Login or Join
HomepageSonomaPharmaceuticals SNOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonoma Pharmaceuticals SNOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SonomaPharmaceuticals
Strong Daily Stock price targets for SonomaPharmaceuticals SNOA are 3.16 and 3.26
| Daily Target 1 | 3.14 |
| Daily Target 2 | 3.17 |
| Daily Target 3 | 3.2366666666667 |
| Daily Target 4 | 3.27 |
| Daily Target 5 | 3.34 |
Daily price and volume Sonoma Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 3.21 (-2.13%) | 3.30 | 3.20 - 3.30 | 1.5217 times | Fri 30 January 2026 | 3.28 (-1.8%) | 3.34 | 3.25 - 3.34 | 0.4743 times | Thu 29 January 2026 | 3.34 (-1.47%) | 3.39 | 3.33 - 3.39 | 0.583 times | Wed 28 January 2026 | 3.39 (0%) | 3.46 | 3.28 - 3.46 | 0.4644 times | Tue 27 January 2026 | 3.39 (-0.88%) | 3.43 | 3.31 - 3.46 | 0.7213 times | Mon 26 January 2026 | 3.42 (-0.29%) | 3.38 | 3.36 - 3.46 | 1.3538 times | Fri 23 January 2026 | 3.43 (-0.29%) | 3.48 | 3.35 - 3.48 | 0.8399 times | Thu 22 January 2026 | 3.44 (5.2%) | 3.32 | 3.30 - 3.57 | 2.6779 times | Wed 21 January 2026 | 3.27 (-0.91%) | 3.30 | 3.26 - 3.32 | 0.2569 times | Tue 20 January 2026 | 3.30 (0.3%) | 3.26 | 3.25 - 3.40 | 1.1067 times | Fri 16 January 2026 | 3.29 (0.61%) | 3.21 | 3.21 - 3.40 | 0.8794 times |
Weekly price and charts SonomaPharmaceuticals
Strong weekly Stock price targets for SonomaPharmaceuticals SNOA are 3.16 and 3.26
| Weekly Target 1 | 3.14 |
| Weekly Target 2 | 3.17 |
| Weekly Target 3 | 3.2366666666667 |
| Weekly Target 4 | 3.27 |
| Weekly Target 5 | 3.34 |
Weekly price and volumes for Sonoma Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 3.21 (-2.13%) | 3.30 | 3.20 - 3.30 | 0.1767 times | Fri 30 January 2026 | 3.28 (-4.37%) | 3.38 | 3.25 - 3.46 | 0.4178 times | Fri 23 January 2026 | 3.43 (4.26%) | 3.26 | 3.25 - 3.57 | 0.567 times | Fri 16 January 2026 | 3.29 (-9.86%) | 3.60 | 3.20 - 3.61 | 0.738 times | Fri 09 January 2026 | 3.65 (0.27%) | 3.65 | 3.65 - 3.89 | 1.1959 times | Fri 02 January 2026 | 3.64 (0.83%) | 3.61 | 3.49 - 3.79 | 0.847 times | Fri 26 December 2025 | 3.61 (1.12%) | 3.59 | 3.46 - 3.80 | 1.1514 times | Fri 19 December 2025 | 3.57 (-0.56%) | 3.70 | 3.25 - 3.71 | 1.8478 times | Fri 12 December 2025 | 3.59 (2.87%) | 3.53 | 3.45 - 3.95 | 1.7697 times | Fri 05 December 2025 | 3.49 (4.8%) | 3.30 | 3.14 - 3.90 | 1.2888 times | Fri 28 November 2025 | 3.33 (4.06%) | 3.22 | 3.15 - 3.37 | 0.4275 times |
Monthly price and charts SonomaPharmaceuticals
Strong monthly Stock price targets for SonomaPharmaceuticals SNOA are 3.16 and 3.26
| Monthly Target 1 | 3.14 |
| Monthly Target 2 | 3.17 |
| Monthly Target 3 | 3.2366666666667 |
| Monthly Target 4 | 3.27 |
| Monthly Target 5 | 3.34 |
Monthly price and volumes Sonoma Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 3.21 (-2.13%) | 3.30 | 3.20 - 3.30 | 0.0018 times | Fri 30 January 2026 | 3.28 (-9.89%) | 3.53 | 3.20 - 3.89 | 0.0314 times | Wed 31 December 2025 | 3.64 (9.31%) | 3.30 | 3.14 - 3.95 | 0.0682 times | Fri 28 November 2025 | 3.33 (-15.48%) | 3.78 | 3.15 - 3.88 | 0.0608 times | Fri 31 October 2025 | 3.94 (1.55%) | 3.86 | 3.57 - 4.60 | 0.182 times | Tue 30 September 2025 | 3.88 (-12.81%) | 4.46 | 3.80 - 4.77 | 0.0999 times | Fri 29 August 2025 | 4.45 (49.33%) | 2.92 | 2.80 - 6.92 | 9.058 times | Thu 31 July 2025 | 2.98 (4.56%) | 2.85 | 2.81 - 4.15 | 0.2641 times | Mon 30 June 2025 | 2.85 (-17.87%) | 3.49 | 2.80 - 3.60 | 0.0579 times | Fri 30 May 2025 | 3.47 (-8.68%) | 3.85 | 3.01 - 3.85 | 0.176 times | Wed 30 April 2025 | 3.80 (73.52%) | 2.25 | 1.75 - 4.30 | 1.3707 times |
Indicator Analysis of SonomaPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of SonomaPharmaceuticals SNOA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonoma Pharmaceuticals SNOA
DMA (daily moving average) of Sonoma Pharmaceuticals SNOA
| DMA period | DMA value |
| 5 day DMA | 3.32 |
| 12 day DMA | 3.34 |
| 20 day DMA | 3.44 |
| 35 day DMA | 3.5 |
| 50 day DMA | 3.46 |
| 100 day DMA | 3.72 |
| 150 day DMA | 3.77 |
| 200 day DMA | 3.62 |
EMA (exponential moving average) of Sonoma Pharmaceuticals SNOA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.3 | 3.34 | 3.37 |
| 12 day EMA | 3.35 | 3.38 | 3.4 |
| 20 day EMA | 3.4 | 3.42 | 3.43 |
| 35 day EMA | 3.44 | 3.45 | 3.46 |
| 50 day EMA | 3.45 | 3.46 | 3.47 |
SMA (simple moving average) of Sonoma Pharmaceuticals SNOA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.32 | 3.36 | 3.39 |
| 12 day SMA | 3.34 | 3.34 | 3.35 |
| 20 day SMA | 3.44 | 3.46 | 3.48 |
| 35 day SMA | 3.5 | 3.52 | 3.53 |
| 50 day SMA | 3.46 | 3.47 | 3.47 |
| 100 day SMA | 3.72 | 3.73 | 3.74 |
| 150 day SMA | 3.77 | 3.76 | 3.76 |
| 200 day SMA | 3.62 | 3.61 | 3.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.