SonomaPharmaceuticals SNOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonoma Pharmaceuticals SNOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SonomaPharmaceuticals

Strong Daily Stock price targets for SonomaPharmaceuticals SNOA are 3.26 and 3.37

Daily Target 13.23
Daily Target 23.28
Daily Target 33.3433333333333
Daily Target 43.39
Daily Target 53.45

Daily price and volume Sonoma Pharmaceuticals

Date Closing Open Range Volume
Fri 06 June 2025 3.32 (-1.48%) 3.41 3.30 - 3.41 0.5641 times
Thu 05 June 2025 3.37 (-0.88%) 3.43 3.31 - 3.43 0.4282 times
Wed 04 June 2025 3.40 (-4.23%) 3.55 3.33 - 3.60 0.579 times
Tue 03 June 2025 3.55 (4.11%) 3.45 3.36 - 3.56 0.9104 times
Mon 02 June 2025 3.41 (-1.73%) 3.49 3.39 - 3.52 0.6759 times
Fri 30 May 2025 3.47 (2.97%) 3.42 3.29 - 3.59 2.9119 times
Thu 29 May 2025 3.37 (4.66%) 3.17 3.05 - 3.44 2.3757 times
Wed 28 May 2025 3.22 (1.26%) 3.14 3.13 - 3.22 0.5046 times
Tue 27 May 2025 3.18 (-0.93%) 3.18 3.11 - 3.23 0.6926 times
Fri 23 May 2025 3.21 (-3.31%) 3.23 3.12 - 3.35 0.3575 times
Thu 22 May 2025 3.32 (2.15%) 3.20 3.17 - 3.37 0.4506 times

Daily chart SonomaPharmaceuticals

Weekly price and charts SonomaPharmaceuticals

Strong weekly Stock price targets for SonomaPharmaceuticals SNOA are 3.16 and 3.46

Weekly Target 13.11
Weekly Target 23.21
Weekly Target 33.4066666666667
Weekly Target 43.51
Weekly Target 53.71

Weekly price and volumes for Sonoma Pharmaceuticals

Date Closing Open Range Volume
Fri 06 June 2025 3.32 (-4.32%) 3.49 3.30 - 3.60 0.1445 times
Fri 30 May 2025 3.47 (8.1%) 3.18 3.05 - 3.59 0.2967 times
Fri 23 May 2025 3.21 (-0.62%) 3.11 3.11 - 3.41 0.1423 times
Fri 16 May 2025 3.23 (2.54%) 3.24 3.01 - 3.45 0.3799 times
Fri 09 May 2025 3.15 (-6.8%) 3.44 3.01 - 3.50 0.2776 times
Fri 02 May 2025 3.38 (-20.09%) 4.23 3.31 - 4.30 0.643 times
Fri 25 April 2025 4.23 (83.91%) 2.24 2.19 - 4.30 8.0493 times
Thu 17 April 2025 2.30 (-2.54%) 2.58 2.20 - 2.75 0.0668 times
Wed 16 April 2025 2.36 (0%) 2.58 2.36 - 2.75 0 times
Wed 16 April 2025 2.36 (0%) 2.58 2.36 - 2.75 0 times
Wed 16 April 2025 2.36 (0%) 2.58 2.36 - 2.75 0 times

weekly chart SonomaPharmaceuticals

Monthly price and charts SonomaPharmaceuticals

Strong monthly Stock price targets for SonomaPharmaceuticals SNOA are 3.16 and 3.46

Monthly Target 13.11
Monthly Target 23.21
Monthly Target 33.4066666666667
Monthly Target 43.51
Monthly Target 53.71

Monthly price and volumes Sonoma Pharmaceuticals

Date Closing Open Range Volume
Fri 06 June 2025 3.32 (-4.32%) 3.49 3.30 - 3.60 0.0129 times
Fri 30 May 2025 3.47 (-8.68%) 3.85 3.01 - 3.85 0.1153 times
Wed 30 April 2025 3.80 (73.52%) 2.25 1.75 - 4.30 0.8983 times
Mon 31 March 2025 2.19 (-3.52%) 2.31 1.90 - 4.46 7.1184 times
Fri 28 February 2025 2.27 (-15.61%) 2.68 2.15 - 2.74 0.038 times
Fri 31 January 2025 2.69 (0%) 2.71 2.52 - 3.04 0.0978 times
Tue 31 December 2024 2.69 (-7.88%) 2.71 2.44 - 2.98 0.0718 times
Tue 26 November 2024 2.92 (8.96%) 2.69 2.55 - 3.60 0.9541 times
Thu 31 October 2024 2.68 (-12.7%) 3.15 2.52 - 3.40 0.1368 times
Mon 30 September 2024 3.07 (-6.97%) 3.25 2.70 - 5.93 0.5564 times
Fri 30 August 2024 3.30 (791.89%) 0.37 0.15 - 3.89 2.8396 times

monthly chart SonomaPharmaceuticals

DMA SMA EMA moving averages of Sonoma Pharmaceuticals SNOA

DMA (daily moving average) of Sonoma Pharmaceuticals SNOA

DMA period DMA value
5 day DMA 3.41
12 day DMA 3.34
20 day DMA 3.27
35 day DMA 3.26
50 day DMA 2.95
100 day DMA 2.82
150 day DMA 2.8
200 day DMA 2.75

EMA (exponential moving average) of Sonoma Pharmaceuticals SNOA

EMA period EMA current EMA prev EMA prev2
5 day EMA3.373.43.41
12 day EMA3.353.353.35
20 day EMA3.33.33.29
35 day EMA3.133.123.1
50 day EMA2.992.982.96

SMA (simple moving average) of Sonoma Pharmaceuticals SNOA

SMA period SMA current SMA prev SMA prev2
5 day SMA3.413.443.44
12 day SMA3.343.343.33
20 day SMA3.273.273.25
35 day SMA3.263.233.2
50 day SMA2.952.922.91
100 day SMA2.822.822.81
150 day SMA2.82.82.8
200 day SMA2.752.742.72
Back to top | Use Dark Theme