Login or Join
HomepageGlobalX SNSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SNSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX SNSR are 44.7 and 44.98
| Daily Target 1 | 44.48 |
| Daily Target 2 | 44.64 |
| Daily Target 3 | 44.76 |
| Daily Target 4 | 44.92 |
| Daily Target 5 | 45.04 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 44.80 (0.47%) | 44.71 | 44.60 - 44.88 | 2.4152 times | Thu 30 April 2026 | 44.59 (3.36%) | 43.77 | 43.57 - 44.59 | 1.5667 times | Wed 29 April 2026 | 43.14 (1.03%) | 43.03 | 42.77 - 43.24 | 0.2206 times | Tue 28 April 2026 | 42.70 (-2.98%) | 43.16 | 42.37 - 43.33 | 0.8937 times | Mon 27 April 2026 | 44.01 (-1.17%) | 44.53 | 43.93 - 44.53 | 0.56 times | Fri 24 April 2026 | 44.53 (2.06%) | 44.17 | 44.08 - 44.78 | 2.3699 times | Thu 23 April 2026 | 43.63 (0.16%) | 43.59 | 43.25 - 44.10 | 0.362 times | Wed 22 April 2026 | 43.56 (0.88%) | 43.69 | 43.42 - 43.79 | 0.5826 times | Tue 21 April 2026 | 43.18 (-0.23%) | 43.57 | 43.09 - 43.89 | 0.6674 times | Mon 20 April 2026 | 43.28 (0.58%) | 43.00 | 43.00 - 43.36 | 0.362 times | Fri 17 April 2026 | 43.03 (2.99%) | 42.66 | 42.58 - 43.40 | 0.8937 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SNSR are 43.59 and 46.1
| Weekly Target 1 | 41.51 |
| Weekly Target 2 | 43.15 |
| Weekly Target 3 | 44.016666666667 |
| Weekly Target 4 | 45.66 |
| Weekly Target 5 | 46.53 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 44.80 (0.61%) | 44.53 | 42.37 - 44.88 | 1.3224 times | Fri 24 April 2026 | 44.53 (3.49%) | 43.00 | 43.00 - 44.78 | 1.0156 times | Fri 17 April 2026 | 43.03 (7.95%) | 39.73 | 39.73 - 43.40 | 0.8767 times | Fri 10 April 2026 | 39.86 (6.01%) | 37.55 | 37.24 - 40.21 | 0.7075 times | Thu 02 April 2026 | 37.60 (3.13%) | 36.74 | 35.49 - 37.90 | 0.4258 times | Fri 27 March 2026 | 36.46 (-1.7%) | 37.75 | 36.45 - 38.68 | 0.4827 times | Fri 20 March 2026 | 37.09 (-1.01%) | 38.08 | 36.92 - 38.76 | 2.1637 times | Fri 13 March 2026 | 37.47 (-1.81%) | 37.40 | 37.09 - 38.99 | 0.4946 times | Fri 06 March 2026 | 38.16 (-6.03%) | 39.52 | 38.04 - 40.53 | 1.7098 times | Fri 27 February 2026 | 40.61 (0.77%) | 40.24 | 39.55 - 41.15 | 0.8013 times | Fri 20 February 2026 | 40.30 (1.26%) | 39.38 | 39.13 - 40.50 | 1.1584 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SNSR are 44.7 and 44.98
| Monthly Target 1 | 44.48 |
| Monthly Target 2 | 44.64 |
| Monthly Target 3 | 44.76 |
| Monthly Target 4 | 44.92 |
| Monthly Target 5 | 45.04 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 44.80 (0.47%) | 44.71 | 44.60 - 44.88 | 0.1145 times | Thu 30 April 2026 | 44.59 (19.64%) | 37.76 | 36.91 - 44.78 | 0.7253 times | Tue 31 March 2026 | 37.27 (-8.22%) | 39.52 | 35.49 - 40.53 | 1.026 times | Fri 27 February 2026 | 40.61 (7.86%) | 37.32 | 36.83 - 41.15 | 1.1606 times | Fri 30 January 2026 | 37.65 (1.87%) | 37.36 | 37.02 - 38.73 | 0.8744 times | Wed 31 December 2025 | 36.96 (0.87%) | 36.20 | 36.15 - 39.06 | 0.9063 times | Fri 28 November 2025 | 36.64 (-5.1%) | 37.59 | 34.20 - 37.87 | 0.92 times | Fri 31 October 2025 | 38.61 (-1.03%) | 38.90 | 37.18 - 40.32 | 1.1507 times | Tue 30 September 2025 | 39.01 (1.85%) | 37.54 | 37.47 - 40.12 | 1.9712 times | Fri 29 August 2025 | 38.30 (4.27%) | 36.25 | 35.63 - 38.95 | 1.1509 times | Thu 31 July 2025 | 36.73 (-2.73%) | 37.35 | 36.73 - 39.03 | 1.329 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX SNSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X SNSR
DMA (daily moving average) of Global X SNSR
| DMA period | DMA value |
| 5 day DMA | 43.85 |
| 12 day DMA | 43.52 |
| 20 day DMA | 42.01 |
| 35 day DMA | 40.1 |
| 50 day DMA | 39.94 |
| 100 day DMA | 39.07 |
| 150 day DMA | 38.69 |
| 200 day DMA | 38.56 |
EMA (exponential moving average) of Global X SNSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.09 | 43.74 | 43.31 |
| 12 day EMA | 43.23 | 42.94 | 42.64 |
| 20 day EMA | 42.3 | 42.04 | 41.77 |
| 35 day EMA | 41.37 | 41.17 | 40.97 |
| 50 day EMA | 40.32 | 40.14 | 39.96 |
SMA (simple moving average) of Global X SNSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.85 | 43.79 | 43.6 |
| 12 day SMA | 43.52 | 43.22 | 42.94 |
| 20 day SMA | 42.01 | 41.65 | 41.31 |
| 35 day SMA | 40.1 | 39.92 | 39.74 |
| 50 day SMA | 39.94 | 39.85 | 39.75 |
| 100 day SMA | 39.07 | 39.01 | 38.94 |
| 150 day SMA | 38.69 | 38.65 | 38.61 |
| 200 day SMA | 38.56 | 38.53 | 38.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.