Login or Join
HomepageSoligenixInc SNGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soligenix Inc SNGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SoligenixInc
Strong Daily Stock price targets for SoligenixInc SNGX are 1.76 and 1.84
| Daily Target 1 | 1.75 |
| Daily Target 2 | 1.77 |
| Daily Target 3 | 1.8266666666667 |
| Daily Target 4 | 1.85 |
| Daily Target 5 | 1.91 |
Daily price and volume Soligenix Inc
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1.80 (-2.17%) | 1.88 | 1.80 - 1.88 | 0.5896 times |
| Thu 12 June 2025 | 1.84 (-2.65%) | 1.84 | 1.82 - 1.89 | 0.4479 times |
| Wed 11 June 2025 | 1.89 (1.07%) | 1.86 | 1.82 - 1.89 | 2.0789 times |
| Tue 10 June 2025 | 1.87 (1.08%) | 1.91 | 1.86 - 1.95 | 2.1248 times |
| Mon 09 June 2025 | 1.85 (-4.15%) | 1.92 | 1.83 - 1.93 | 1.0375 times |
| Fri 06 June 2025 | 1.93 (4.89%) | 1.84 | 1.84 - 1.94 | 1.2481 times |
| Thu 05 June 2025 | 1.84 (-3.16%) | 1.90 | 1.84 - 1.90 | 1.0681 times |
| Wed 04 June 2025 | 1.90 (-2.56%) | 1.92 | 1.88 - 1.94 | 0.5015 times |
| Tue 03 June 2025 | 1.95 (3.17%) | 1.89 | 1.86 - 1.96 | 0.5015 times |
| Mon 02 June 2025 | 1.89 (0%) | 1.97 | 1.87 - 1.97 | 0.402 times |
| Fri 30 May 2025 | 1.89 (-1.56%) | 1.95 | 1.88 - 1.95 | 0.5245 times |
Weekly price and charts SoligenixInc
Strong weekly Stock price targets for SoligenixInc SNGX are 1.73 and 1.88
| Weekly Target 1 | 1.7 |
| Weekly Target 2 | 1.75 |
| Weekly Target 3 | 1.85 |
| Weekly Target 4 | 1.9 |
| Weekly Target 5 | 2 |
Weekly price and volumes for Soligenix Inc
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1.80 (-6.74%) | 1.92 | 1.80 - 1.95 | 1.7376 times |
| Fri 06 June 2025 | 1.93 (2.12%) | 1.97 | 1.84 - 1.97 | 1.0298 times |
| Fri 30 May 2025 | 1.89 (4.42%) | 1.82 | 1.81 - 1.96 | 0.5785 times |
| Fri 23 May 2025 | 1.81 (-2.69%) | 1.90 | 1.81 - 1.98 | 1.0267 times |
| Fri 16 May 2025 | 1.86 (-6.06%) | 2.00 | 1.86 - 2.00 | 1.0277 times |
| Fri 09 May 2025 | 1.98 (3.13%) | 1.95 | 1.83 - 2.00 | 1.1792 times |
| Fri 02 May 2025 | 1.92 (-11.52%) | 2.24 | 1.90 - 2.24 | 1.603 times |
| Fri 25 April 2025 | 2.17 (3.33%) | 2.09 | 1.97 - 2.21 | 1.496 times |
| Thu 17 April 2025 | 2.10 (1.94%) | 2.08 | 1.96 - 2.11 | 0.3215 times |
| Wed 16 April 2025 | 2.06 (0%) | 2.08 | 1.96 - 2.11 | 0 times |
| Wed 16 April 2025 | 2.06 (0%) | 2.08 | 1.96 - 2.11 | 0 times |
Monthly price and charts SoligenixInc
Strong monthly Stock price targets for SoligenixInc SNGX are 1.72 and 1.89
| Monthly Target 1 | 1.69 |
| Monthly Target 2 | 1.74 |
| Monthly Target 3 | 1.8566666666667 |
| Monthly Target 4 | 1.91 |
| Monthly Target 5 | 2.03 |
Monthly price and volumes Soligenix Inc
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1.80 (-4.76%) | 1.97 | 1.80 - 1.97 | 0.0984 times |
| Fri 30 May 2025 | 1.89 (-4.06%) | 1.96 | 1.81 - 2.00 | 0.1529 times |
| Wed 30 April 2025 | 1.97 (-8.37%) | 2.25 | 1.68 - 2.28 | 1.504 times |
| Mon 31 March 2025 | 2.15 (-6.93%) | 2.32 | 2.10 - 2.41 | 0.1976 times |
| Fri 28 February 2025 | 2.31 (-0.86%) | 2.32 | 2.16 - 2.60 | 0.2567 times |
| Fri 31 January 2025 | 2.33 (-13.38%) | 2.81 | 2.03 - 3.68 | 4.7635 times |
| Tue 31 December 2024 | 2.69 (-18.98%) | 3.25 | 2.65 - 3.55 | 0.2396 times |
| Tue 26 November 2024 | 3.32 (-9.54%) | 3.71 | 3.21 - 3.87 | 0.2672 times |
| Thu 31 October 2024 | 3.67 (-7.56%) | 3.99 | 3.50 - 4.87 | 1.8262 times |
| Mon 30 September 2024 | 3.97 (13.43%) | 3.50 | 3.39 - 4.31 | 0.694 times |
| Fri 30 August 2024 | 3.50 (-16.86%) | 4.21 | 2.95 - 5.40 | 0.8801 times |
Indicator Analysis of SoligenixInc
Please login to view indicator analysis. or View indicator analysis of SoligenixInc SNGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Soligenix Inc SNGX
DMA (daily moving average) of Soligenix Inc SNGX
| DMA period | DMA value |
| 5 day DMA | 1.85 |
| 12 day DMA | 1.88 |
| 20 day DMA | 1.88 |
| 35 day DMA | 1.92 |
| 50 day DMA | 1.95 |
| 100 day DMA | 2.13 |
| 150 day DMA | 2.48 |
| 200 day DMA | 2.81 |
EMA (exponential moving average) of Soligenix Inc SNGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.85 | 1.87 | 1.88 |
| 12 day EMA | 1.87 | 1.88 | 1.89 |
| 20 day EMA | 1.88 | 1.89 | 1.9 |
| 35 day EMA | 1.91 | 1.92 | 1.93 |
| 50 day EMA | 1.95 | 1.96 | 1.97 |
SMA (simple moving average) of Soligenix Inc SNGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.85 | 1.88 | 1.88 |
| 12 day SMA | 1.88 | 1.89 | 1.9 |
| 20 day SMA | 1.88 | 1.89 | 1.89 |
| 35 day SMA | 1.92 | 1.93 | 1.93 |
| 50 day SMA | 1.95 | 1.95 | 1.95 |
| 100 day SMA | 2.13 | 2.14 | 2.14 |
| 150 day SMA | 2.48 | 2.49 | 2.5 |
| 200 day SMA | 2.81 | 2.82 | 2.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.