Login or Join
HomepageSynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synopsys Inc SNPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SynopsysInc
Strong Daily Stock price targets for SynopsysInc SNPS are 415.09 and 435.8
| Daily Target 1 | 398.09 |
| Daily Target 2 | 411.37 |
| Daily Target 3 | 418.79666666667 |
| Daily Target 4 | 432.08 |
| Daily Target 5 | 439.51 |
Daily price and volume Synopsys Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 424.66 (2.57%) | 413.37 | 405.51 - 426.22 | 1.4698 times | Fri 27 February 2026 | 414.00 (-2.82%) | 410.41 | 404.53 - 417.15 | 1.6796 times | Thu 26 February 2026 | 426.00 (-5.16%) | 429.88 | 423.38 - 443.60 | 1.4154 times | Wed 25 February 2026 | 449.17 (1.92%) | 443.74 | 439.83 - 454.16 | 1.0536 times | Tue 24 February 2026 | 440.72 (4.73%) | 419.39 | 415.02 - 443.39 | 0.7897 times | Mon 23 February 2026 | 420.82 (-4.35%) | 429.39 | 417.27 - 433.41 | 0.7137 times | Fri 20 February 2026 | 439.94 (-0.57%) | 438.68 | 437.20 - 450.39 | 0.6134 times | Thu 19 February 2026 | 442.44 (0.03%) | 438.43 | 433.42 - 443.18 | 0.5804 times | Wed 18 February 2026 | 442.31 (4.83%) | 438.36 | 433.21 - 446.91 | 0.7762 times | Tue 17 February 2026 | 421.95 (-3.46%) | 425.60 | 412.34 - 426.84 | 0.9083 times | Fri 13 February 2026 | 437.09 (0%) | 423.35 | 420.50 - 441.44 | 0.6284 times |
Weekly price and charts SynopsysInc
Strong weekly Stock price targets for SynopsysInc SNPS are 415.09 and 435.8
| Weekly Target 1 | 398.09 |
| Weekly Target 2 | 411.37 |
| Weekly Target 3 | 418.79666666667 |
| Weekly Target 4 | 432.08 |
| Weekly Target 5 | 439.51 |
Weekly price and volumes for Synopsys Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 424.66 (2.57%) | 413.37 | 405.51 - 426.22 | 0.4837 times | Fri 27 February 2026 | 414.00 (-5.9%) | 429.39 | 404.53 - 454.16 | 1.8601 times | Fri 20 February 2026 | 439.94 (0.65%) | 425.60 | 412.34 - 450.39 | 0.9473 times | Fri 13 February 2026 | 437.09 (0%) | 423.35 | 420.50 - 441.44 | 0.2068 times | Fri 13 February 2026 | 437.09 (2.39%) | 427.88 | 413.70 - 452.00 | 1.2136 times | Fri 06 February 2026 | 426.88 (-8.25%) | 458.79 | 405.71 - 471.20 | 1.9426 times | Fri 30 January 2026 | 465.24 (-7.18%) | 499.94 | 463.21 - 515.80 | 0.8868 times | Fri 23 January 2026 | 501.24 (-2.92%) | 508.96 | 492.60 - 525.49 | 0.6 times | Fri 16 January 2026 | 516.29 (-1.73%) | 524.21 | 498.58 - 535.20 | 0.8039 times | Fri 09 January 2026 | 525.36 (9.35%) | 485.03 | 478.95 - 528.92 | 1.0553 times | Fri 02 January 2026 | 480.42 (0.69%) | 473.88 | 469.07 - 485.89 | 0.5744 times |
Monthly price and charts SynopsysInc
Strong monthly Stock price targets for SynopsysInc SNPS are 415.09 and 435.8
| Monthly Target 1 | 398.09 |
| Monthly Target 2 | 411.37 |
| Monthly Target 3 | 418.79666666667 |
| Monthly Target 4 | 432.08 |
| Monthly Target 5 | 439.51 |
Monthly price and volumes Synopsys Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 424.66 (2.57%) | 413.37 | 405.51 - 426.22 | 0.1002 times | Fri 27 February 2026 | 414.00 (-11.01%) | 458.79 | 404.53 - 471.20 | 1.2777 times | Fri 30 January 2026 | 465.24 (-0.95%) | 478.94 | 463.21 - 535.20 | 0.7296 times | Wed 31 December 2025 | 469.72 (12.37%) | 446.00 | 429.20 - 484.60 | 1.0814 times | Fri 28 November 2025 | 418.01 (-7.89%) | 435.00 | 376.18 - 437.11 | 0.8329 times | Fri 31 October 2025 | 453.82 (-8.02%) | 488.75 | 432.00 - 495.72 | 1.1211 times | Tue 30 September 2025 | 493.39 (-18.25%) | 589.05 | 380.84 - 615.79 | 2.4824 times | Fri 29 August 2025 | 603.52 (-4.73%) | 617.55 | 593.00 - 636.25 | 0.5382 times | Thu 31 July 2025 | 633.47 (23.56%) | 509.21 | 506.08 - 651.73 | 1.2827 times | Mon 30 June 2025 | 512.68 (10.5%) | 459.92 | 452.49 - 521.69 | 0.5538 times | Fri 30 May 2025 | 463.98 (1.08%) | 462.47 | 437.69 - 521.10 | 0.7151 times |
Indicator Analysis of SynopsysInc
Please login to view indicator analysis. or View indicator analysis of SynopsysInc SNPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Synopsys Inc SNPS
DMA (daily moving average) of Synopsys Inc SNPS
| DMA period | DMA value |
| 5 day DMA | 430.91 |
| 12 day DMA | 433.02 |
| 20 day DMA | 430.48 |
| 35 day DMA | 461.38 |
| 50 day DMA | 468.92 |
| 100 day DMA | 452.41 |
| 150 day DMA | 486.16 |
| 200 day DMA | 494.79 |
EMA (exponential moving average) of Synopsys Inc SNPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.97 | 428.13 | 435.2 |
| 12 day EMA | 432.46 | 433.88 | 437.49 |
| 20 day EMA | 439.15 | 440.68 | 443.49 |
| 35 day EMA | 449.63 | 451.1 | 453.28 |
| 50 day EMA | 464.33 | 465.95 | 468.07 |
SMA (simple moving average) of Synopsys Inc SNPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 430.91 | 430.14 | 435.33 |
| 12 day SMA | 433.02 | 432.91 | 434.92 |
| 20 day SMA | 430.48 | 432.14 | 434.7 |
| 35 day SMA | 461.38 | 464.25 | 467.13 |
| 50 day SMA | 468.92 | 469.49 | 470.47 |
| 100 day SMA | 452.41 | 452.94 | 453.56 |
| 150 day SMA | 486.16 | 487.28 | 488.53 |
| 200 day SMA | 494.79 | 495.25 | 495.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.