SonomaPharmaceuticals SNOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonoma Pharmaceuticals SNOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SonomaPharmaceuticals

Strong Daily Stock price targets for SonomaPharmaceuticals SNOA are 2.95 and 3.21

Daily Target 12.88
Daily Target 23.02
Daily Target 33.1433333333333
Daily Target 43.28
Daily Target 53.4

Daily price and volume Sonoma Pharmaceuticals

Date Closing Open Range Volume
Fri 09 May 2025 3.15 (-1.87%) 3.21 3.01 - 3.27 0.6625 times
Thu 08 May 2025 3.21 (5.25%) 3.05 3.05 - 3.25 0.719 times
Wed 07 May 2025 3.05 (0.66%) 3.04 3.02 - 3.11 0.335 times
Tue 06 May 2025 3.03 (-11.66%) 3.35 3.02 - 3.35 0.5126 times
Mon 05 May 2025 3.43 (1.48%) 3.44 3.36 - 3.50 0.7865 times
Fri 02 May 2025 3.38 (-4.52%) 3.47 3.31 - 3.65 1.1326 times
Thu 01 May 2025 3.54 (-6.84%) 3.85 3.47 - 3.85 0.9549 times
Wed 30 April 2025 3.80 (-3.8%) 3.85 3.70 - 3.91 0.5025 times
Tue 29 April 2025 3.95 (0.25%) 3.82 3.82 - 3.98 1.0595 times
Mon 28 April 2025 3.94 (-6.86%) 4.23 3.87 - 4.30 3.3349 times
Fri 25 April 2025 4.23 (9.59%) 3.81 3.65 - 4.30 10.9734 times

Daily chart SonomaPharmaceuticals

Weekly price and charts SonomaPharmaceuticals

Strong weekly Stock price targets for SonomaPharmaceuticals SNOA are 2.84 and 3.33

Weekly Target 12.73
Weekly Target 22.94
Weekly Target 33.22
Weekly Target 43.43
Weekly Target 53.71

Weekly price and volumes for Sonoma Pharmaceuticals

Date Closing Open Range Volume
Fri 09 May 2025 3.15 (-6.8%) 3.44 3.01 - 3.50 0.2613 times
Fri 02 May 2025 3.38 (-20.09%) 4.23 3.31 - 4.30 0.6051 times
Fri 25 April 2025 4.23 (83.91%) 2.24 2.19 - 4.30 7.5752 times
Thu 17 April 2025 2.30 (-2.54%) 2.58 2.20 - 2.75 0.0629 times
Wed 16 April 2025 2.36 (0%) 2.58 2.36 - 2.75 0 times
Wed 16 April 2025 2.36 (0%) 2.58 2.36 - 2.75 0 times
Wed 16 April 2025 2.36 (0%) 2.58 2.36 - 2.75 0 times
Wed 16 April 2025 2.36 (3.06%) 2.28 2.28 - 2.75 0.3351 times
Fri 11 April 2025 2.29 (13.37%) 1.90 1.75 - 2.36 0.8428 times
Fri 04 April 2025 2.02 (-16.18%) 2.34 1.90 - 2.41 0.3177 times
Fri 28 March 2025 2.41 (-30.75%) 3.50 2.28 - 3.62 0.2657 times

weekly chart SonomaPharmaceuticals

Monthly price and charts SonomaPharmaceuticals

Strong monthly Stock price targets for SonomaPharmaceuticals SNOA are 2.66 and 3.5

Monthly Target 12.5
Monthly Target 22.82
Monthly Target 33.3366666666667
Monthly Target 43.66
Monthly Target 54.18

Monthly price and volumes Sonoma Pharmaceuticals

Date Closing Open Range Volume
Fri 09 May 2025 3.15 (-17.11%) 3.85 3.01 - 3.85 0.033 times
Wed 30 April 2025 3.80 (73.52%) 2.25 1.75 - 4.30 0.7044 times
Mon 31 March 2025 2.19 (-3.52%) 2.31 1.90 - 4.46 5.5816 times
Fri 28 February 2025 2.27 (-15.61%) 2.68 2.15 - 2.74 0.0298 times
Fri 31 January 2025 2.69 (0%) 2.71 2.52 - 3.04 0.0767 times
Tue 31 December 2024 2.69 (-7.88%) 2.71 2.44 - 2.98 0.0563 times
Tue 26 November 2024 2.92 (8.96%) 2.69 2.55 - 3.60 0.7481 times
Thu 31 October 2024 2.68 (-12.7%) 3.15 2.52 - 3.40 0.1072 times
Mon 30 September 2024 3.07 (-6.97%) 3.25 2.70 - 5.93 0.4363 times
Fri 30 August 2024 3.30 (791.89%) 0.37 0.15 - 3.89 2.2265 times
Wed 31 July 2024 0.37 (76.19%) 0.21 0.21 - 0.47 5.7215 times

monthly chart SonomaPharmaceuticals

DMA SMA EMA moving averages of Sonoma Pharmaceuticals SNOA

DMA (daily moving average) of Sonoma Pharmaceuticals SNOA

DMA period DMA value
5 day DMA 3.17
12 day DMA 3.55
20 day DMA 3.06
35 day DMA 2.74
50 day DMA 2.81
100 day DMA 2.71
150 day DMA 2.76
200 day DMA 2.47

EMA (exponential moving average) of Sonoma Pharmaceuticals SNOA

EMA period EMA current EMA prev EMA prev2
5 day EMA3.213.243.26
12 day EMA3.233.243.24
20 day EMA3.13.13.09
35 day EMA2.992.982.97
50 day EMA2.82.792.77

SMA (simple moving average) of Sonoma Pharmaceuticals SNOA

SMA period SMA current SMA prev SMA prev2
5 day SMA3.173.223.29
12 day SMA3.553.483.4
20 day SMA3.063.033
35 day SMA2.742.752.76
50 day SMA2.812.792.77
100 day SMA2.712.72.69
150 day SMA2.762.762.76
200 day SMA2.472.462.44
Back to top | Use Dark Theme