Login or Join
HomepageGlobalX SNSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SNSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX SNSR are 40.03 and 41.04
| Daily Target 1 | 39.18 |
| Daily Target 2 | 39.86 |
| Daily Target 3 | 40.193333333333 |
| Daily Target 4 | 40.87 |
| Daily Target 5 | 41.2 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 40.53 (-0.2%) | 39.52 | 39.52 - 40.53 | 1.3028 times | Fri 27 February 2026 | 40.61 (-0.76%) | 40.43 | 40.21 - 40.70 | 0.6808 times | Thu 26 February 2026 | 40.92 (0%) | 41.11 | 40.63 - 41.15 | 1.4495 times | Wed 25 February 2026 | 40.92 (0.94%) | 40.81 | 40.62 - 40.99 | 0.3404 times | Tue 24 February 2026 | 40.54 (2.22%) | 40.48 | 40.41 - 40.67 | 0.6338 times | Mon 23 February 2026 | 39.66 (-1.59%) | 40.24 | 39.55 - 40.27 | 0.4519 times | Fri 20 February 2026 | 40.30 (1.26%) | 39.84 | 39.84 - 40.42 | 0.6103 times | Thu 19 February 2026 | 39.80 (-0.97%) | 39.88 | 39.56 - 39.97 | 2.6761 times | Wed 18 February 2026 | 40.19 (1.16%) | 40.38 | 39.94 - 40.50 | 0.9918 times | Tue 17 February 2026 | 39.73 (-0.18%) | 39.38 | 39.13 - 39.90 | 0.8627 times | Fri 13 February 2026 | 39.80 (0%) | 39.09 | 39.09 - 39.95 | 0.5458 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SNSR are 40.03 and 41.04
| Weekly Target 1 | 39.18 |
| Weekly Target 2 | 39.86 |
| Weekly Target 3 | 40.193333333333 |
| Weekly Target 4 | 40.87 |
| Weekly Target 5 | 41.2 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 40.53 (-0.2%) | 39.52 | 39.52 - 40.53 | 0.2887 times | Fri 27 February 2026 | 40.61 (0.77%) | 40.24 | 39.55 - 41.15 | 0.788 times | Fri 20 February 2026 | 40.30 (1.26%) | 39.38 | 39.13 - 40.50 | 1.1391 times | Fri 13 February 2026 | 39.80 (0%) | 39.09 | 39.09 - 39.95 | 0.1209 times | Fri 13 February 2026 | 39.80 (2.45%) | 38.91 | 38.91 - 40.44 | 1.8778 times | Fri 06 February 2026 | 38.85 (3.19%) | 37.32 | 36.83 - 38.88 | 1.7009 times | Fri 30 January 2026 | 37.65 (-1.26%) | 38.15 | 37.65 - 38.70 | 0.7295 times | Fri 23 January 2026 | 38.13 (0.13%) | 37.34 | 37.02 - 38.73 | 1.277 times | Fri 16 January 2026 | 38.08 (0.11%) | 37.69 | 37.60 - 38.45 | 1.4473 times | Fri 09 January 2026 | 38.04 (1.58%) | 37.66 | 37.50 - 38.72 | 0.6307 times | Fri 02 January 2026 | 37.45 (-0.29%) | 37.37 | 36.86 - 37.63 | 0.6541 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SNSR are 40.03 and 41.04
| Monthly Target 1 | 39.18 |
| Monthly Target 2 | 39.86 |
| Monthly Target 3 | 40.193333333333 |
| Monthly Target 4 | 40.87 |
| Monthly Target 5 | 41.2 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 40.53 (-0.2%) | 39.52 | 39.52 - 40.53 | 0.0556 times | Fri 27 February 2026 | 40.61 (7.86%) | 37.32 | 36.83 - 41.15 | 1.0838 times | Fri 30 January 2026 | 37.65 (1.87%) | 37.36 | 37.02 - 38.73 | 0.8165 times | Wed 31 December 2025 | 36.96 (0.87%) | 36.20 | 36.15 - 39.06 | 0.8463 times | Fri 28 November 2025 | 36.64 (-5.1%) | 37.59 | 34.20 - 37.87 | 0.8591 times | Fri 31 October 2025 | 38.61 (-1.03%) | 38.90 | 37.18 - 40.32 | 1.0745 times | Tue 30 September 2025 | 39.01 (1.85%) | 37.54 | 37.47 - 40.12 | 1.8406 times | Fri 29 August 2025 | 38.30 (4.27%) | 36.25 | 35.63 - 38.95 | 1.0747 times | Thu 31 July 2025 | 36.73 (-2.73%) | 37.35 | 36.73 - 39.03 | 1.241 times | Mon 30 June 2025 | 37.76 (6.94%) | 35.10 | 34.89 - 37.78 | 1.1078 times | Fri 30 May 2025 | 35.31 (9.35%) | 32.33 | 32.22 - 36.56 | 0.9217 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX SNSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X SNSR
DMA (daily moving average) of Global X SNSR
| DMA period | DMA value |
| 5 day DMA | 40.7 |
| 12 day DMA | 40.23 |
| 20 day DMA | 39.66 |
| 35 day DMA | 38.99 |
| 50 day DMA | 38.58 |
| 100 day DMA | 38.16 |
| 150 day DMA | 38.21 |
| 200 day DMA | 37.91 |
EMA (exponential moving average) of Global X SNSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.56 | 40.57 | 40.55 |
| 12 day EMA | 40.21 | 40.15 | 40.07 |
| 20 day EMA | 39.81 | 39.73 | 39.64 |
| 35 day EMA | 39.26 | 39.19 | 39.11 |
| 50 day EMA | 38.73 | 38.66 | 38.58 |
SMA (simple moving average) of Global X SNSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.7 | 40.53 | 40.47 |
| 12 day SMA | 40.23 | 40.12 | 40.09 |
| 20 day SMA | 39.66 | 39.53 | 39.38 |
| 35 day SMA | 38.99 | 38.92 | 38.84 |
| 50 day SMA | 38.58 | 38.51 | 38.44 |
| 100 day SMA | 38.16 | 38.14 | 38.13 |
| 150 day SMA | 38.21 | 38.19 | 38.17 |
| 200 day SMA | 37.91 | 37.89 | 37.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.