SonomaPharmaceuticals SNOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonoma Pharmaceuticals SNOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SonomaPharmaceuticals

Strong Daily Stock price targets for SonomaPharmaceuticals SNOA are 2.02 and 2.3

Daily Target 11.96
Daily Target 22.07
Daily Target 32.2366666666667
Daily Target 42.35
Daily Target 52.52

Daily price and volume Sonoma Pharmaceuticals

Date Closing Open Range Volume
Mon 31 March 2025 2.19 (-9.13%) 2.34 2.12 - 2.40 0.6486 times
Fri 28 March 2025 2.41 (-23.25%) 2.82 2.28 - 2.87 0.6722 times
Wed 26 March 2025 3.14 (-2.79%) 3.18 3.04 - 3.43 0.2574 times
Mon 24 March 2025 3.23 (-7.18%) 3.50 3.12 - 3.62 0.6051 times
Fri 21 March 2025 3.48 (-3.87%) 3.52 3.30 - 3.62 0.5481 times
Thu 20 March 2025 3.62 (5.54%) 3.35 3.35 - 3.65 0.4977 times
Wed 19 March 2025 3.43 (5.54%) 3.34 3.22 - 3.62 0.5657 times
Tue 18 March 2025 3.25 (-15.8%) 3.70 3.21 - 3.75 1.3148 times
Mon 17 March 2025 3.86 (9.35%) 3.97 3.76 - 4.08 3.1008 times
Fri 14 March 2025 3.53 (14.61%) 3.00 3.00 - 3.75 1.7897 times
Thu 13 March 2025 3.08 (-12.25%) 3.53 2.82 - 3.53 1.6495 times

Daily chart SonomaPharmaceuticals

Weekly price and charts SonomaPharmaceuticals

Strong weekly Stock price targets for SonomaPharmaceuticals SNOA are 2.02 and 2.3

Weekly Target 11.96
Weekly Target 22.07
Weekly Target 32.2366666666667
Weekly Target 42.35
Weekly Target 52.52

Weekly price and volumes for Sonoma Pharmaceuticals

Date Closing Open Range Volume
Mon 31 March 2025 2.19 (-9.13%) 2.34 2.12 - 2.40 0.0149 times
Fri 28 March 2025 2.41 (-30.75%) 3.50 2.28 - 3.62 0.0352 times
Fri 21 March 2025 3.48 (-1.42%) 3.97 3.21 - 4.08 0.1381 times
Fri 14 March 2025 3.53 (77.39%) 2.35 2.33 - 4.46 9.706 times
Fri 07 March 2025 1.99 (-12.33%) 2.31 1.90 - 2.31 0.0116 times
Fri 28 February 2025 2.27 (-5.42%) 2.40 2.15 - 2.48 0.0113 times
Fri 21 February 2025 2.40 (-3.61%) 2.44 2.30 - 2.62 0.0114 times
Fri 14 February 2025 2.49 (-6.39%) 2.66 2.45 - 2.67 0.0136 times
Fri 07 February 2025 2.66 (-1.12%) 2.68 2.53 - 2.74 0.0165 times
Fri 31 January 2025 2.69 (-5.28%) 2.84 2.59 - 2.90 0.0414 times
Fri 24 January 2025 2.84 (7.17%) 2.62 2.54 - 3.04 0.0382 times

weekly chart SonomaPharmaceuticals

Monthly price and charts SonomaPharmaceuticals

Strong monthly Stock price targets for SonomaPharmaceuticals SNOA are 0.77 and 3.33

Monthly Target 10.29
Monthly Target 21.24
Monthly Target 32.85
Monthly Target 43.8
Monthly Target 55.41

Monthly price and volumes Sonoma Pharmaceuticals

Date Closing Open Range Volume
Mon 31 March 2025 2.19 (-3.52%) 2.31 1.90 - 4.46 2.0548 times
Fri 28 February 2025 2.27 (-15.61%) 2.68 2.15 - 2.74 0.011 times
Fri 31 January 2025 2.69 (0%) 2.71 2.52 - 3.04 0.0282 times
Tue 31 December 2024 2.69 (-7.88%) 2.71 2.44 - 2.98 0.0207 times
Tue 26 November 2024 2.92 (8.96%) 2.69 2.55 - 3.60 0.2754 times
Thu 31 October 2024 2.68 (-12.7%) 3.15 2.52 - 3.40 0.0395 times
Mon 30 September 2024 3.07 (-6.97%) 3.25 2.70 - 5.93 0.1606 times
Fri 30 August 2024 3.30 (791.89%) 0.37 0.15 - 3.89 0.8196 times
Wed 31 July 2024 0.37 (76.19%) 0.21 0.21 - 0.47 2.1063 times
Fri 28 June 2024 0.21 (5%) 0.20 0.16 - 0.30 4.4839 times
Fri 31 May 2024 0.20 (25%) 0.16 0.14 - 0.33 2.5671 times

monthly chart SonomaPharmaceuticals

DMA SMA EMA moving averages of Sonoma Pharmaceuticals SNOA

DMA (daily moving average) of Sonoma Pharmaceuticals SNOA

DMA period DMA value
5 day DMA 2.89
12 day DMA 3.23
20 day DMA 2.88
35 day DMA 2.71
50 day DMA 2.7
100 day DMA 2.73
150 day DMA 2.69
200 day DMA 2.08

EMA (exponential moving average) of Sonoma Pharmaceuticals SNOA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.743.013.31
12 day EMA2.963.13.22
20 day EMA2.9233.06
35 day EMA2.852.892.92
50 day EMA2.712.732.74

SMA (simple moving average) of Sonoma Pharmaceuticals SNOA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.893.183.38
12 day SMA3.233.333.36
20 day SMA2.882.882.88
35 day SMA2.712.732.73
50 day SMA2.72.712.71
100 day SMA2.732.742.74
150 day SMA2.692.672.66
200 day SMA2.082.072.06
Back to top | Use Dark Theme