SoligenixInc SNGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Soligenix Inc SNGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SoligenixInc

Strong Daily Stock price targets for SoligenixInc SNGX are 2.25 and 2.43

Daily Target 12.21
Daily Target 22.28
Daily Target 32.39
Daily Target 42.46
Daily Target 52.57

Daily price and volume Soligenix Inc

Date Closing Open Range Volume
Mon 24 February 2025 2.35 (-3.29%) 2.45 2.32 - 2.50 4.0184 times
Fri 21 February 2025 2.43 (-0.41%) 2.46 2.41 - 2.46 0.4322 times
Thu 20 February 2025 2.44 (0.41%) 2.46 2.35 - 2.46 0.29 times
Wed 19 February 2025 2.43 (-0.41%) 2.38 2.38 - 2.46 0.184 times
Tue 18 February 2025 2.44 (2.09%) 2.47 2.35 - 2.47 0.6302 times
Fri 14 February 2025 2.39 (-2.85%) 2.43 2.31 - 2.46 1.1294 times
Thu 13 February 2025 2.46 (6.96%) 2.33 2.30 - 2.60 1.6732 times
Wed 12 February 2025 2.30 (0%) 2.30 2.25 - 2.36 0.4155 times
Tue 11 February 2025 2.30 (-2.13%) 2.34 2.29 - 2.35 0.7641 times
Mon 10 February 2025 2.35 (1.73%) 2.33 2.29 - 2.38 0.4629 times
Fri 07 February 2025 2.31 (-1.7%) 2.30 2.25 - 2.43 1.2298 times

Daily chart SoligenixInc

Weekly price and charts SoligenixInc

Strong weekly Stock price targets for SoligenixInc SNGX are 2.25 and 2.43

Weekly Target 12.21
Weekly Target 22.28
Weekly Target 32.39
Weekly Target 42.46
Weekly Target 52.57

Weekly price and volumes for Soligenix Inc

Date Closing Open Range Volume
Mon 24 February 2025 2.35 (-3.29%) 2.45 2.32 - 2.50 0.1097 times
Fri 21 February 2025 2.43 (1.67%) 2.47 2.35 - 2.47 0.0419 times
Fri 14 February 2025 2.39 (3.46%) 2.33 2.25 - 2.60 0.1213 times
Fri 07 February 2025 2.31 (-0.86%) 2.32 2.16 - 2.43 0.1572 times
Fri 31 January 2025 2.33 (-8.98%) 2.59 2.24 - 2.59 0.1203 times
Fri 24 January 2025 2.56 (8.94%) 2.37 2.23 - 2.68 0.2046 times
Fri 17 January 2025 2.35 (0%) 2.30 2.22 - 2.39 0.0788 times
Fri 17 January 2025 2.35 (-26.56%) 3.21 2.03 - 3.44 8.9223 times
Fri 10 January 2025 3.20 (-2.14%) 3.50 3.12 - 3.68 0.0961 times
Wed 08 January 2025 3.27 (4.47%) 3.06 3.06 - 3.68 0.1478 times
Fri 03 January 2025 3.13 (8.3%) 2.86 2.65 - 3.18 0.1216 times

weekly chart SoligenixInc

Monthly price and charts SoligenixInc

Strong monthly Stock price targets for SoligenixInc SNGX are 2.26 and 2.7

Monthly Target 11.93
Monthly Target 22.14
Monthly Target 32.37
Monthly Target 42.58
Monthly Target 52.81

Monthly price and volumes Soligenix Inc

Date Closing Open Range Volume
Mon 24 February 2025 2.35 (0.86%) 2.32 2.16 - 2.60 0.0292 times
Fri 31 January 2025 2.33 (-13.38%) 2.81 2.03 - 3.68 0.6541 times
Tue 31 December 2024 2.69 (-18.98%) 3.25 2.65 - 3.55 0.0329 times
Tue 26 November 2024 3.32 (-9.54%) 3.71 3.21 - 3.87 0.0367 times
Thu 31 October 2024 3.67 (-7.56%) 3.99 3.50 - 4.87 0.2508 times
Mon 30 September 2024 3.97 (13.43%) 3.50 3.39 - 4.31 0.0953 times
Fri 30 August 2024 3.50 (-16.86%) 4.21 2.95 - 5.40 0.1209 times
Wed 31 July 2024 4.21 (63.18%) 2.58 1.83 - 14.83 8.2229 times
Fri 28 June 2024 2.58 (706.25%) 0.33 0.30 - 4.81 0.2409 times
Fri 31 May 2024 0.32 (-17.95%) 0.40 0.32 - 0.44 0.3164 times
Tue 30 April 2024 0.39 (-35%) 0.60 0.37 - 0.93 8.4065 times

monthly chart SoligenixInc

DMA SMA EMA moving averages of Soligenix Inc SNGX

DMA (daily moving average) of Soligenix Inc SNGX

DMA period DMA value
5 day DMA 2.42
12 day DMA 2.38
20 day DMA 2.37
35 day DMA 2.54
50 day DMA 2.68
100 day DMA 3.19
150 day DMA 3.49
200 day DMA 3.21

EMA (exponential moving average) of Soligenix Inc SNGX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.42.422.41
12 day EMA2.42.412.41
20 day EMA2.432.442.44
35 day EMA2.552.562.57
50 day EMA2.722.732.74

SMA (simple moving average) of Soligenix Inc SNGX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.422.432.43
12 day SMA2.382.382.36
20 day SMA2.372.382.38
35 day SMA2.542.562.58
50 day SMA2.682.72.72
100 day SMA3.193.23.22
150 day SMA3.493.523.56
200 day SMA3.213.23.19
Back to top | Use Dark Theme