SonomaPharmaceuticals SNOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonoma Pharmaceuticals SNOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SonomaPharmaceuticals

Strong Daily Stock price targets for SonomaPharmaceuticals SNOA are 1.25 and 1.34

Daily Target 11.23
Daily Target 21.26
Daily Target 31.3166666666667
Daily Target 41.35
Daily Target 51.41

Daily price and volume Sonoma Pharmaceuticals

Date Closing Open Range Volume
Fri 14 August 2026 1.30 (-2.26%) 1.32 1.28 - 1.37 0.4803 times
Thu 13 August 2026 1.33 (-2.92%) 1.36 1.30 - 1.37 0.3825 times
Wed 12 August 2026 1.37 (0%) 1.39 1.31 - 1.39 0.2562 times
Tue 11 August 2026 1.37 (6.2%) 1.30 1.27 - 1.42 0.4853 times
Mon 10 August 2026 1.29 (-9.79%) 1.42 1.23 - 1.43 1.4618 times
Fri 07 August 2026 1.43 (15.32%) 1.25 1.22 - 1.45 2.565 times
Thu 06 August 2026 1.24 (9.73%) 1.21 1.14 - 1.30 3.6679 times
Wed 05 August 2026 1.13 (-5.83%) 1.21 1.10 - 1.26 0.398 times
Tue 04 August 2026 1.20 (7.14%) 1.13 1.13 - 1.24 0.1841 times
Mon 03 August 2026 1.12 (1.82%) 1.13 1.07 - 1.13 0.119 times
Fri 31 July 2026 1.10 (-2.65%) 1.09 1.09 - 1.14 0.058 times

Daily chart SonomaPharmaceuticals

Weekly price and charts SonomaPharmaceuticals

Strong weekly Stock price targets for SonomaPharmaceuticals SNOA are 1.17 and 1.37

Weekly Target 11.12
Weekly Target 21.21
Weekly Target 31.32
Weekly Target 41.41
Weekly Target 51.52

Weekly price and volumes for Sonoma Pharmaceuticals

Date Closing Open Range Volume
Fri 14 August 2026 1.30 (-9.09%) 1.42 1.23 - 1.43 1.8261 times
Fri 07 August 2026 1.43 (30%) 1.13 1.07 - 1.45 4.1298 times
Fri 31 July 2026 1.10 (-3.51%) 1.17 1.09 - 1.21 0.2147 times
Fri 24 July 2026 1.14 (0%) 1.18 1.11 - 1.18 0.089 times
Fri 24 July 2026 1.14 (-5.79%) 1.22 1.11 - 1.22 0.1814 times
Fri 17 July 2026 1.21 (-3.97%) 1.26 1.17 - 1.27 0.3808 times
Fri 10 July 2026 1.26 (4.13%) 1.21 1.18 - 1.31 0.6798 times
Thu 02 July 2026 1.21 (8.04%) 1.18 1.12 - 1.30 1.6284 times
Fri 26 June 2026 1.12 (-2.61%) 1.15 1.10 - 1.20 0.2551 times
Thu 18 June 2026 1.15 (5.5%) 1.09 1.03 - 1.26 0.6149 times
Fri 12 June 2026 1.09 (-5.22%) 1.15 1.07 - 1.17 0.5009 times

weekly chart SonomaPharmaceuticals

Monthly price and charts SonomaPharmaceuticals

Strong monthly Stock price targets for SonomaPharmaceuticals SNOA are 1.19 and 1.57

Monthly Target 10.89
Monthly Target 21.1
Monthly Target 31.2733333333333
Monthly Target 41.48
Monthly Target 51.65

Monthly price and volumes Sonoma Pharmaceuticals

Date Closing Open Range Volume
Fri 14 August 2026 1.30 (18.18%) 1.13 1.07 - 1.45 1.9159 times
Fri 31 July 2026 1.10 (-9.84%) 1.21 1.09 - 1.31 0.5555 times
Tue 30 June 2026 1.22 (7.02%) 1.15 1.03 - 1.30 1.2471 times
Fri 29 May 2026 1.14 (3.64%) 1.16 1.00 - 1.25 1.3535 times
Thu 30 April 2026 1.10 (-48.36%) 2.26 0.85 - 2.88 3.8223 times
Tue 31 March 2026 2.13 (-26.55%) 3.06 2.00 - 3.06 0.3151 times
Fri 27 February 2026 2.90 (-11.59%) 3.30 2.69 - 3.30 0.1219 times
Fri 30 January 2026 3.28 (-9.89%) 3.53 3.20 - 3.89 0.1309 times
Wed 31 December 2025 3.64 (9.31%) 3.30 3.14 - 3.95 0.2842 times
Fri 28 November 2025 3.33 (-15.48%) 3.78 3.15 - 3.88 0.2535 times
Fri 31 October 2025 3.94 (1.55%) 3.86 3.57 - 4.60 0.7587 times

monthly chart SonomaPharmaceuticals

DMA SMA EMA moving averages of Sonoma Pharmaceuticals SNOA

DMA (daily moving average) of Sonoma Pharmaceuticals SNOA

DMA period DMA value
5 day DMA 1.33
12 day DMA 1.25
20 day DMA 1.21
35 day DMA 1.22
50 day DMA 1.19
100 day DMA 1.38
150 day DMA 1.88
200 day DMA 2.3

EMA (exponential moving average) of Sonoma Pharmaceuticals SNOA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.311.321.32
12 day EMA1.271.271.26
20 day EMA1.251.251.24
35 day EMA1.231.231.22
50 day EMA1.211.211.2

SMA (simple moving average) of Sonoma Pharmaceuticals SNOA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.331.361.34
12 day SMA1.251.231.22
20 day SMA1.211.21.2
35 day SMA1.221.211.21
50 day SMA1.191.191.19
100 day SMA1.381.391.4
150 day SMA1.881.91.91
200 day SMA2.32.322.33
Back to top | Use Dark Theme