SonomaPharmaceuticals SNOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonoma Pharmaceuticals SNOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SonomaPharmaceuticals

Strong Daily Stock price targets for SonomaPharmaceuticals SNOA are 4.01 and 6.1

Daily Target 1	3.58
Daily Target 2	4.43
Daily Target 3	5.6733333333333
Daily Target 4	6.52
Daily Target 5	7.76

Daily price and volume Sonoma Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 14 August 2025	5.27 (72.79%)	5.63	4.83 - 6.92	9.3418 times
Wed 13 August 2025	3.05 (1.67%)	3.00	2.95 - 3.13	0.6241 times
Tue 12 August 2025	3.00 (0.67%)	2.94	2.91 - 3.02	0.0018 times
Mon 11 August 2025	2.98 (-2.61%)	3.11	2.95 - 3.15	0.0035 times
Fri 08 August 2025	3.06 (-1.61%)	3.12	2.88 - 3.16	0.0027 times
Thu 07 August 2025	3.11 (2.98%)	3.03	2.92 - 3.12	0.0046 times
Wed 06 August 2025	3.02 (0.33%)	3.01	2.90 - 3.05	0.0036 times
Tue 05 August 2025	3.01 (0.67%)	3.04	3.00 - 3.19	0.007 times
Fri 01 August 2025	2.99 (0.34%)	2.92	2.80 - 3.02	0.0038 times
Thu 31 July 2025	2.98 (-3.56%)	3.09	2.98 - 3.20	0.007 times
Wed 30 July 2025	3.09 (-1.28%)	3.17	2.98 - 3.29	0.0344 times

Daily chart SonomaPharmaceuticals

Weekly price and charts SonomaPharmaceuticals

Strong weekly Stock price targets for SonomaPharmaceuticals SNOA are 4.09 and 8.1

Weekly Target 1	1.02
Weekly Target 2	3.15
Weekly Target 3	5.0333333333333
Weekly Target 4	7.16
Weekly Target 5	9.04

Weekly price and volumes for Sonoma Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 14 August 2025	5.27 (72.22%)	3.11	2.91 - 6.92	9.643 times
Fri 08 August 2025	3.06 (2.34%)	3.04	2.88 - 3.19	0.0174 times
Fri 01 August 2025	2.99 (-12.57%)	3.36	2.80 - 3.40	0.057 times
Fri 25 July 2025	3.42 (-4.74%)	3.65	3.39 - 3.79	0.0319 times
Fri 18 July 2025	3.59 (-0.55%)	3.73	3.50 - 3.89	0.0488 times
Fri 11 July 2025	3.61 (21.55%)	3.06	2.97 - 4.15	0.1499 times
Thu 03 July 2025	2.97 (3.48%)	2.90	2.81 - 3.07	0.0113 times
Fri 27 June 2025	2.87 (-5.59%)	2.81	2.81 - 2.96	0.0081 times
Fri 20 June 2025	3.04 (-1.62%)	3.08	2.80 - 3.08	0.0161 times
Fri 13 June 2025	3.09 (-6.93%)	3.36	3.03 - 3.45	0.0165 times
Fri 06 June 2025	3.32 (-4.32%)	3.49	3.30 - 3.60	0.0219 times

weekly chart SonomaPharmaceuticals

Monthly price and charts SonomaPharmaceuticals

Strong monthly Stock price targets for SonomaPharmaceuticals SNOA are 4.04 and 8.16

Monthly Target 1	0.88
Monthly Target 2	3.07
Monthly Target 3	4.9966666666667
Monthly Target 4	7.19
Monthly Target 5	9.12

Monthly price and volumes Sonoma Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 14 August 2025	5.27 (76.85%)	2.92	2.80 - 6.92	3.7477 times
Thu 31 July 2025	2.98 (4.56%)	2.85	2.81 - 4.15	0.1139 times
Mon 30 June 2025	2.85 (-17.87%)	3.49	2.80 - 3.60	0.025 times
Fri 30 May 2025	3.47 (-8.68%)	3.85	3.01 - 3.85	0.0759 times
Wed 30 April 2025	3.80 (73.52%)	2.25	1.75 - 4.30	0.5909 times
Mon 31 March 2025	2.19 (-3.52%)	2.31	1.90 - 4.46	4.6825 times
Fri 28 February 2025	2.27 (-15.61%)	2.68	2.15 - 2.74	0.025 times
Fri 31 January 2025	2.69 (0%)	2.71	2.52 - 3.04	0.0644 times
Tue 31 December 2024	2.69 (-7.88%)	2.71	2.44 - 2.98	0.0473 times
Tue 26 November 2024	2.92 (8.96%)	2.69	2.55 - 3.60	0.6276 times
Thu 31 October 2024	2.68 (-12.7%)	3.15	2.52 - 3.40	0.09 times

monthly chart SonomaPharmaceuticals

Indicator Analysis of SonomaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of SonomaPharmaceuticals SNOA on MunafaSutra.com for free

DMA SMA EMA moving averages of Sonoma Pharmaceuticals SNOA

DMA (daily moving average) of Sonoma Pharmaceuticals SNOA

DMA period	DMA value
5 day DMA	3.47
12 day DMA	3.22
20 day DMA	3.35
35 day DMA	3.29
50 day DMA	3.26
100 day DMA	3.08
150 day DMA	2.94
200 day DMA	2.91

EMA (exponential moving average) of Sonoma Pharmaceuticals SNOA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3.78	3.04	3.03
12 day EMA	3.43	3.1	3.11
20 day EMA	3.37	3.17	3.18
35 day EMA	3.32	3.2	3.21
50 day EMA	3.29	3.21	3.22

SMA (simple moving average) of Sonoma Pharmaceuticals SNOA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3.47	3.04	3.03
12 day SMA	3.22	3.06	3.09
20 day SMA	3.35	3.27	3.3
35 day SMA	3.29	3.23	3.22
50 day SMA	3.26	3.23	3.23
100 day SMA	3.08	3.06	3.07
150 day SMA	2.94	2.93	2.92
200 day SMA	2.91	2.89	2.89