SonomaPharmaceuticals SNOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonoma Pharmaceuticals SNOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SonomaPharmaceuticals

Strong Daily Stock price targets for SonomaPharmaceuticals SNOA are 1.96 and 2.23

Daily Target 11.91
Daily Target 22
Daily Target 32.1766666666667
Daily Target 42.27
Daily Target 52.45

Daily price and volume Sonoma Pharmaceuticals

Date Closing Open Range Volume
Thu 26 March 2026 2.10 (-7.89%) 2.28 2.08 - 2.35 0.7443 times
Wed 25 March 2026 2.28 (-2.56%) 2.35 2.25 - 2.39 0.5431 times
Tue 24 March 2026 2.34 (-8.24%) 2.49 2.31 - 2.49 6.6769 times
Mon 23 March 2026 2.55 (4.94%) 2.42 2.42 - 2.56 0.9125 times
Fri 20 March 2026 2.43 (-0.82%) 2.40 2.39 - 2.44 0.0201 times
Thu 19 March 2026 2.45 (2.08%) 2.56 2.39 - 2.56 0.0583 times
Tue 17 March 2026 2.40 (-0.41%) 2.41 2.40 - 2.58 0.4852 times
Mon 16 March 2026 2.41 (-2.03%) 2.46 2.40 - 2.48 0.2178 times
Fri 13 March 2026 2.46 (0.41%) 2.51 2.43 - 2.51 0.0662 times
Thu 12 March 2026 2.45 (2.94%) 2.39 2.39 - 2.50 0.2757 times
Wed 11 March 2026 2.38 (-8.81%) 2.56 2.33 - 2.59 0.4962 times

Daily chart SonomaPharmaceuticals

Weekly price and charts SonomaPharmaceuticals

Strong weekly Stock price targets for SonomaPharmaceuticals SNOA are 1.85 and 2.33

Weekly Target 11.77
Weekly Target 21.93
Weekly Target 32.2466666666667
Weekly Target 42.41
Weekly Target 52.73

Weekly price and volumes for Sonoma Pharmaceuticals

Date Closing Open Range Volume
Thu 26 March 2026 2.10 (-13.58%) 2.42 2.08 - 2.56 4.0236 times
Fri 20 March 2026 2.43 (-1.22%) 2.46 2.39 - 2.58 0.3542 times
Fri 13 March 2026 2.46 (3.36%) 2.33 2.33 - 2.64 0.576 times
Fri 06 March 2026 2.38 (-17.93%) 3.06 2.30 - 3.06 1.4507 times
Fri 27 February 2026 2.90 (-1.36%) 2.88 2.83 - 2.98 0.1962 times
Fri 20 February 2026 2.94 (6.91%) 2.75 2.75 - 2.97 0.3599 times
Fri 13 February 2026 2.75 (0%) 2.76 2.72 - 2.79 0.0925 times
Fri 13 February 2026 2.75 (-9.24%) 3.03 2.69 - 3.11 1.4163 times
Fri 06 February 2026 3.03 (-7.62%) 3.30 2.91 - 3.30 1.0759 times
Fri 30 January 2026 3.28 (-4.37%) 3.38 3.25 - 3.46 0.4548 times
Fri 23 January 2026 3.43 (4.26%) 3.26 3.25 - 3.57 0.6173 times

weekly chart SonomaPharmaceuticals

Monthly price and charts SonomaPharmaceuticals

Strong monthly Stock price targets for SonomaPharmaceuticals SNOA are 1.6 and 2.58

Monthly Target 11.43
Monthly Target 21.77
Monthly Target 32.4133333333333
Monthly Target 42.75
Monthly Target 53.39

Monthly price and volumes Sonoma Pharmaceuticals

Date Closing Open Range Volume
Thu 26 March 2026 2.10 (-27.59%) 3.06 2.08 - 3.06 0.0602 times
Fri 27 February 2026 2.90 (-11.59%) 3.30 2.69 - 3.30 0.0295 times
Fri 30 January 2026 3.28 (-9.89%) 3.53 3.20 - 3.89 0.0317 times
Wed 31 December 2025 3.64 (9.31%) 3.30 3.14 - 3.95 0.0688 times
Fri 28 November 2025 3.33 (-15.48%) 3.78 3.15 - 3.88 0.0613 times
Fri 31 October 2025 3.94 (1.55%) 3.86 3.57 - 4.60 0.1836 times
Tue 30 September 2025 3.88 (-12.81%) 4.46 3.80 - 4.77 0.1008 times
Fri 29 August 2025 4.45 (49.33%) 2.92 2.80 - 6.92 9.1393 times
Thu 31 July 2025 2.98 (4.56%) 2.85 2.81 - 4.15 0.2665 times
Mon 30 June 2025 2.85 (-17.87%) 3.49 2.80 - 3.60 0.0584 times
Fri 30 May 2025 3.47 (-8.68%) 3.85 3.01 - 3.85 0.1776 times

monthly chart SonomaPharmaceuticals

DMA SMA EMA moving averages of Sonoma Pharmaceuticals SNOA

DMA (daily moving average) of Sonoma Pharmaceuticals SNOA

DMA period DMA value
5 day DMA 2.34
12 day DMA 2.41
20 day DMA 2.53
35 day DMA 2.67
50 day DMA 2.86
100 day DMA 3.21
150 day DMA 3.55
200 day DMA 3.52

EMA (exponential moving average) of Sonoma Pharmaceuticals SNOA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.292.382.43
12 day EMA2.42.462.49
20 day EMA2.512.552.58
35 day EMA2.692.722.75
50 day EMA2.872.92.93

SMA (simple moving average) of Sonoma Pharmaceuticals SNOA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.342.412.43
12 day SMA2.412.442.45
20 day SMA2.532.572.6
35 day SMA2.672.72.73
50 day SMA2.862.892.91
100 day SMA3.213.233.24
150 day SMA3.553.573.58
200 day SMA3.523.533.53
Back to top | Use Dark Theme