Login or Join
HomepageSynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synopsys Inc SNPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SynopsysInc
Strong Daily Stock price targets for SynopsysInc SNPS are 387.37 and 395.25
| Daily Target 1 | 384.99 |
| Daily Target 2 | 389.75 |
| Daily Target 3 | 392.87 |
| Daily Target 4 | 397.63 |
| Daily Target 5 | 400.75 |
Daily price and volume Synopsys Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 394.51 (-0.84%) | 395.20 | 388.11 - 395.99 | 1.3903 times | Fri 21 August 2026 | 397.87 (-0.01%) | 400.67 | 394.78 - 401.98 | 1.1807 times | Thu 20 August 2026 | 397.92 (-0.83%) | 399.60 | 394.57 - 401.42 | 0.6823 times | Wed 19 August 2026 | 401.24 (-0.79%) | 405.23 | 400.82 - 408.23 | 1.2775 times | Tue 18 August 2026 | 404.43 (-2.13%) | 412.55 | 402.43 - 413.52 | 0.5728 times | Mon 17 August 2026 | 413.23 (-1.96%) | 420.00 | 411.51 - 425.78 | 0.5309 times | Fri 14 August 2026 | 421.50 (2.37%) | 414.11 | 409.40 - 423.95 | 1.1677 times | Thu 13 August 2026 | 411.75 (-0.14%) | 412.32 | 403.74 - 416.91 | 1.3555 times | Wed 12 August 2026 | 412.32 (0.34%) | 413.74 | 410.18 - 418.38 | 0.93 times | Tue 11 August 2026 | 410.91 (-0.19%) | 412.00 | 402.16 - 412.34 | 0.9122 times | Mon 10 August 2026 | 411.68 (-1.02%) | 416.00 | 411.28 - 421.37 | 1.2915 times |
Weekly price and charts SynopsysInc
Strong weekly Stock price targets for SynopsysInc SNPS are 387.37 and 395.25
| Weekly Target 1 | 384.99 |
| Weekly Target 2 | 389.75 |
| Weekly Target 3 | 392.87 |
| Weekly Target 4 | 397.63 |
| Weekly Target 5 | 400.75 |
Weekly price and volumes for Synopsys Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 394.51 (-0.84%) | 395.20 | 388.11 - 395.99 | 0.2687 times | Fri 21 August 2026 | 397.87 (-5.61%) | 420.00 | 394.57 - 425.78 | 0.8201 times | Fri 14 August 2026 | 421.50 (1.34%) | 416.00 | 402.16 - 423.95 | 1.0931 times | Fri 07 August 2026 | 415.92 (6.99%) | 394.21 | 386.00 - 416.44 | 0.9329 times | Fri 31 July 2026 | 388.76 (4.09%) | 377.41 | 370.20 - 402.26 | 1.5606 times | Fri 24 July 2026 | 373.47 (0%) | 378.00 | 369.02 - 379.84 | 0.288 times | Fri 24 July 2026 | 373.47 (-2.84%) | 382.00 | 369.02 - 391.96 | 1.5592 times | Fri 17 July 2026 | 384.39 (-13.71%) | 448.83 | 366.00 - 453.91 | 1.5426 times | Fri 10 July 2026 | 445.45 (1.9%) | 439.40 | 425.80 - 451.59 | 0.5761 times | Thu 02 July 2026 | 437.16 (-3.78%) | 457.93 | 434.24 - 464.46 | 1.3586 times | Fri 26 June 2026 | 454.34 (-0.26%) | 455.53 | 438.55 - 479.80 | 2.4682 times |
Monthly price and charts SynopsysInc
Strong monthly Stock price targets for SynopsysInc SNPS are 390.26 and 430.04
| Monthly Target 1 | 362.32 |
| Monthly Target 2 | 378.41 |
| Monthly Target 3 | 402.09666666667 |
| Monthly Target 4 | 418.19 |
| Monthly Target 5 | 441.88 |
Monthly price and volumes Synopsys Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 394.51 (1.48%) | 394.21 | 386.00 - 425.78 | 0.4943 times | Fri 31 July 2026 | 388.76 (-12.85%) | 454.00 | 366.00 - 464.46 | 0.9624 times | Tue 30 June 2026 | 446.07 (-6.21%) | 484.07 | 438.53 - 508.72 | 1.1962 times | Fri 29 May 2026 | 475.62 (-1.45%) | 491.16 | 469.37 - 539.48 | 0.8716 times | Thu 30 April 2026 | 482.60 (21.72%) | 399.50 | 386.59 - 502.96 | 0.8138 times | Tue 31 March 2026 | 396.48 (-4.23%) | 413.37 | 379.50 - 447.71 | 1.0747 times | Fri 27 February 2026 | 414.00 (-11.01%) | 458.79 | 404.53 - 471.20 | 1.4945 times | Fri 30 January 2026 | 465.24 (-0.95%) | 478.94 | 463.21 - 535.20 | 0.8534 times | Wed 31 December 2025 | 469.72 (12.37%) | 446.00 | 429.20 - 484.60 | 1.2648 times | Fri 28 November 2025 | 418.01 (-7.89%) | 435.00 | 376.18 - 437.11 | 0.9742 times | Fri 31 October 2025 | 453.82 (-8.02%) | 488.75 | 432.00 - 495.72 | 1.3113 times |
Indicator Analysis of SynopsysInc
Please login to view indicator analysis. or View indicator analysis of SynopsysInc SNPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Synopsys Inc SNPS
DMA (daily moving average) of Synopsys Inc SNPS
| DMA period | DMA value |
| 5 day DMA | 399.19 |
| 12 day DMA | 407.77 |
| 20 day DMA | 400.72 |
| 35 day DMA | 402.24 |
| 50 day DMA | 417.23 |
| 100 day DMA | 447.13 |
| 150 day DMA | 442.93 |
| 200 day DMA | 446.39 |
EMA (exponential moving average) of Synopsys Inc SNPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.61 | 402.16 | 404.31 |
| 12 day EMA | 402.59 | 404.06 | 405.19 |
| 20 day EMA | 403.64 | 404.6 | 405.31 |
| 35 day EMA | 412.18 | 413.22 | 414.12 |
| 50 day EMA | 419.06 | 420.06 | 420.97 |
SMA (simple moving average) of Synopsys Inc SNPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.19 | 402.94 | 407.66 |
| 12 day SMA | 407.77 | 408.73 | 408.98 |
| 20 day SMA | 400.72 | 400.45 | 399.23 |
| 35 day SMA | 402.24 | 403.45 | 404.71 |
| 50 day SMA | 417.23 | 418.42 | 419.59 |
| 100 day SMA | 447.13 | 447.14 | 447.13 |
| 150 day SMA | 442.93 | 443.78 | 444.53 |
| 200 day SMA | 446.39 | 446.4 | 446.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.