Login or Join
HomepageGlobalX SNSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SNSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX SNSR are 35.67 and 36.25
| Daily Target 1 | 35.57 |
| Daily Target 2 | 35.77 |
| Daily Target 3 | 36.146666666667 |
| Daily Target 4 | 36.35 |
| Daily Target 5 | 36.73 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 35.98 (-2.1%) | 36.30 | 35.94 - 36.52 | 0.5797 times | Thu 12 June 2025 | 36.75 (-0.3%) | 36.77 | 36.71 - 36.94 | 1.8747 times | Wed 11 June 2025 | 36.86 (-0.59%) | 37.28 | 36.78 - 37.30 | 1.468 times | Tue 10 June 2025 | 37.08 (1.01%) | 36.71 | 36.71 - 37.10 | 1.0379 times | Mon 09 June 2025 | 36.71 (1.13%) | 36.49 | 36.49 - 37.00 | 2.5012 times | Fri 06 June 2025 | 36.30 (0.44%) | 36.15 | 36.15 - 36.50 | 0.4395 times | Thu 05 June 2025 | 36.14 (-0.66%) | 36.34 | 36.12 - 36.65 | 0.5657 times | Wed 04 June 2025 | 36.38 (1.2%) | 36.11 | 36.02 - 36.38 | 0.8976 times | Tue 03 June 2025 | 35.95 (1.84%) | 35.29 | 35.29 - 35.95 | 0.2899 times | Mon 02 June 2025 | 35.30 (-0.03%) | 35.10 | 34.89 - 35.30 | 0.346 times | Fri 30 May 2025 | 35.31 (-0.37%) | 34.97 | 34.88 - 35.31 | 0.5143 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SNSR are 35.28 and 36.64
| Weekly Target 1 | 35.05 |
| Weekly Target 2 | 35.51 |
| Weekly Target 3 | 36.406666666667 |
| Weekly Target 4 | 36.87 |
| Weekly Target 5 | 37.77 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 35.98 (-0.88%) | 36.49 | 35.94 - 37.30 | 2.2527 times | Fri 06 June 2025 | 36.30 (2.8%) | 35.10 | 34.89 - 36.65 | 0.7664 times | Fri 30 May 2025 | 35.31 (1.26%) | 35.62 | 34.88 - 36.01 | 0.9457 times | Fri 23 May 2025 | 34.87 (-4.54%) | 35.78 | 34.69 - 36.38 | 1.1221 times | Fri 16 May 2025 | 36.53 (6.97%) | 35.60 | 35.37 - 36.56 | 1.1616 times | Fri 09 May 2025 | 34.15 (2.43%) | 33.46 | 32.89 - 34.46 | 1.7163 times | Fri 02 May 2025 | 33.34 (3.44%) | 32.25 | 31.28 - 33.60 | 0.7495 times | Fri 25 April 2025 | 32.23 (7.01%) | 29.77 | 29.06 - 32.29 | 1.0021 times | Thu 17 April 2025 | 30.12 (0.4%) | 29.99 | 29.48 - 30.31 | 0.2835 times | Wed 16 April 2025 | 30.00 (0%) | 29.99 | 29.48 - 30.31 | 0 times | Wed 16 April 2025 | 30.00 (0%) | 29.99 | 29.48 - 30.31 | 0 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SNSR are 35.44 and 37.85
| Monthly Target 1 | 33.65 |
| Monthly Target 2 | 34.81 |
| Monthly Target 3 | 36.056666666667 |
| Monthly Target 4 | 37.22 |
| Monthly Target 5 | 38.47 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 35.98 (1.9%) | 35.10 | 34.89 - 37.30 | 0.5102 times | Fri 30 May 2025 | 35.31 (9.35%) | 32.33 | 32.22 - 36.56 | 0.8777 times | Wed 30 April 2025 | 32.29 (-1.97%) | 32.56 | 26.78 - 33.14 | 1.148 times | Mon 31 March 2025 | 32.94 (-8.35%) | 36.29 | 32.07 - 36.29 | 1.5226 times | Fri 28 February 2025 | 35.94 (-0.42%) | 35.31 | 34.99 - 38.30 | 0.9261 times | Fri 31 January 2025 | 36.09 (3.41%) | 34.80 | 34.12 - 37.06 | 0.9283 times | Tue 31 December 2024 | 34.90 (-3.67%) | 36.50 | 34.54 - 36.87 | 0.9654 times | Tue 26 November 2024 | 36.23 (6.31%) | 34.33 | 34.13 - 36.49 | 0.9562 times | Thu 31 October 2024 | 34.08 (-1.9%) | 34.75 | 33.91 - 35.31 | 1.0599 times | Mon 30 September 2024 | 34.74 (-1.53%) | 34.78 | 32.26 - 35.33 | 1.1056 times | Fri 30 August 2024 | 35.28 (0.43%) | 34.72 | 30.98 - 37.91 | 1.4133 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX SNSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X SNSR
DMA (daily moving average) of Global X SNSR
| DMA period | DMA value |
| 5 day DMA | 36.68 |
| 12 day DMA | 36.18 |
| 20 day DMA | 36.02 |
| 35 day DMA | 35.09 |
| 50 day DMA | 33.59 |
| 100 day DMA | 34.33 |
| 150 day DMA | 34.73 |
| 200 day DMA | 34.63 |
EMA (exponential moving average) of Global X SNSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.45 | 36.68 | 36.65 |
| 12 day EMA | 36.24 | 36.29 | 36.21 |
| 20 day EMA | 35.84 | 35.83 | 35.73 |
| 35 day EMA | 34.73 | 34.66 | 34.54 |
| 50 day EMA | 33.65 | 33.55 | 33.42 |
SMA (simple moving average) of Global X SNSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.68 | 36.74 | 36.62 |
| 12 day SMA | 36.18 | 36.15 | 36.07 |
| 20 day SMA | 36.02 | 36.04 | 36.01 |
| 35 day SMA | 35.09 | 34.98 | 34.79 |
| 50 day SMA | 33.59 | 33.43 | 33.26 |
| 100 day SMA | 34.33 | 34.34 | 34.34 |
| 150 day SMA | 34.73 | 34.72 | 34.71 |
| 200 day SMA | 34.63 | 34.62 | 34.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.