Login or Join
HomepageGlobalX SNSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SNSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX SNSR are 37.24 and 37.78
| Daily Target 1 | 36.79 |
| Daily Target 2 | 37.15 |
| Daily Target 3 | 37.33 |
| Daily Target 4 | 37.69 |
| Daily Target 5 | 37.87 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 37.51 (2.85%) | 36.97 | 36.97 - 37.51 | 0.2098 times |
| Mon 11 August 2025 | 36.47 (-1.27%) | 36.81 | 36.46 - 36.84 | 0.2871 times |
| Fri 08 August 2025 | 36.94 (0.68%) | 36.60 | 36.60 - 37.02 | 1.016 times |
| Thu 07 August 2025 | 36.69 (0.33%) | 36.93 | 36.24 - 36.94 | 1.8829 times |
| Wed 06 August 2025 | 36.57 (-0.08%) | 36.36 | 36.02 - 36.63 | 1.2203 times |
| Tue 05 August 2025 | 36.60 (1.3%) | 36.83 | 36.26 - 36.83 | 1.6068 times |
| Fri 01 August 2025 | 36.13 (-1.63%) | 36.25 | 35.63 - 36.27 | 0.3092 times |
| Thu 31 July 2025 | 36.73 (-2.62%) | 37.44 | 36.73 - 37.64 | 1.8001 times |
| Wed 30 July 2025 | 37.72 (-1.02%) | 38.10 | 37.53 - 38.10 | 0.8283 times |
| Tue 29 July 2025 | 38.11 (0.18%) | 38.08 | 37.75 - 38.11 | 0.8393 times |
| Mon 28 July 2025 | 38.04 (0.16%) | 37.97 | 37.93 - 38.21 | 0.8062 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SNSR are 36.99 and 38.04
| Weekly Target 1 | 36.11 |
| Weekly Target 2 | 36.81 |
| Weekly Target 3 | 37.16 |
| Weekly Target 4 | 37.86 |
| Weekly Target 5 | 38.21 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 37.51 (1.54%) | 36.81 | 36.46 - 37.51 | 0.0898 times |
| Fri 08 August 2025 | 36.94 (2.24%) | 36.83 | 36.02 - 37.02 | 1.0352 times |
| Fri 01 August 2025 | 36.13 (-4.87%) | 37.97 | 35.63 - 38.21 | 0.8285 times |
| Fri 25 July 2025 | 37.98 (-1.71%) | 38.79 | 37.59 - 39.03 | 1.119 times |
| Fri 18 July 2025 | 38.64 (1.34%) | 37.86 | 37.48 - 38.90 | 1.5551 times |
| Fri 11 July 2025 | 38.13 (-1.01%) | 38.23 | 37.82 - 38.91 | 1.0212 times |
| Thu 03 July 2025 | 38.52 (2.61%) | 37.42 | 37.25 - 38.64 | 0.6019 times |
| Fri 27 June 2025 | 37.54 (4.68%) | 35.84 | 35.73 - 37.78 | 1.5353 times |
| Fri 20 June 2025 | 35.86 (-0.33%) | 36.21 | 35.77 - 36.50 | 0.6209 times |
| Fri 13 June 2025 | 35.98 (-0.88%) | 36.49 | 35.94 - 37.30 | 1.5932 times |
| Fri 06 June 2025 | 36.30 (2.8%) | 35.10 | 34.89 - 36.65 | 0.542 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SNSR are 36.57 and 38.45
| Monthly Target 1 | 35 |
| Monthly Target 2 | 36.26 |
| Monthly Target 3 | 36.883333333333 |
| Monthly Target 4 | 38.14 |
| Monthly Target 5 | 38.76 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 37.51 (2.12%) | 36.25 | 35.63 - 37.51 | 0.2867 times |
| Thu 31 July 2025 | 36.73 (-2.73%) | 37.35 | 36.73 - 39.03 | 1.2006 times |
| Mon 30 June 2025 | 37.76 (6.94%) | 35.10 | 34.89 - 37.78 | 1.0717 times |
| Fri 30 May 2025 | 35.31 (9.35%) | 32.33 | 32.22 - 36.56 | 0.8917 times |
| Wed 30 April 2025 | 32.29 (-1.97%) | 32.56 | 26.78 - 33.14 | 1.1663 times |
| Mon 31 March 2025 | 32.94 (-8.35%) | 36.29 | 32.07 - 36.29 | 1.5469 times |
| Fri 28 February 2025 | 35.94 (-0.42%) | 35.31 | 34.99 - 38.30 | 0.9409 times |
| Fri 31 January 2025 | 36.09 (3.41%) | 34.80 | 34.12 - 37.06 | 0.9431 times |
| Tue 31 December 2024 | 34.90 (-3.67%) | 36.50 | 34.54 - 36.87 | 0.9808 times |
| Tue 26 November 2024 | 36.23 (6.31%) | 34.33 | 34.13 - 36.49 | 0.9714 times |
| Thu 31 October 2024 | 34.08 (-1.9%) | 34.75 | 33.91 - 35.31 | 1.0768 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX SNSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X SNSR
DMA (daily moving average) of Global X SNSR
| DMA period | DMA value |
| 5 day DMA | 36.84 |
| 12 day DMA | 37.12 |
| 20 day DMA | 37.6 |
| 35 day DMA | 37.7 |
| 50 day DMA | 37.23 |
| 100 day DMA | 34.98 |
| 150 day DMA | 35.25 |
| 200 day DMA | 35.26 |
EMA (exponential moving average) of Global X SNSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.98 | 36.71 | 36.83 |
| 12 day EMA | 37.14 | 37.07 | 37.18 |
| 20 day EMA | 37.3 | 37.28 | 37.37 |
| 35 day EMA | 37.21 | 37.19 | 37.23 |
| 50 day EMA | 37.06 | 37.04 | 37.06 |
SMA (simple moving average) of Global X SNSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.84 | 36.65 | 36.59 |
| 12 day SMA | 37.12 | 37.15 | 37.34 |
| 20 day SMA | 37.6 | 37.63 | 37.71 |
| 35 day SMA | 37.7 | 37.65 | 37.64 |
| 50 day SMA | 37.23 | 37.19 | 37.18 |
| 100 day SMA | 34.98 | 34.95 | 34.93 |
| 150 day SMA | 35.25 | 35.23 | 35.22 |
| 200 day SMA | 35.26 | 35.25 | 35.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.