Login or Join
HomepageSanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi SNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Sanofi
Strong Daily Stock price targets for Sanofi SNY are 47.1 and 48.02
| Daily Target 1 | 46.43 |
| Daily Target 2 | 46.85 |
| Daily Target 3 | 47.35 |
| Daily Target 4 | 47.77 |
| Daily Target 5 | 48.27 |
Daily price and volume Sanofi
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 47.27 (0.49%) | 47.00 | 46.93 - 47.85 | 0.6759 times | Fri 30 January 2026 | 47.04 (1.8%) | 46.91 | 46.58 - 47.24 | 1.9169 times | Thu 29 January 2026 | 46.21 (1.09%) | 46.20 | 45.79 - 47.50 | 0.8577 times | Wed 28 January 2026 | 45.71 (-3.75%) | 47.49 | 45.70 - 47.49 | 0.7624 times | Tue 27 January 2026 | 47.49 (0.34%) | 47.55 | 47.37 - 47.89 | 1.0844 times | Mon 26 January 2026 | 47.33 (0.28%) | 47.24 | 47.00 - 47.74 | 0.783 times | Fri 23 January 2026 | 47.20 (1.51%) | 46.27 | 46.10 - 47.25 | 0.704 times | Thu 22 January 2026 | 46.50 (0.69%) | 46.28 | 46.20 - 46.86 | 0.8009 times | Wed 21 January 2026 | 46.18 (0.96%) | 45.79 | 45.75 - 46.44 | 0.9828 times | Tue 20 January 2026 | 45.74 (-1.82%) | 45.43 | 45.25 - 45.98 | 1.432 times | Fri 16 January 2026 | 46.59 (-1.85%) | 46.93 | 46.49 - 47.03 | 0.8403 times |
Weekly price and charts Sanofi
Strong weekly Stock price targets for Sanofi SNY are 47.1 and 48.02
| Weekly Target 1 | 46.43 |
| Weekly Target 2 | 46.85 |
| Weekly Target 3 | 47.35 |
| Weekly Target 4 | 47.77 |
| Weekly Target 5 | 48.27 |
Weekly price and volumes for Sanofi
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 47.27 (0.49%) | 47.00 | 46.93 - 47.85 | 0.1744 times | Fri 30 January 2026 | 47.04 (-0.34%) | 47.24 | 45.70 - 47.89 | 1.3941 times | Fri 23 January 2026 | 47.20 (1.31%) | 45.43 | 45.25 - 47.25 | 1.0111 times | Fri 16 January 2026 | 46.59 (-4.98%) | 48.89 | 46.49 - 48.90 | 1.1606 times | Fri 09 January 2026 | 49.03 (1.66%) | 47.85 | 47.17 - 49.34 | 1.9404 times | Fri 02 January 2026 | 48.23 (-0.5%) | 48.37 | 48.15 - 48.95 | 0.3641 times | Fri 26 December 2025 | 48.47 (0.6%) | 47.96 | 47.75 - 48.76 | 0.4851 times | Fri 19 December 2025 | 48.18 (-1.03%) | 48.33 | 46.97 - 48.61 | 1.2758 times | Fri 12 December 2025 | 48.68 (-1.72%) | 48.65 | 47.80 - 49.24 | 1.1842 times | Fri 05 December 2025 | 49.53 (-0.7%) | 50.26 | 48.89 - 50.43 | 1.0102 times | Fri 28 November 2025 | 49.88 (0.5%) | 49.52 | 49.14 - 50.61 | 0.7708 times |
Monthly price and charts Sanofi
Strong monthly Stock price targets for Sanofi SNY are 47.1 and 48.02
| Monthly Target 1 | 46.43 |
| Monthly Target 2 | 46.85 |
| Monthly Target 3 | 47.35 |
| Monthly Target 4 | 47.77 |
| Monthly Target 5 | 48.27 |
Monthly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 47.27 (0.49%) | 47.00 | 46.93 - 47.85 | 0.0422 times | Fri 30 January 2026 | 47.04 (-2.93%) | 48.32 | 45.25 - 49.34 | 1.3614 times | Wed 31 December 2025 | 48.46 (-2.85%) | 50.26 | 46.97 - 50.43 | 1.0187 times | Fri 28 November 2025 | 49.88 (-1.38%) | 48.77 | 48.54 - 52.68 | 0.807 times | Fri 31 October 2025 | 50.58 (7.16%) | 48.58 | 47.85 - 52.20 | 1.3232 times | Tue 30 September 2025 | 47.20 (-4.61%) | 49.67 | 44.62 - 50.38 | 1.7455 times | Fri 29 August 2025 | 49.48 (8.41%) | 45.98 | 45.97 - 51.60 | 0.9614 times | Thu 31 July 2025 | 45.64 (-5.53%) | 48.19 | 44.73 - 50.49 | 0.9352 times | Mon 30 June 2025 | 48.31 (-2.15%) | 48.99 | 47.42 - 51.04 | 0.8325 times | Fri 30 May 2025 | 49.37 (-10.15%) | 55.10 | 48.59 - 55.73 | 0.9729 times | Wed 30 April 2025 | 54.95 (-0.92%) | 55.50 | 47.70 - 55.77 | 1.4181 times |
Indicator Analysis of Sanofi
Please login to view indicator analysis. or View indicator analysis of Sanofi SNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanofi SNY
DMA (daily moving average) of Sanofi SNY
| DMA period | DMA value |
| 5 day DMA | 46.74 |
| 12 day DMA | 46.73 |
| 20 day DMA | 47.23 |
| 35 day DMA | 47.68 |
| 50 day DMA | 48.17 |
| 100 day DMA | 48.67 |
| 150 day DMA | 48.69 |
| 200 day DMA | 49.26 |
EMA (exponential moving average) of Sanofi SNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.88 | 46.69 | 46.51 |
| 12 day EMA | 46.96 | 46.9 | 46.87 |
| 20 day EMA | 47.21 | 47.2 | 47.22 |
| 35 day EMA | 47.76 | 47.79 | 47.83 |
| 50 day EMA | 48.33 | 48.37 | 48.42 |
SMA (simple moving average) of Sanofi SNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.74 | 46.76 | 46.79 |
| 12 day SMA | 46.73 | 46.78 | 46.79 |
| 20 day SMA | 47.23 | 47.28 | 47.35 |
| 35 day SMA | 47.68 | 47.71 | 47.73 |
| 50 day SMA | 48.17 | 48.24 | 48.33 |
| 100 day SMA | 48.67 | 48.67 | 48.67 |
| 150 day SMA | 48.69 | 48.7 | 48.71 |
| 200 day SMA | 49.26 | 49.28 | 49.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.