Login or Join
HomepageSynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synopsys Inc SNPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SynopsysInc
Strong Daily Stock price targets for SynopsysInc SNPS are 474.74 and 481
| Daily Target 1 | 469.76 |
| Daily Target 2 | 473.45 |
| Daily Target 3 | 476.02 |
| Daily Target 4 | 479.71 |
| Daily Target 5 | 482.28 |
Daily price and volume Synopsys Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 477.14 (0.29%) | 474.96 | 472.33 - 478.59 | 0.436 times | Wed 24 December 2025 | 475.75 (0.06%) | 473.68 | 472.24 - 476.29 | 0.2644 times | Tue 23 December 2025 | 475.47 (-1.2%) | 477.52 | 469.88 - 478.19 | 0.7941 times | Mon 22 December 2025 | 481.24 (3.76%) | 468.25 | 467.82 - 483.91 | 1.2439 times | Fri 19 December 2025 | 463.80 (1.24%) | 458.90 | 458.90 - 469.58 | 0.8089 times | Thu 18 December 2025 | 458.13 (1.12%) | 460.32 | 454.69 - 467.82 | 1.0202 times | Wed 17 December 2025 | 453.07 (-2.22%) | 463.43 | 452.96 - 473.21 | 0.9322 times | Tue 16 December 2025 | 463.34 (1.91%) | 453.86 | 452.50 - 465.00 | 1.2637 times | Mon 15 December 2025 | 454.67 (0.38%) | 458.00 | 453.49 - 470.72 | 1.5862 times | Fri 12 December 2025 | 452.95 (-5.09%) | 476.24 | 452.51 - 477.50 | 1.6504 times | Thu 11 December 2025 | 477.26 (0.3%) | 476.61 | 455.61 - 482.23 | 2.7745 times |
Weekly price and charts SynopsysInc
Strong weekly Stock price targets for SynopsysInc SNPS are 472.48 and 488.57
| Weekly Target 1 | 460.2 |
| Weekly Target 2 | 468.67 |
| Weekly Target 3 | 476.29 |
| Weekly Target 4 | 484.76 |
| Weekly Target 5 | 492.38 |
Weekly price and volumes for Synopsys Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 477.14 (2.88%) | 468.25 | 467.82 - 483.91 | 0.5397 times | Fri 19 December 2025 | 463.80 (2.4%) | 458.00 | 452.50 - 473.21 | 1.1058 times | Fri 12 December 2025 | 452.95 (-2.96%) | 467.77 | 452.51 - 482.23 | 1.7516 times | Fri 05 December 2025 | 466.77 (11.66%) | 446.00 | 429.20 - 471.12 | 1.4171 times | Fri 28 November 2025 | 418.01 (7.63%) | 394.00 | 390.30 - 418.89 | 0.4904 times | Fri 21 November 2025 | 388.36 (-0.38%) | 389.50 | 376.18 - 405.54 | 1.0174 times | Fri 14 November 2025 | 389.83 (-0.9%) | 398.87 | 386.22 - 403.75 | 0.9418 times | Fri 07 November 2025 | 393.36 (-13.32%) | 435.00 | 386.91 - 437.11 | 1.3923 times | Fri 31 October 2025 | 453.82 (0%) | 445.30 | 442.69 - 456.24 | 0.2017 times | Fri 31 October 2025 | 453.82 (-2.23%) | 471.28 | 438.55 - 475.42 | 1.1423 times | Fri 24 October 2025 | 464.18 (3.69%) | 450.01 | 444.36 - 473.49 | 0.8405 times |
Monthly price and charts SynopsysInc
Strong monthly Stock price targets for SynopsysInc SNPS are 453.17 and 507.88
| Monthly Target 1 | 408.71 |
| Monthly Target 2 | 442.92 |
| Monthly Target 3 | 463.41666666667 |
| Monthly Target 4 | 497.63 |
| Monthly Target 5 | 518.13 |
Monthly price and volumes Synopsys Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 477.14 (14.15%) | 446.00 | 429.20 - 483.91 | 1.0104 times | Fri 28 November 2025 | 418.01 (-7.89%) | 435.00 | 376.18 - 437.11 | 0.8063 times | Fri 31 October 2025 | 453.82 (-8.02%) | 488.75 | 432.00 - 495.72 | 1.1337 times | Tue 30 September 2025 | 493.39 (-18.25%) | 589.05 | 380.84 - 615.79 | 2.5103 times | Fri 29 August 2025 | 603.52 (-4.73%) | 617.55 | 593.00 - 636.25 | 0.5442 times | Thu 31 July 2025 | 633.47 (23.56%) | 509.21 | 506.08 - 651.73 | 1.2972 times | Mon 30 June 2025 | 512.68 (10.5%) | 459.92 | 452.49 - 521.69 | 0.56 times | Fri 30 May 2025 | 463.98 (1.08%) | 462.47 | 437.69 - 521.10 | 0.7231 times | Wed 30 April 2025 | 459.01 (7.03%) | 430.11 | 365.74 - 462.43 | 0.7338 times | Mon 31 March 2025 | 428.85 (-6.22%) | 463.57 | 423.08 - 467.73 | 0.6809 times | Fri 28 February 2025 | 457.28 (-12.98%) | 511.69 | 448.11 - 545.65 | 0.5557 times |
Indicator Analysis of SynopsysInc
Please login to view indicator analysis. or View indicator analysis of SynopsysInc SNPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Synopsys Inc SNPS
DMA (daily moving average) of Synopsys Inc SNPS
| DMA period | DMA value |
| 5 day DMA | 474.68 |
| 12 day DMA | 467.39 |
| 20 day DMA | 462.14 |
| 35 day DMA | 433.18 |
| 50 day DMA | 437.72 |
| 100 day DMA | 485.22 |
| 150 day DMA | 501.76 |
| 200 day DMA | 488.5 |
EMA (exponential moving average) of Synopsys Inc SNPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 473.67 | 471.93 | 470.02 |
| 12 day EMA | 466.54 | 464.61 | 462.58 |
| 20 day EMA | 458.65 | 456.71 | 454.71 |
| 35 day EMA | 452.35 | 450.89 | 449.43 |
| 50 day EMA | 442.45 | 441.03 | 439.61 |
SMA (simple moving average) of Synopsys Inc SNPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 474.68 | 470.88 | 466.34 |
| 12 day SMA | 467.39 | 466.45 | 465.61 |
| 20 day SMA | 462.14 | 458.77 | 455.06 |
| 35 day SMA | 433.18 | 431.24 | 429.55 |
| 50 day SMA | 437.72 | 436.89 | 436.25 |
| 100 day SMA | 485.22 | 486.71 | 488.24 |
| 150 day SMA | 501.76 | 501.93 | 502.19 |
| 200 day SMA | 488.5 | 488.27 | 488.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.