SonomaPharmaceuticals SNOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonoma Pharmaceuticals SNOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SonomaPharmaceuticals

Strong Daily Stock price targets for SonomaPharmaceuticals SNOA are 3.33 and 3.73

Daily Target 1	3.02
Daily Target 2	3.23
Daily Target 3	3.4233333333333
Daily Target 4	3.63
Daily Target 5	3.82

Daily price and volume Sonoma Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 19 March 2025	3.43 (5.54%)	3.34	3.22 - 3.62	0.0132 times
Tue 18 March 2025	3.25 (-15.8%)	3.70	3.21 - 3.75	0.0307 times
Mon 17 March 2025	3.86 (9.35%)	3.97	3.76 - 4.08	0.0723 times
Fri 14 March 2025	3.53 (14.61%)	3.00	3.00 - 3.75	0.0417 times
Thu 13 March 2025	3.08 (-12.25%)	3.53	2.82 - 3.53	0.0385 times
Wed 12 March 2025	3.51 (3.24%)	3.23	3.05 - 3.60	0.1077 times
Tue 11 March 2025	3.40 (21.86%)	4.31	3.10 - 4.46	5.6044 times
Mon 10 March 2025	2.79 (40.2%)	2.35	2.33 - 3.53	4.0858 times
Fri 07 March 2025	1.99 (-7.01%)	2.12	1.90 - 2.17	0.0041 times
Thu 06 March 2025	2.14 (0.47%)	2.27	2.14 - 2.27	0.0015 times
Wed 05 March 2025	2.13 (0.95%)	2.09	2.05 - 2.25	0.0016 times

Daily chart SonomaPharmaceuticals

Weekly price and charts SonomaPharmaceuticals

Strong weekly Stock price targets for SonomaPharmaceuticals SNOA are 2.89 and 3.76

Weekly Target 1	2.7
Weekly Target 2	3.07
Weekly Target 3	3.5733333333333
Weekly Target 4	3.94
Weekly Target 5	4.44

Weekly price and volumes for Sonoma Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 19 March 2025	3.43 (-2.83%)	3.97	3.21 - 4.08	0.1145 times
Fri 14 March 2025	3.53 (77.39%)	2.35	2.33 - 4.46	9.738 times
Fri 07 March 2025	1.99 (-12.33%)	2.31	1.90 - 2.31	0.0116 times
Fri 28 February 2025	2.27 (-5.42%)	2.40	2.15 - 2.48	0.0113 times
Fri 21 February 2025	2.40 (-3.61%)	2.44	2.30 - 2.62	0.0115 times
Fri 14 February 2025	2.49 (-6.39%)	2.66	2.45 - 2.67	0.0137 times
Fri 07 February 2025	2.66 (-1.12%)	2.68	2.53 - 2.74	0.0166 times
Fri 31 January 2025	2.69 (-5.28%)	2.84	2.59 - 2.90	0.0415 times
Fri 24 January 2025	2.84 (7.17%)	2.62	2.54 - 3.04	0.0383 times
Fri 17 January 2025	2.65 (0%)	2.62	2.61 - 2.75	0.003 times
Fri 17 January 2025	2.65 (1.92%)	2.57	2.52 - 2.75	0.0179 times

weekly chart SonomaPharmaceuticals

Monthly price and charts SonomaPharmaceuticals

Strong monthly Stock price targets for SonomaPharmaceuticals SNOA are 2.67 and 5.23

Monthly Target 1	0.7
Monthly Target 2	2.07
Monthly Target 3	3.2633333333333
Monthly Target 4	4.63
Monthly Target 5	5.82

Monthly price and volumes Sonoma Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 19 March 2025	3.43 (51.1%)	2.31	1.90 - 4.46	2.0425 times
Fri 28 February 2025	2.27 (-15.61%)	2.68	2.15 - 2.74	0.011 times
Fri 31 January 2025	2.69 (0%)	2.71	2.52 - 3.04	0.0283 times
Tue 31 December 2024	2.69 (-7.88%)	2.71	2.44 - 2.98	0.0208 times
Tue 26 November 2024	2.92 (8.96%)	2.69	2.55 - 3.60	0.2758 times
Thu 31 October 2024	2.68 (-12.7%)	3.15	2.52 - 3.40	0.0395 times
Mon 30 September 2024	3.07 (-6.97%)	3.25	2.70 - 5.93	0.1609 times
Fri 30 August 2024	3.30 (791.89%)	0.37	0.15 - 3.89	0.8209 times
Wed 31 July 2024	0.37 (76.19%)	0.21	0.21 - 0.47	2.1095 times
Fri 28 June 2024	0.21 (5%)	0.20	0.16 - 0.30	4.4908 times
Fri 31 May 2024	0.20 (25%)	0.16	0.14 - 0.33	2.5711 times

monthly chart SonomaPharmaceuticals

Indicator Analysis of SonomaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of SonomaPharmaceuticals SNOA on MunafaSutra.com for free

DMA SMA EMA moving averages of Sonoma Pharmaceuticals SNOA

DMA (daily moving average) of Sonoma Pharmaceuticals SNOA

DMA period	DMA value
5 day DMA	3.43
12 day DMA	2.94
20 day DMA	2.69
35 day DMA	2.65
50 day DMA	2.65
100 day DMA	2.72
150 day DMA	2.58
200 day DMA	2

EMA (exponential moving average) of Sonoma Pharmaceuticals SNOA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3.38	3.36	3.41
12 day EMA	3.1	3.04	3
20 day EMA	2.91	2.85	2.81
35 day EMA	2.79	2.75	2.72
50 day EMA	2.74	2.71	2.69

SMA (simple moving average) of Sonoma Pharmaceuticals SNOA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3.43	3.45	3.48
12 day SMA	2.94	2.83	2.74
20 day SMA	2.69	2.64	2.6
35 day SMA	2.65	2.63	2.62
50 day SMA	2.65	2.64	2.63
100 day SMA	2.72	2.72	2.72
150 day SMA	2.58	2.55	2.54
200 day SMA	2	1.98	1.97