Login or Join
HomepageGlobalX SNSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SNSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX SNSR are 36.71 and 37.11
| Daily Target 1 | 36.63 |
| Daily Target 2 | 36.79 |
| Daily Target 3 | 37.026666666667 |
| Daily Target 4 | 37.19 |
| Daily Target 5 | 37.43 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 36.96 (-0.81%) | 37.26 | 36.86 - 37.26 | 0.4539 times | Tue 30 December 2025 | 37.26 (-0.21%) | 37.36 | 37.24 - 37.51 | 1.1671 times | Mon 29 December 2025 | 37.34 (-0.59%) | 37.37 | 37.19 - 37.54 | 1.1455 times | Fri 26 December 2025 | 37.56 (0.08%) | 37.51 | 37.41 - 37.57 | 2.0389 times | Wed 24 December 2025 | 37.53 (0.05%) | 37.41 | 37.40 - 37.55 | 0.3026 times | Tue 23 December 2025 | 37.51 (-0.53%) | 37.56 | 37.39 - 37.60 | 0.562 times | Mon 22 December 2025 | 37.71 (0.64%) | 37.66 | 37.64 - 37.90 | 0.7421 times | Fri 19 December 2025 | 37.47 (1%) | 37.26 | 37.26 - 37.55 | 0.5331 times | Thu 18 December 2025 | 37.10 (0.46%) | 37.37 | 37.03 - 37.43 | 0.6484 times | Wed 17 December 2025 | 36.93 (-1.6%) | 37.56 | 36.86 - 37.91 | 2.4063 times | Tue 16 December 2025 | 37.53 (-0.53%) | 37.60 | 37.32 - 37.82 | 0.4755 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SNSR are 36.57 and 37.25
| Weekly Target 1 | 36.44 |
| Weekly Target 2 | 36.7 |
| Weekly Target 3 | 37.12 |
| Weekly Target 4 | 37.38 |
| Weekly Target 5 | 37.8 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 36.96 (-1.6%) | 37.37 | 36.86 - 37.54 | 0.5197 times | Fri 26 December 2025 | 37.56 (0.24%) | 37.66 | 37.39 - 37.90 | 0.6848 times | Fri 19 December 2025 | 37.47 (-1.26%) | 38.13 | 36.86 - 38.34 | 0.8648 times | Fri 12 December 2025 | 37.95 (-1.58%) | 38.52 | 37.84 - 39.06 | 1.011 times | Fri 05 December 2025 | 38.56 (5.24%) | 36.20 | 36.15 - 38.73 | 1.4928 times | Fri 28 November 2025 | 36.64 (4.3%) | 35.32 | 35.21 - 36.67 | 1.7079 times | Fri 21 November 2025 | 35.13 (-2.9%) | 36.01 | 34.20 - 36.11 | 0.9108 times | Fri 14 November 2025 | 36.18 (-1.87%) | 37.25 | 36.09 - 37.45 | 0.9081 times | Fri 07 November 2025 | 36.87 (-4.51%) | 37.59 | 36.11 - 37.87 | 1.1152 times | Fri 31 October 2025 | 38.61 (0%) | 38.65 | 38.32 - 38.65 | 0.785 times | Fri 31 October 2025 | 38.61 (-2.23%) | 39.90 | 38.32 - 40.32 | 1.5455 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SNSR are 36.56 and 39.47
| Monthly Target 1 | 34.48 |
| Monthly Target 2 | 35.72 |
| Monthly Target 3 | 37.39 |
| Monthly Target 4 | 38.63 |
| Monthly Target 5 | 40.3 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 36.96 (0.87%) | 36.20 | 36.15 - 39.06 | 0.719 times | Fri 28 November 2025 | 36.64 (-5.1%) | 37.59 | 34.20 - 37.87 | 0.7299 times | Fri 31 October 2025 | 38.61 (-1.03%) | 38.90 | 37.18 - 40.32 | 0.9129 times | Tue 30 September 2025 | 39.01 (1.85%) | 37.54 | 37.47 - 40.12 | 1.5638 times | Fri 29 August 2025 | 38.30 (4.27%) | 36.25 | 35.63 - 38.95 | 0.9131 times | Thu 31 July 2025 | 36.73 (-2.73%) | 37.35 | 36.73 - 39.03 | 1.0544 times | Mon 30 June 2025 | 37.76 (6.94%) | 35.10 | 34.89 - 37.78 | 0.9412 times | Fri 30 May 2025 | 35.31 (9.35%) | 32.33 | 32.22 - 36.56 | 0.7831 times | Wed 30 April 2025 | 32.29 (-1.97%) | 32.56 | 26.78 - 33.14 | 1.0242 times | Mon 31 March 2025 | 32.94 (-8.35%) | 36.29 | 32.07 - 36.29 | 1.3584 times | Fri 28 February 2025 | 35.94 (-0.42%) | 35.31 | 34.99 - 38.30 | 0.8263 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX SNSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X SNSR
DMA (daily moving average) of Global X SNSR
| DMA period | DMA value |
| 5 day DMA | 37.33 |
| 12 day DMA | 37.39 |
| 20 day DMA | 37.76 |
| 35 day DMA | 36.99 |
| 50 day DMA | 37.47 |
| 100 day DMA | 38.07 |
| 150 day DMA | 37.78 |
| 200 day DMA | 36.51 |
EMA (exponential moving average) of Global X SNSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.25 | 37.4 | 37.47 |
| 12 day EMA | 37.41 | 37.49 | 37.53 |
| 20 day EMA | 37.42 | 37.47 | 37.49 |
| 35 day EMA | 37.6 | 37.64 | 37.66 |
| 50 day EMA | 37.59 | 37.62 | 37.63 |
SMA (simple moving average) of Global X SNSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.33 | 37.44 | 37.53 |
| 12 day SMA | 37.39 | 37.47 | 37.61 |
| 20 day SMA | 37.76 | 37.75 | 37.7 |
| 35 day SMA | 36.99 | 37 | 36.98 |
| 50 day SMA | 37.47 | 37.52 | 37.56 |
| 100 day SMA | 38.07 | 38.06 | 38.06 |
| 150 day SMA | 37.78 | 37.77 | 37.75 |
| 200 day SMA | 36.51 | 36.5 | 36.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.