Login or Join
HomepageGlobalX SNSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SNSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX SNSR are 32.51 and 33.38
| Daily Target 1 | 31.78 |
| Daily Target 2 | 32.36 |
| Daily Target 3 | 32.65 |
| Daily Target 4 | 33.23 |
| Daily Target 5 | 33.52 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 32.94 (0.15%) | 32.39 | 32.07 - 32.94 | 7.1508 times |
| Fri 28 March 2025 | 32.89 (-4.14%) | 33.63 | 32.83 - 33.63 | 0.3898 times |
| Wed 26 March 2025 | 34.31 (-1.86%) | 34.90 | 34.22 - 34.95 | 0.3434 times |
| Mon 24 March 2025 | 34.96 (2.25%) | 34.75 | 34.75 - 35.08 | 0.1439 times |
| Fri 21 March 2025 | 34.19 (-0.73%) | 34.00 | 33.86 - 34.29 | 0.1694 times |
| Thu 20 March 2025 | 34.44 (-1.23%) | 34.52 | 34.44 - 34.87 | 0.5777 times |
| Wed 19 March 2025 | 34.87 (1.22%) | 34.45 | 34.45 - 35.05 | 0.1787 times |
| Tue 18 March 2025 | 34.45 (-0.49%) | 34.44 | 34.17 - 34.47 | 0.3944 times |
| Mon 17 March 2025 | 34.62 (1.47%) | 34.10 | 34.10 - 34.83 | 0.2436 times |
| Fri 14 March 2025 | 34.12 (2.4%) | 33.81 | 33.71 - 34.25 | 0.4084 times |
| Thu 13 March 2025 | 33.32 (-1.8%) | 33.76 | 33.21 - 33.76 | 1.3968 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SNSR are 32.51 and 33.38
| Weekly Target 1 | 31.78 |
| Weekly Target 2 | 32.36 |
| Weekly Target 3 | 32.65 |
| Weekly Target 4 | 33.23 |
| Weekly Target 5 | 33.52 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 32.94 (0.15%) | 32.39 | 32.07 - 32.94 | 2.8141 times |
| Fri 28 March 2025 | 32.89 (-3.8%) | 34.75 | 32.83 - 35.08 | 0.3451 times |
| Fri 21 March 2025 | 34.19 (0.21%) | 34.10 | 33.86 - 35.05 | 0.6154 times |
| Fri 14 March 2025 | 34.12 (-3.51%) | 34.61 | 33.21 - 34.65 | 1.3724 times |
| Fri 07 March 2025 | 35.36 (-1.61%) | 36.29 | 34.27 - 36.29 | 0.6819 times |
| Fri 28 February 2025 | 35.94 (-3.36%) | 37.29 | 35.36 - 37.29 | 0.6428 times |
| Fri 21 February 2025 | 37.19 (1.5%) | 37.03 | 36.98 - 38.30 | 0.7697 times |
| Fri 14 February 2025 | 36.64 (1.52%) | 36.24 | 35.62 - 36.75 | 1.4655 times |
| Fri 07 February 2025 | 36.09 (0%) | 35.31 | 34.99 - 36.66 | 0.6675 times |
| Fri 31 January 2025 | 36.09 (-1.64%) | 35.87 | 35.35 - 36.60 | 0.6255 times |
| Fri 24 January 2025 | 36.69 (2.06%) | 36.37 | 36.37 - 37.06 | 0.6172 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SNSR are 30.4 and 34.62
| Monthly Target 1 | 29.55 |
| Monthly Target 2 | 31.24 |
| Monthly Target 3 | 33.766666666667 |
| Monthly Target 4 | 35.46 |
| Monthly Target 5 | 37.99 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 32.94 (-8.35%) | 36.29 | 32.07 - 36.29 | 1.3657 times |
| Fri 28 February 2025 | 35.94 (-0.42%) | 35.31 | 34.99 - 38.30 | 0.8307 times |
| Fri 31 January 2025 | 36.09 (3.41%) | 34.80 | 34.12 - 37.06 | 0.8327 times |
| Tue 31 December 2024 | 34.90 (-3.67%) | 36.50 | 34.54 - 36.87 | 0.8659 times |
| Tue 26 November 2024 | 36.23 (6.31%) | 34.33 | 34.13 - 36.49 | 0.8576 times |
| Thu 31 October 2024 | 34.08 (-1.9%) | 34.75 | 33.91 - 35.31 | 0.9507 times |
| Mon 30 September 2024 | 34.74 (-1.53%) | 34.78 | 32.26 - 35.33 | 0.9917 times |
| Fri 30 August 2024 | 35.28 (0.43%) | 34.72 | 30.98 - 37.91 | 1.2677 times |
| Wed 31 July 2024 | 35.13 (-2.14%) | 35.93 | 34.41 - 38.54 | 1.0179 times |
| Fri 28 June 2024 | 35.90 (-1.1%) | 36.48 | 35.44 - 36.92 | 1.0194 times |
| Fri 31 May 2024 | 36.30 (4.46%) | 34.25 | 34.18 - 37.47 | 1.0093 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX SNSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X SNSR
DMA (daily moving average) of Global X SNSR
| DMA period | DMA value |
| 5 day DMA | 33.86 |
| 12 day DMA | 34.09 |
| 20 day DMA | 34.43 |
| 35 day DMA | 35.4 |
| 50 day DMA | 35.64 |
| 100 day DMA | 35.51 |
| 150 day DMA | 35.11 |
| 200 day DMA | 35.23 |
EMA (exponential moving average) of Global X SNSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.61 | 33.95 | 34.48 |
| 12 day EMA | 34.11 | 34.32 | 34.58 |
| 20 day EMA | 34.49 | 34.65 | 34.84 |
| 35 day EMA | 34.89 | 35.01 | 35.13 |
| 50 day EMA | 35.4 | 35.5 | 35.61 |
SMA (simple moving average) of Global X SNSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.86 | 34.16 | 34.55 |
| 12 day SMA | 34.09 | 34.16 | 34.28 |
| 20 day SMA | 34.43 | 34.57 | 34.75 |
| 35 day SMA | 35.4 | 35.51 | 35.59 |
| 50 day SMA | 35.64 | 35.69 | 35.73 |
| 100 day SMA | 35.51 | 35.52 | 35.54 |
| 150 day SMA | 35.11 | 35.12 | 35.12 |
| 200 day SMA | 35.23 | 35.25 | 35.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.