SoligenixInc SNGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Soligenix Inc SNGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SoligenixInc

Strong Daily Stock price targets for SoligenixInc SNGX are 2.32 and 2.46

Daily Target 12.2
Daily Target 22.3
Daily Target 32.3433333333333
Daily Target 42.44
Daily Target 52.48

Daily price and volume Soligenix Inc

Date Closing Open Range Volume
Fri 21 March 2025 2.39 (0.42%) 2.26 2.25 - 2.39 3.7526 times
Thu 20 March 2025 2.38 (2.15%) 2.33 2.30 - 2.38 0.3675 times
Wed 19 March 2025 2.33 (-0.85%) 2.34 2.29 - 2.37 0.5901 times
Tue 18 March 2025 2.35 (-0.42%) 2.36 2.30 - 2.38 0.7143 times
Mon 17 March 2025 2.36 (2.61%) 2.27 2.25 - 2.38 0.8023 times
Fri 14 March 2025 2.30 (0%) 2.28 2.26 - 2.30 0.471 times
Thu 13 March 2025 2.30 (-0.86%) 2.26 2.25 - 2.33 0.559 times
Wed 12 March 2025 2.32 (2.65%) 2.25 2.24 - 2.32 0.559 times
Tue 11 March 2025 2.26 (0%) 2.23 2.21 - 2.28 0.9058 times
Mon 10 March 2025 2.26 (-4.64%) 2.30 2.25 - 2.40 1.2785 times
Fri 07 March 2025 2.37 (1.72%) 2.29 2.29 - 2.37 0.5487 times

Daily chart SoligenixInc

Weekly price and charts SoligenixInc

Strong weekly Stock price targets for SoligenixInc SNGX are 2.32 and 2.46

Weekly Target 12.2
Weekly Target 22.3
Weekly Target 32.3433333333333
Weekly Target 42.44
Weekly Target 52.48

Weekly price and volumes for Soligenix Inc

Date Closing Open Range Volume
Fri 21 March 2025 2.39 (3.91%) 2.27 2.25 - 2.39 0.7891 times
Fri 14 March 2025 2.30 (-2.95%) 2.30 2.21 - 2.40 0.4782 times
Fri 07 March 2025 2.37 (2.6%) 2.32 2.10 - 2.37 0.7838 times
Fri 28 February 2025 2.31 (-4.94%) 2.45 2.18 - 2.50 1.7093 times
Fri 21 February 2025 2.43 (1.67%) 2.47 2.35 - 2.47 0.3614 times
Fri 14 February 2025 2.39 (3.46%) 2.33 2.25 - 2.60 1.0455 times
Fri 07 February 2025 2.31 (-0.86%) 2.32 2.16 - 2.43 1.3545 times
Fri 31 January 2025 2.33 (-8.98%) 2.59 2.24 - 2.59 1.0363 times
Fri 24 January 2025 2.56 (8.94%) 2.37 2.23 - 2.68 1.7631 times
Fri 17 January 2025 2.35 (0%) 2.30 2.22 - 2.39 0.6789 times
Fri 17 January 2025 2.35 (-26.56%) 3.21 2.03 - 3.44 76.8748 times

weekly chart SoligenixInc

Monthly price and charts SoligenixInc

Strong monthly Stock price targets for SoligenixInc SNGX are 2.25 and 2.55

Monthly Target 12
Monthly Target 22.19
Monthly Target 32.2966666666667
Monthly Target 42.49
Monthly Target 52.6

Monthly price and volumes Soligenix Inc

Date Closing Open Range Volume
Fri 21 March 2025 2.39 (3.46%) 2.32 2.10 - 2.40 0.0167 times
Fri 28 February 2025 2.31 (-0.86%) 2.32 2.16 - 2.60 0.0363 times
Fri 31 January 2025 2.33 (-13.38%) 2.81 2.03 - 3.68 0.6739 times
Tue 31 December 2024 2.69 (-18.98%) 3.25 2.65 - 3.55 0.0339 times
Tue 26 November 2024 3.32 (-9.54%) 3.71 3.21 - 3.87 0.0378 times
Thu 31 October 2024 3.67 (-7.56%) 3.99 3.50 - 4.87 0.2584 times
Mon 30 September 2024 3.97 (13.43%) 3.50 3.39 - 4.31 0.0982 times
Fri 30 August 2024 3.50 (-16.86%) 4.21 2.95 - 5.40 0.1245 times
Wed 31 July 2024 4.21 (63.18%) 2.58 1.83 - 14.83 8.4721 times
Fri 28 June 2024 2.58 (706.25%) 0.33 0.30 - 4.81 0.2482 times
Fri 31 May 2024 0.32 (-17.95%) 0.40 0.32 - 0.44 0.326 times

monthly chart SoligenixInc

DMA SMA EMA moving averages of Soligenix Inc SNGX

DMA (daily moving average) of Soligenix Inc SNGX

DMA period DMA value
5 day DMA 2.36
12 day DMA 2.33
20 day DMA 2.3
35 day DMA 2.33
50 day DMA 2.38
100 day DMA 2.88
150 day DMA 3.2
200 day DMA 3.4

EMA (exponential moving average) of Soligenix Inc SNGX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.362.342.32
12 day EMA2.332.322.31
20 day EMA2.342.332.32
35 day EMA2.382.382.38
50 day EMA2.462.462.46

SMA (simple moving average) of Soligenix Inc SNGX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.362.342.33
12 day SMA2.332.322.3
20 day SMA2.32.312.31
35 day SMA2.332.332.33
50 day SMA2.382.42.42
100 day SMA2.882.92.91
150 day SMA3.23.23.21
200 day SMA3.43.393.38
Back to top | Use Dark Theme