Login or Join
HomepageSoligenixInc SNGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soligenix Inc SNGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SoligenixInc
Strong Daily Stock price targets for SoligenixInc SNGX are 1.2 and 1.25
| Daily Target 1 | 1.19 |
| Daily Target 2 | 1.21 |
| Daily Target 3 | 1.24 |
| Daily Target 4 | 1.26 |
| Daily Target 5 | 1.29 |
Daily price and volume Soligenix Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1.23 (-1.6%) | 1.26 | 1.22 - 1.27 | 0.6597 times | Fri 30 January 2026 | 1.25 (-4.58%) | 1.33 | 1.23 - 1.33 | 1.293 times | Thu 29 January 2026 | 1.31 (-4.38%) | 1.37 | 1.29 - 1.37 | 1.2243 times | Wed 28 January 2026 | 1.37 (2.24%) | 1.33 | 1.31 - 1.41 | 0.7141 times | Tue 27 January 2026 | 1.34 (3.08%) | 1.30 | 1.28 - 1.38 | 0.9938 times | Mon 26 January 2026 | 1.30 (-6.47%) | 1.35 | 1.27 - 1.38 | 1.5931 times | Fri 23 January 2026 | 1.39 (-2.11%) | 1.42 | 1.37 - 1.44 | 0.4554 times | Thu 22 January 2026 | 1.42 (1.43%) | 1.43 | 1.40 - 1.46 | 1.0279 times | Wed 21 January 2026 | 1.40 (1.45%) | 1.38 | 1.35 - 1.42 | 1.2574 times | Tue 20 January 2026 | 1.38 (-2.13%) | 1.40 | 1.35 - 1.41 | 0.7814 times | Fri 16 January 2026 | 1.41 (5.22%) | 1.34 | 1.34 - 1.43 | 0.7771 times |
Weekly price and charts SoligenixInc
Strong weekly Stock price targets for SoligenixInc SNGX are 1.2 and 1.25
| Weekly Target 1 | 1.19 |
| Weekly Target 2 | 1.21 |
| Weekly Target 3 | 1.24 |
| Weekly Target 4 | 1.26 |
| Weekly Target 5 | 1.29 |
Weekly price and volumes for Soligenix Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1.23 (-1.6%) | 1.26 | 1.22 - 1.27 | 0.0948 times | Fri 30 January 2026 | 1.25 (-10.07%) | 1.35 | 1.23 - 1.41 | 0.836 times | Fri 23 January 2026 | 1.39 (-1.42%) | 1.40 | 1.35 - 1.46 | 0.5061 times | Fri 16 January 2026 | 1.41 (4.44%) | 1.38 | 1.32 - 1.43 | 0.6746 times | Fri 09 January 2026 | 1.35 (-4.93%) | 1.45 | 1.34 - 1.49 | 0.6786 times | Fri 02 January 2026 | 1.42 (3.65%) | 1.39 | 1.31 - 1.45 | 0.7606 times | Fri 26 December 2025 | 1.37 (-0.72%) | 1.36 | 1.31 - 1.48 | 0.8572 times | Fri 19 December 2025 | 1.38 (-16.36%) | 1.67 | 1.20 - 1.67 | 3.0697 times | Fri 12 December 2025 | 1.65 (2.48%) | 1.62 | 1.51 - 1.70 | 1.232 times | Fri 05 December 2025 | 1.61 (1.26%) | 1.57 | 1.48 - 1.67 | 1.2905 times | Fri 28 November 2025 | 1.59 (12.77%) | 1.34 | 1.34 - 1.60 | 0.9272 times |
Monthly price and charts SoligenixInc
Strong monthly Stock price targets for SoligenixInc SNGX are 1.2 and 1.25
| Monthly Target 1 | 1.19 |
| Monthly Target 2 | 1.21 |
| Monthly Target 3 | 1.24 |
| Monthly Target 4 | 1.26 |
| Monthly Target 5 | 1.29 |
Monthly price and volumes Soligenix Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1.23 (-1.6%) | 1.26 | 1.22 - 1.27 | 0.0017 times | Fri 30 January 2026 | 1.25 (-6.72%) | 1.38 | 1.23 - 1.49 | 0.0505 times | Wed 31 December 2025 | 1.34 (-15.72%) | 1.57 | 1.20 - 1.70 | 0.1257 times | Fri 28 November 2025 | 1.59 (2.58%) | 1.44 | 1.22 - 1.60 | 0.0681 times | Fri 31 October 2025 | 1.55 (33.62%) | 1.13 | 1.13 - 1.97 | 0.569 times | Tue 30 September 2025 | 1.16 (-62.58%) | 3.08 | 1.11 - 3.22 | 0.3743 times | Fri 29 August 2025 | 3.10 (5.8%) | 2.66 | 2.32 - 6.23 | 2.8999 times | Thu 31 July 2025 | 2.93 (123.66%) | 1.50 | 1.09 - 5.38 | 5.8647 times | Mon 30 June 2025 | 1.31 (-30.69%) | 1.97 | 1.26 - 1.97 | 0.0407 times | Fri 30 May 2025 | 1.89 (-4.06%) | 1.96 | 1.81 - 2.00 | 0.0055 times | Wed 30 April 2025 | 1.97 (-8.37%) | 2.25 | 1.68 - 2.28 | 0.0545 times |
Indicator Analysis of SoligenixInc
Please login to view indicator analysis. or View indicator analysis of SoligenixInc SNGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Soligenix Inc SNGX
DMA (daily moving average) of Soligenix Inc SNGX
| DMA period | DMA value |
| 5 day DMA | 1.3 |
| 12 day DMA | 1.35 |
| 20 day DMA | 1.37 |
| 35 day DMA | 1.39 |
| 50 day DMA | 1.42 |
| 100 day DMA | 1.57 |
| 150 day DMA | 1.82 |
| 200 day DMA | 1.83 |
EMA (exponential moving average) of Soligenix Inc SNGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.28 | 1.31 | 1.34 |
| 12 day EMA | 1.32 | 1.34 | 1.36 |
| 20 day EMA | 1.35 | 1.36 | 1.37 |
| 35 day EMA | 1.39 | 1.4 | 1.41 |
| 50 day EMA | 1.41 | 1.42 | 1.43 |
SMA (simple moving average) of Soligenix Inc SNGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.3 | 1.31 | 1.34 |
| 12 day SMA | 1.35 | 1.36 | 1.37 |
| 20 day SMA | 1.37 | 1.38 | 1.38 |
| 35 day SMA | 1.39 | 1.4 | 1.41 |
| 50 day SMA | 1.42 | 1.43 | 1.43 |
| 100 day SMA | 1.57 | 1.59 | 1.6 |
| 150 day SMA | 1.82 | 1.82 | 1.82 |
| 200 day SMA | 1.83 | 1.84 | 1.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.