Login or Join
HomepageSynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synopsys Inc SNPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SynopsysInc
Strong Daily Stock price targets for SynopsysInc SNPS are 421.66 and 430.27
| Daily Target 1 | 419.26 |
| Daily Target 2 | 424.06 |
| Daily Target 3 | 427.87333333333 |
| Daily Target 4 | 432.67 |
| Daily Target 5 | 436.48 |
Daily price and volume Synopsys Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 428.85 (-2.08%) | 429.02 | 423.08 - 431.69 | 1.0594 times |
| Fri 28 March 2025 | 437.95 (-2.66%) | 446.92 | 437.06 - 448.05 | 0.7275 times |
| Wed 26 March 2025 | 449.90 (-1.72%) | 454.35 | 447.11 - 460.44 | 0.5789 times |
| Mon 24 March 2025 | 457.77 (2.04%) | 456.82 | 455.54 - 464.22 | 0.7526 times |
| Fri 21 March 2025 | 448.60 (-0.31%) | 441.20 | 438.12 - 454.61 | 2.5974 times |
| Thu 20 March 2025 | 449.99 (-0.06%) | 446.89 | 443.19 - 453.93 | 0.626 times |
| Wed 19 March 2025 | 450.28 (0.51%) | 447.18 | 440.82 - 455.49 | 0.8562 times |
| Tue 18 March 2025 | 447.99 (-1.22%) | 448.81 | 445.02 - 454.59 | 0.788 times |
| Mon 17 March 2025 | 453.51 (1.63%) | 445.00 | 440.00 - 460.81 | 1.1503 times |
| Fri 14 March 2025 | 446.23 (4.12%) | 433.05 | 433.05 - 447.98 | 0.8637 times |
| Thu 13 March 2025 | 428.58 (-0.9%) | 431.63 | 425.73 - 439.44 | 1.1908 times |
Weekly price and charts SynopsysInc
Strong weekly Stock price targets for SynopsysInc SNPS are 421.66 and 430.27
| Weekly Target 1 | 419.26 |
| Weekly Target 2 | 424.06 |
| Weekly Target 3 | 427.87333333333 |
| Weekly Target 4 | 432.67 |
| Weekly Target 5 | 436.48 |
Weekly price and volumes for Synopsys Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 428.85 (-2.08%) | 429.02 | 423.08 - 431.69 | 0.2456 times |
| Fri 28 March 2025 | 437.95 (-2.37%) | 456.82 | 437.06 - 464.22 | 0.4774 times |
| Fri 21 March 2025 | 448.60 (0.53%) | 445.00 | 438.12 - 460.81 | 1.3954 times |
| Fri 14 March 2025 | 446.23 (-1.03%) | 437.40 | 425.73 - 449.74 | 1.4082 times |
| Fri 07 March 2025 | 450.88 (-1.4%) | 463.57 | 429.77 - 467.73 | 1.3706 times |
| Fri 28 February 2025 | 457.28 (-3.7%) | 479.28 | 448.11 - 488.00 | 1.5047 times |
| Fri 21 February 2025 | 474.84 (-9.13%) | 527.96 | 472.74 - 528.00 | 1.1068 times |
| Fri 14 February 2025 | 522.53 (-0.63%) | 527.85 | 507.95 - 536.21 | 0.7476 times |
| Fri 07 February 2025 | 525.82 (0.06%) | 511.69 | 510.00 - 545.65 | 0.6376 times |
| Fri 31 January 2025 | 525.48 (-3.79%) | 523.28 | 502.19 - 533.98 | 1.106 times |
| Fri 24 January 2025 | 546.19 (3.7%) | 532.00 | 527.07 - 556.31 | 0.8402 times |
Monthly price and charts SynopsysInc
Strong monthly Stock price targets for SynopsysInc SNPS are 403.64 and 448.29
| Monthly Target 1 | 395.24 |
| Monthly Target 2 | 412.04 |
| Monthly Target 3 | 439.88666666667 |
| Monthly Target 4 | 456.69 |
| Monthly Target 5 | 484.54 |
Monthly price and volumes Synopsys Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 428.85 (-6.22%) | 463.57 | 423.08 - 467.73 | 1.2679 times |
| Fri 28 February 2025 | 457.28 (-12.98%) | 511.69 | 448.11 - 545.65 | 1.0347 times |
| Fri 31 January 2025 | 525.48 (8.27%) | 494.04 | 479.00 - 556.31 | 1.1527 times |
| Tue 31 December 2024 | 485.36 (-12.38%) | 515.29 | 478.84 - 525.33 | 0.7749 times |
| Tue 26 November 2024 | 553.95 (7.85%) | 508.83 | 508.83 - 574.64 | 0.7242 times |
| Thu 31 October 2024 | 513.61 (1.43%) | 507.54 | 489.45 - 550.59 | 1.0163 times |
| Mon 30 September 2024 | 506.39 (-2.54%) | 514.15 | 457.52 - 525.49 | 1.1562 times |
| Fri 30 August 2024 | 519.58 (-6.94%) | 556.04 | 474.57 - 585.67 | 1.224 times |
| Wed 31 July 2024 | 558.32 (-6.17%) | 594.79 | 522.19 - 624.80 | 0.8359 times |
| Fri 28 June 2024 | 595.06 (6.11%) | 564.98 | 549.97 - 622.99 | 0.8132 times |
| Fri 31 May 2024 | 560.80 (5.69%) | 528.17 | 512.12 - 605.45 | 0.8528 times |
Indicator Analysis of SynopsysInc
Please login to view indicator analysis. or View indicator analysis of SynopsysInc SNPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Synopsys Inc SNPS
DMA (daily moving average) of Synopsys Inc SNPS
| DMA period | DMA value |
| 5 day DMA | 444.61 |
| 12 day DMA | 444.34 |
| 20 day DMA | 444.16 |
| 35 day DMA | 468.89 |
| 50 day DMA | 486.53 |
| 100 day DMA | 502.42 |
| 150 day DMA | 504.74 |
| 200 day DMA | 522.17 |
EMA (exponential moving average) of Synopsys Inc SNPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 440.64 | 446.54 | 450.83 |
| 12 day EMA | 445.11 | 448.06 | 449.9 |
| 20 day EMA | 451.12 | 453.46 | 455.09 |
| 35 day EMA | 465.73 | 467.9 | 469.66 |
| 50 day EMA | 483.05 | 485.26 | 487.19 |
SMA (simple moving average) of Synopsys Inc SNPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 444.61 | 448.84 | 451.31 |
| 12 day SMA | 444.34 | 444.5 | 443.82 |
| 20 day SMA | 444.16 | 445.45 | 447.08 |
| 35 day SMA | 468.89 | 471.74 | 474.19 |
| 50 day SMA | 486.53 | 488.1 | 489.15 |
| 100 day SMA | 502.42 | 503.08 | 503.64 |
| 150 day SMA | 504.74 | 505.54 | 506.16 |
| 200 day SMA | 522.17 | 522.89 | 523.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.