 | 1.1652 times | Wed 17 April 2024 | 6.63 (0.15%) | 6.65 | 6.57 - 6.74 | 0.6059 times | Tue 16 April 2024 | 6.62 (-1.19%) | 6.66 | 6.58 - 6.81 | 1.305 times | Mon 15 April 2024 | 6.70 (-3.74%) | 6.91 | 6.69 - 6.91 | 0.97 times | Fri 12 April 2024 | 6.96 (1.16%) | 6.88 | 6.84 - 6.96 | 0.3437 times | Thu 11 April 2024 | 6.88 (-1.57%) | 6.93 | 6.81 - 6.93 | 1.0778 times | Wed 10 April 2024 | 6.99 (-2.37%) | 6.98 | 6.86 - 7.05 | 1.1331 times | Tue 09 April 2024 | 7.16 (-0.69%) | 7.27 | 6.96 - 7.27 | 1.6924 times | Mon 08 April 2024 | 7.21 (-2.3%) | 7.34 | 7.12 - 7.34 | 0.7457 times | Fri 05 April 2024 | 7.38 (-1.47%) | 7.37 | 7.31 - 7.47 | 0.3408 times |
Weekly price and charts SecurityNational
Strong weekly Stock price targets for SecurityNational SNFCA are 6.38 and 6.77
| Weekly Target 1 | 6.29 |
| Weekly Target 2 | 6.46 |
| Weekly Target 3 | 6.6833333333333 |
| Weekly Target 4 | 6.85 |
| Weekly Target 5 | 7.07 |
Weekly price and volumes for Security National
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 6.62 (-4.89%) | 6.91 | 6.52 - 6.91 | 1.4533 times | Fri 12 April 2024 | 6.96 (-5.69%) | 7.34 | 6.81 - 7.34 | 1.4491 times | Fri 05 April 2024 | 7.38 (-6.7%) | 7.91 | 7.23 - 7.91 | 1.0695 times | Thu 28 March 2024 | 7.91 (-1%) | 7.95 | 7.56 - 7.98 | 0.5572 times | Fri 22 March 2024 | 7.99 (-3.73%) | 8.22 | 7.61 - 8.25 | 1.1042 times | Fri 15 March 2024 | 8.30 (1.59%) | 8.20 | 7.76 - 8.31 | 0.9621 times | Fri 08 March 2024 | 8.17 (-1.92%) | 8.39 | 7.96 - 8.59 | 0.5276 times | Fri 01 March 2024 | 8.33 (6.79%) | 7.78 | 7.71 - 8.67 | 0.8615 times | Fri 23 February 2024 | 7.80 (-3.35%) | 8.07 | 7.68 - 8.17 | 0.8725 times | Fri 16 February 2024 | 8.07 (2.67%) | 7.78 | 7.56 - 8.45 | 1.1431 times | Fri 09 February 2024 | 7.86 (-0.51%) | 7.80 | 7.58 - 8.08 | 0.8285 times |
Monthly price and charts SecurityNational
Strong monthly Stock price targets for SecurityNational SNFCA are 5.88 and 7.27
| Monthly Target 1 | 5.63 |
| Monthly Target 2 | 6.12 |
| Monthly Target 3 | 7.0166666666667 |
| Monthly Target 4 | 7.51 |
| Monthly Target 5 | 8.41 |
Monthly price and volumes Security National
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 6.62 (-16.31%) | 7.91 | 6.52 - 7.91 | 0.767 times | Thu 28 March 2024 | 7.91 (-8.24%) | 8.67 | 7.56 - 8.67 | 0.6386 times | Thu 29 February 2024 | 8.62 (10.09%) | 7.95 | 7.56 - 8.62 | 0.7494 times | Wed 31 January 2024 | 7.83 (-13%) | 9.00 | 7.83 - 9.34 | 1.178 times | Fri 29 December 2023 | 9.00 (13.07%) | 7.91 | 7.87 - 9.75 | 1.6293 times | Thu 30 November 2023 | 7.96 (15.2%) | 6.81 | 6.76 - 8.10 | 0.7909 times | Tue 31 October 2023 | 6.91 (-11.86%) | 7.84 | 6.75 - 8.07 | 0.8248 times | Fri 29 September 2023 | 7.84 (-4.39%) | 8.24 | 7.60 - 8.46 | 1.0495 times | Thu 31 August 2023 | 8.20 (-3.98%) | 8.56 | 7.46 - 8.86 | 1.2998 times | Mon 31 July 2023 | 8.54 (-3.72%) | 8.88 | 8.22 - 9.00 | 1.0727 times | Fri 30 June 2023 | 8.87 (11.71%) | 7.85 | 7.74 - 8.90 | 3.6532 times |
Indicator Analysis of SecurityNational
Please login to view indicator analysis. or View indicator analysis of SecurityNational SNFCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Security National SNFCA
DMA (daily moving average) of Security National SNFCA
| DMA period | DMA value |
| 5 day DMA | 6.64 |
| 12 day DMA | 6.94 |
| 20 day DMA | 7.24 |
| 35 day DMA | 7.6 |
| 50 day DMA | 7.74 |
| 100 day DMA | 8.14 |
| 150 day DMA | 7.97 |
| 200 day DMA | 8.03 |
EMA (exponential moving average) of Security National SNFCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.68 | 6.71 | 6.76 |
| 12 day EMA | 6.92 | 6.98 | 7.04 |
| 20 day EMA | 7.14 | 7.2 | 7.26 |
| 35 day EMA | 7.4 | 7.45 | 7.5 |
| 50 day EMA | 7.64 | 7.68 | 7.72 |
SMA (simple moving average) of Security National SNFCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.64 | 6.71 | 6.76 |
| 12 day SMA | 6.94 | 7 | 7.07 |
| 20 day SMA | 7.24 | 7.32 | 7.39 |
| 35 day SMA | 7.6 | 7.66 | 7.71 |
| 50 day SMA | 7.74 | 7.76 | 7.79 |
| 100 day SMA | 8.14 | 8.15 | 8.16 |
| 150 day SMA | 7.97 | 7.98 | 7.99 |
| 200 day SMA | 8.03 | 8.04 | 8.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.