Login or Join
HomepageGlobalX SNSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SNSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX SNSR are 49.11 and 49.72
| Daily Target 1 | 48.97 |
| Daily Target 2 | 49.24 |
| Daily Target 3 | 49.583333333333 |
| Daily Target 4 | 49.85 |
| Daily Target 5 | 50.19 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 49.50 (-0.62%) | 49.76 | 49.32 - 49.93 | 0.395 times | Thu 13 August 2026 | 49.81 (0.1%) | 49.74 | 49.71 - 50.09 | 0.3854 times | Wed 12 August 2026 | 49.76 (1.04%) | 50.02 | 49.64 - 50.02 | 0.3757 times | Tue 11 August 2026 | 49.25 (0.22%) | 49.40 | 49.04 - 49.69 | 0.7322 times | Mon 10 August 2026 | 49.14 (-0.77%) | 49.66 | 49.10 - 49.66 | 0.896 times | Fri 07 August 2026 | 49.52 (2.38%) | 49.08 | 49.08 - 49.62 | 1.6667 times | Thu 06 August 2026 | 48.37 (0.02%) | 48.91 | 48.23 - 48.91 | 2.6879 times | Wed 05 August 2026 | 48.36 (-0.96%) | 49.05 | 48.20 - 49.05 | 0.501 times | Tue 04 August 2026 | 48.83 (3.48%) | 47.99 | 47.99 - 48.99 | 1.3487 times | Mon 03 August 2026 | 47.19 (1.42%) | 46.44 | 46.44 - 47.25 | 1.0116 times | Fri 31 July 2026 | 46.53 (1.55%) | 46.67 | 46.10 - 46.77 | 0.8189 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SNSR are 48.75 and 49.8
| Weekly Target 1 | 48.49 |
| Weekly Target 2 | 49 |
| Weekly Target 3 | 49.543333333333 |
| Weekly Target 4 | 50.05 |
| Weekly Target 5 | 50.59 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 49.50 (-0.04%) | 49.66 | 49.04 - 50.09 | 0.2848 times | Fri 07 August 2026 | 49.52 (6.43%) | 46.44 | 46.44 - 49.62 | 0.7382 times | Fri 31 July 2026 | 46.53 (3.82%) | 45.63 | 44.11 - 46.77 | 0.5992 times | Fri 24 July 2026 | 44.82 (0%) | 45.48 | 44.76 - 45.48 | 1.6695 times | Fri 24 July 2026 | 44.82 (-2.57%) | 45.95 | 44.76 - 47.30 | 3.2985 times | Fri 17 July 2026 | 46.00 (-5.74%) | 47.99 | 45.09 - 48.01 | 0.5164 times | Fri 10 July 2026 | 48.80 (0.81%) | 48.78 | 47.09 - 49.51 | 0.4158 times | Thu 02 July 2026 | 48.41 (1.55%) | 48.20 | 47.58 - 50.05 | 1.0732 times | Fri 26 June 2026 | 47.67 (-7.04%) | 51.16 | 47.67 - 52.11 | 0.6721 times | Thu 18 June 2026 | 51.28 (1.58%) | 52.09 | 49.44 - 52.14 | 0.7322 times | Fri 12 June 2026 | 50.48 (1.98%) | 50.62 | 48.01 - 51.31 | 1.9779 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SNSR are 47.97 and 51.62
| Monthly Target 1 | 45.03 |
| Monthly Target 2 | 47.26 |
| Monthly Target 3 | 48.676666666667 |
| Monthly Target 4 | 50.91 |
| Monthly Target 5 | 52.33 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 49.50 (6.38%) | 46.44 | 46.44 - 50.09 | 0.2568 times | Fri 31 July 2026 | 46.53 (-6.88%) | 49.24 | 44.11 - 49.89 | 1.834 times | Tue 30 June 2026 | 49.97 (-2.48%) | 51.01 | 47.58 - 53.80 | 1.2215 times | Fri 29 May 2026 | 51.24 (14.91%) | 44.71 | 44.60 - 52.54 | 1.5114 times | Thu 30 April 2026 | 44.59 (19.64%) | 37.76 | 36.91 - 44.78 | 0.6689 times | Tue 31 March 2026 | 37.27 (-8.22%) | 39.52 | 35.49 - 40.53 | 0.9463 times | Fri 27 February 2026 | 40.61 (7.86%) | 37.32 | 36.83 - 41.15 | 1.0704 times | Fri 30 January 2026 | 37.65 (1.87%) | 37.36 | 37.02 - 38.73 | 0.8064 times | Wed 31 December 2025 | 36.96 (0.87%) | 36.20 | 36.15 - 39.06 | 0.8359 times | Fri 28 November 2025 | 36.64 (-5.1%) | 37.59 | 34.20 - 37.87 | 0.8485 times | Fri 31 October 2025 | 38.61 (-1.03%) | 38.90 | 37.18 - 40.32 | 1.0613 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX SNSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X SNSR
DMA (daily moving average) of Global X SNSR
| DMA period | DMA value |
| 5 day DMA | 49.49 |
| 12 day DMA | 48.51 |
| 20 day DMA | 47.27 |
| 35 day DMA | 47.54 |
| 50 day DMA | 48.24 |
| 100 day DMA | 46.48 |
| 150 day DMA | 43.91 |
| 200 day DMA | 42.24 |
EMA (exponential moving average) of Global X SNSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.41 | 49.36 | 49.14 |
| 12 day EMA | 48.6 | 48.44 | 48.19 |
| 20 day EMA | 48.17 | 48.03 | 47.84 |
| 35 day EMA | 48.31 | 48.24 | 48.15 |
| 50 day EMA | 48.74 | 48.71 | 48.66 |
SMA (simple moving average) of Global X SNSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.49 | 49.5 | 49.21 |
| 12 day SMA | 48.51 | 48.06 | 47.66 |
| 20 day SMA | 47.27 | 47.07 | 46.88 |
| 35 day SMA | 47.54 | 47.48 | 47.46 |
| 50 day SMA | 48.24 | 48.31 | 48.39 |
| 100 day SMA | 46.48 | 46.37 | 46.25 |
| 150 day SMA | 43.91 | 43.83 | 43.75 |
| 200 day SMA | 42.24 | 42.19 | 42.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.