Login or Join
HomepageGlobalX SNSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SNSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX SNSR are 37.92 and 38.3
| Daily Target 1 | 37.62 |
| Daily Target 2 | 37.83 |
| Daily Target 3 | 38 |
| Daily Target 4 | 38.21 |
| Daily Target 5 | 38.38 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 38.04 (0.61%) | 37.99 | 37.79 - 38.17 | 0.7317 times | Thu 08 January 2026 | 37.81 (-0.68%) | 37.54 | 37.50 - 37.88 | 0.6924 times | Wed 07 January 2026 | 38.07 (-1.65%) | 38.65 | 37.96 - 38.65 | 0.771 times | Tue 06 January 2026 | 38.71 (2.35%) | 37.87 | 37.87 - 38.72 | 0.8497 times | Mon 05 January 2026 | 37.82 (0.99%) | 37.66 | 37.66 - 38.13 | 0.771 times | Fri 02 January 2026 | 37.45 (1.33%) | 37.36 | 37.30 - 37.63 | 0.9363 times | Wed 31 December 2025 | 36.96 (-0.81%) | 37.26 | 36.86 - 37.26 | 0.4957 times | Tue 30 December 2025 | 37.26 (-0.21%) | 37.36 | 37.24 - 37.51 | 1.2746 times | Mon 29 December 2025 | 37.34 (-0.59%) | 37.37 | 37.19 - 37.54 | 1.251 times | Fri 26 December 2025 | 37.56 (0.08%) | 37.51 | 37.41 - 37.57 | 2.2266 times | Wed 24 December 2025 | 37.53 (0.05%) | 37.41 | 37.40 - 37.55 | 0.3304 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SNSR are 37.77 and 38.99
| Weekly Target 1 | 36.87 |
| Weekly Target 2 | 37.45 |
| Weekly Target 3 | 38.086666666667 |
| Weekly Target 4 | 38.67 |
| Weekly Target 5 | 39.31 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 38.04 (1.58%) | 37.66 | 37.50 - 38.72 | 0.6543 times | Fri 02 January 2026 | 37.45 (-0.29%) | 37.37 | 36.86 - 37.63 | 0.6785 times | Fri 26 December 2025 | 37.56 (0.24%) | 37.66 | 37.39 - 37.90 | 0.6826 times | Fri 19 December 2025 | 37.47 (-1.26%) | 38.13 | 36.86 - 38.34 | 0.862 times | Fri 12 December 2025 | 37.95 (-1.58%) | 38.52 | 37.84 - 39.06 | 1.0077 times | Fri 05 December 2025 | 38.56 (5.24%) | 36.20 | 36.15 - 38.73 | 1.4879 times | Fri 28 November 2025 | 36.64 (4.3%) | 35.32 | 35.21 - 36.67 | 1.7024 times | Fri 21 November 2025 | 35.13 (-2.9%) | 36.01 | 34.20 - 36.11 | 0.9079 times | Fri 14 November 2025 | 36.18 (-1.87%) | 37.25 | 36.09 - 37.45 | 0.9052 times | Fri 07 November 2025 | 36.87 (-4.51%) | 37.59 | 36.11 - 37.87 | 1.1116 times | Fri 31 October 2025 | 38.61 (0%) | 38.65 | 38.32 - 38.65 | 0.7824 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SNSR are 37.67 and 39.09
| Monthly Target 1 | 36.6 |
| Monthly Target 2 | 37.32 |
| Monthly Target 3 | 38.02 |
| Monthly Target 4 | 38.74 |
| Monthly Target 5 | 39.44 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 38.04 (2.92%) | 37.36 | 37.30 - 38.72 | 0.1466 times | Wed 31 December 2025 | 36.96 (0.87%) | 36.20 | 36.15 - 39.06 | 0.8199 times | Fri 28 November 2025 | 36.64 (-5.1%) | 37.59 | 34.20 - 37.87 | 0.8322 times | Fri 31 October 2025 | 38.61 (-1.03%) | 38.90 | 37.18 - 40.32 | 1.041 times | Tue 30 September 2025 | 39.01 (1.85%) | 37.54 | 37.47 - 40.12 | 1.7831 times | Fri 29 August 2025 | 38.30 (4.27%) | 36.25 | 35.63 - 38.95 | 1.0411 times | Thu 31 July 2025 | 36.73 (-2.73%) | 37.35 | 36.73 - 39.03 | 1.2022 times | Mon 30 June 2025 | 37.76 (6.94%) | 35.10 | 34.89 - 37.78 | 1.0732 times | Fri 30 May 2025 | 35.31 (9.35%) | 32.33 | 32.22 - 36.56 | 0.8929 times | Wed 30 April 2025 | 32.29 (-1.97%) | 32.56 | 26.78 - 33.14 | 1.1679 times | Mon 31 March 2025 | 32.94 (-8.35%) | 36.29 | 32.07 - 36.29 | 1.5489 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX SNSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X SNSR
DMA (daily moving average) of Global X SNSR
| DMA period | DMA value |
| 5 day DMA | 38.09 |
| 12 day DMA | 37.67 |
| 20 day DMA | 37.67 |
| 35 day DMA | 37.3 |
| 50 day DMA | 37.29 |
| 100 day DMA | 38.08 |
| 150 day DMA | 37.87 |
| 200 day DMA | 36.61 |
EMA (exponential moving average) of Global X SNSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.95 | 37.91 | 37.96 |
| 12 day EMA | 37.79 | 37.74 | 37.73 |
| 20 day EMA | 37.71 | 37.67 | 37.65 |
| 35 day EMA | 37.59 | 37.56 | 37.55 |
| 50 day EMA | 37.55 | 37.53 | 37.52 |
SMA (simple moving average) of Global X SNSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.09 | 37.97 | 37.8 |
| 12 day SMA | 37.67 | 37.64 | 37.62 |
| 20 day SMA | 37.67 | 37.72 | 37.75 |
| 35 day SMA | 37.3 | 37.21 | 37.14 |
| 50 day SMA | 37.29 | 37.32 | 37.37 |
| 100 day SMA | 38.08 | 38.08 | 38.08 |
| 150 day SMA | 37.87 | 37.86 | 37.84 |
| 200 day SMA | 36.61 | 36.59 | 36.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.