SonomaPharmaceuticals SNOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonoma Pharmaceuticals SNOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SonomaPharmaceuticals

Strong Daily Stock price targets for SonomaPharmaceuticals SNOA are 0.16 and 0.17

Daily Target 10.15
Daily Target 20.16
Daily Target 30.16333333333333
Daily Target 40.17
Daily Target 50.17

Daily price and volume Sonoma Pharmaceuticals

Date Closing Open Range Volume
Thu 25 April 2024 0.16 (0%) 0.17 0.16 - 0.17 0.48 times
Wed 24 April 2024 0.16 (0%) 0.15 0.15 - 0.17 0.506 times
Tue 23 April 2024 0.16 (0%) 0.16 0.15 - 0.16 0.6745 times
Mon 22 April 2024 0.16 (6.67%) 0.16 0.15 - 0.16 0.3915 times
Fri 19 April 2024 0.15 (-6.25%) 0.15 0.15 - 0.16 0.7081 times
Thu 18 April 2024 0.16 (-5.88%) 0.17 0.16 - 0.17 0.5388 times
Wed 17 April 2024 0.17 (0%) 0.17 0.16 - 0.18 0.7635 times
Tue 16 April 2024 0.17 (6.25%) 0.16 0.15 - 0.18 0.9856 times
Mon 15 April 2024 0.16 (-11.11%) 0.18 0.16 - 0.19 1.5823 times
Fri 12 April 2024 0.18 (5.88%) 0.17 0.16 - 0.18 3.3696 times
Thu 11 April 2024 0.17 (0%) 0.18 0.16 - 0.18 1.4584 times

Daily chart SonomaPharmaceuticals

Weekly price and charts SonomaPharmaceuticals

Strong weekly Stock price targets for SonomaPharmaceuticals SNOA are 0.15 and 0.17

Weekly Target 10.14
Weekly Target 20.15
Weekly Target 30.16
Weekly Target 40.17
Weekly Target 50.18

Weekly price and volumes for Sonoma Pharmaceuticals

Date Closing Open Range Volume
Thu 25 April 2024 0.16 (6.67%) 0.16 0.15 - 0.17 0.1994 times
Fri 19 April 2024 0.15 (-16.67%) 0.18 0.15 - 0.19 0.4448 times
Fri 12 April 2024 0.18 (20%) 0.15 0.15 - 0.18 1.1782 times
Fri 05 April 2024 0.15 (-11.76%) 0.15 0.14 - 0.17 1.1744 times
Thu 28 March 2024 0.17 (21.43%) 0.15 0.14 - 0.19 3.8593 times
Fri 22 March 2024 0.14 (0%) 0.14 0.13 - 0.15 0.6838 times
Fri 15 March 2024 0.14 (-6.67%) 0.16 0.13 - 0.16 0.7607 times
Fri 08 March 2024 0.15 (-6.25%) 0.15 0.14 - 0.17 0.6789 times
Fri 01 March 2024 0.16 (6.67%) 0.15 0.14 - 0.16 0.5935 times
Fri 23 February 2024 0.15 (-6.25%) 0.15 0.14 - 0.17 0.4271 times
Fri 16 February 2024 0.16 (0%) 0.16 0.15 - 0.17 0.6988 times

weekly chart SonomaPharmaceuticals

Monthly price and charts SonomaPharmaceuticals

Strong monthly Stock price targets for SonomaPharmaceuticals SNOA are 0.15 and 0.2

Monthly Target 10.11
Monthly Target 20.14
Monthly Target 30.16333333333333
Monthly Target 40.19
Monthly Target 50.21

Monthly price and volumes Sonoma Pharmaceuticals

Date Closing Open Range Volume
Thu 25 April 2024 0.16 (-5.88%) 0.15 0.14 - 0.19 0.3603 times
Thu 28 March 2024 0.17 (13.33%) 0.15 0.13 - 0.19 0.7346 times
Thu 29 February 2024 0.15 (-21.05%) 0.17 0.14 - 0.19 0.6128 times
Wed 31 January 2024 0.19 (5.56%) 0.18 0.14 - 0.32 4.9199 times
Fri 29 December 2023 0.18 (0%) 0.18 0.13 - 0.26 2.5591 times
Thu 30 November 2023 0.18 (12.5%) 0.17 0.12 - 0.21 0.3929 times
Tue 31 October 2023 0.16 (-79.22%) 0.75 0.16 - 0.80 0.343 times
Fri 29 September 2023 0.77 (-11.49%) 0.87 0.72 - 1.02 0.0252 times
Thu 31 August 2023 0.87 (-19.44%) 1.09 0.79 - 1.11 0.0272 times
Mon 31 July 2023 1.08 (0.93%) 1.06 1.03 - 1.19 0.0251 times
Fri 30 June 2023 1.07 (10.31%) 0.97 0.92 - 1.52 1.586 times

monthly chart SonomaPharmaceuticals

DMA SMA EMA moving averages of Sonoma Pharmaceuticals SNOA

DMA (daily moving average) of Sonoma Pharmaceuticals SNOA

DMA period DMA value
5 day DMA 0.16
12 day DMA 0.16
20 day DMA 0.16
35 day DMA 0.15
50 day DMA 0.15
100 day DMA 0.16
150 day DMA 0.25
200 day DMA 0.43

EMA (exponential moving average) of Sonoma Pharmaceuticals SNOA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.160.160.16
12 day EMA0.160.160.16
20 day EMA0.160.160.16
35 day EMA0.150.150.15
50 day EMA0.150.150.15

SMA (simple moving average) of Sonoma Pharmaceuticals SNOA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.160.160.16
12 day SMA0.160.160.16
20 day SMA0.160.160.16
35 day SMA0.150.150.15
50 day SMA0.150.150.15
100 day SMA0.160.160.16
150 day SMA0.250.250.26
200 day SMA0.430.430.44
Back to top | Use Dark Theme