SoligenixInc SNGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Soligenix Inc SNGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SoligenixInc

Strong Daily Stock price targets for SoligenixInc SNGX are 0.37 and 0.4

Daily Target 10.36
Daily Target 20.37
Daily Target 30.39
Daily Target 40.4
Daily Target 50.42

Daily price and volume Soligenix Inc

Date Closing Open Range Volume
Wed 24 April 2024 0.38 (-5%) 0.41 0.38 - 0.41 0.0312 times
Tue 23 April 2024 0.40 (-2.44%) 0.39 0.39 - 0.41 0.0282 times
Mon 22 April 2024 0.41 (-4.65%) 0.41 0.40 - 0.43 0.0404 times
Fri 19 April 2024 0.43 (-2.27%) 0.41 0.39 - 0.44 0.0645 times
Thu 18 April 2024 0.44 (-13.73%) 0.46 0.41 - 0.47 0.3971 times
Wed 17 April 2024 0.51 (8.51%) 0.48 0.44 - 0.54 0.2771 times
Tue 16 April 2024 0.47 (0%) 0.55 0.46 - 0.61 0.5708 times
Mon 15 April 2024 0.47 (20.51%) 0.68 0.45 - 0.93 8.4776 times
Fri 12 April 2024 0.39 (0%) 0.41 0.37 - 0.41 0.0167 times
Thu 11 April 2024 0.39 (-15.22%) 0.48 0.39 - 0.48 0.0964 times
Wed 10 April 2024 0.46 (-2.13%) 0.47 0.45 - 0.47 0.0065 times

Daily chart SoligenixInc

Weekly price and charts SoligenixInc

Strong weekly Stock price targets for SoligenixInc SNGX are 0.36 and 0.41

Weekly Target 10.35
Weekly Target 20.36
Weekly Target 30.39666666666667
Weekly Target 40.41
Weekly Target 50.45

Weekly price and volumes for Soligenix Inc

Date Closing Open Range Volume
Wed 24 April 2024 0.38 (-11.63%) 0.41 0.38 - 0.43 0.0969 times
Fri 19 April 2024 0.43 (10.26%) 0.68 0.39 - 0.93 9.4952 times
Fri 12 April 2024 0.39 (-17.02%) 0.48 0.37 - 0.50 0.187 times
Fri 05 April 2024 0.47 (-21.67%) 0.60 0.45 - 0.60 0.0464 times
Thu 28 March 2024 0.60 (-4.76%) 0.62 0.57 - 0.64 0.0248 times
Fri 22 March 2024 0.63 (1.61%) 0.63 0.60 - 0.66 0.0202 times
Fri 15 March 2024 0.62 (-19.48%) 0.77 0.62 - 0.78 0.0372 times
Fri 08 March 2024 0.77 (0%) 0.78 0.75 - 0.83 0.0359 times
Fri 01 March 2024 0.77 (0%) 0.73 0.66 - 0.77 0.0373 times
Fri 23 February 2024 0.77 (11.59%) 0.71 0.68 - 0.78 0.0193 times
Fri 16 February 2024 0.69 (1.47%) 0.66 0.63 - 0.75 0.0338 times

weekly chart SoligenixInc

Monthly price and charts SoligenixInc

Strong monthly Stock price targets for SoligenixInc SNGX are 0.1 and 0.66

Monthly Target 10
Monthly Target 20.19
Monthly Target 30.56
Monthly Target 40.75
Monthly Target 51.12

Monthly price and volumes Soligenix Inc

Date Closing Open Range Volume
Wed 24 April 2024 0.38 (-36.67%) 0.60 0.37 - 0.93 4.4057 times
Thu 28 March 2024 0.60 (-17.81%) 0.73 0.57 - 0.83 0.061 times
Thu 29 February 2024 0.73 (8.96%) 0.68 0.59 - 0.78 0.0498 times
Wed 31 January 2024 0.67 (-11.84%) 1.02 0.56 - 1.20 1.9499 times
Fri 29 December 2023 0.76 (-22.45%) 0.76 0.52 - 0.89 0.531 times
Thu 30 November 2023 0.98 (104.17%) 0.47 0.38 - 2.00 2.7278 times
Tue 31 October 2023 0.48 (-14.29%) 0.56 0.47 - 0.59 0.0322 times
Fri 29 September 2023 0.56 (24.44%) 0.48 0.44 - 0.56 0.0477 times
Thu 31 August 2023 0.45 (-28.57%) 0.63 0.42 - 0.65 0.1387 times
Mon 31 July 2023 0.63 (-10%) 0.71 0.60 - 0.74 0.0561 times
Fri 30 June 2023 0.70 (-2.78%) 0.71 0.64 - 0.76 0.0861 times

monthly chart SoligenixInc

DMA SMA EMA moving averages of Soligenix Inc SNGX

DMA (daily moving average) of Soligenix Inc SNGX

DMA period DMA value
5 day DMA 0.41
12 day DMA 0.44
20 day DMA 0.47
35 day DMA 0.56
50 day DMA 0.61
100 day DMA 0.65
150 day DMA 0.6
200 day DMA 0.58

EMA (exponential moving average) of Soligenix Inc SNGX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.410.430.44
12 day EMA0.430.440.45
20 day EMA0.470.480.49
35 day EMA0.510.520.53
50 day EMA0.590.60.61

SMA (simple moving average) of Soligenix Inc SNGX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.410.440.45
12 day SMA0.440.440.45
20 day SMA0.470.480.49
35 day SMA0.560.570.58
50 day SMA0.610.620.62
100 day SMA0.650.650.66
150 day SMA0.60.60.6
200 day SMA0.580.590.59
Back to top | Use Dark Theme