Login or Join
HomepageSanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi SNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Sanofi
Strong Daily Stock price targets for Sanofi SNY are 43.48 and 44.04
| Daily Target 1 | 43.03 |
| Daily Target 2 | 43.37 |
| Daily Target 3 | 43.586666666667 |
| Daily Target 4 | 43.93 |
| Daily Target 5 | 44.15 |
Daily price and volume Sanofi
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 43.72 (-0.14%) | 43.51 | 43.24 - 43.80 | 0.96 times | Thu 13 August 2026 | 43.78 (0.16%) | 43.93 | 43.73 - 44.10 | 0.7816 times | Wed 12 August 2026 | 43.71 (0.34%) | 43.49 | 43.34 - 43.78 | 1.0347 times | Tue 11 August 2026 | 43.56 (0.18%) | 43.62 | 43.43 - 43.90 | 1.0026 times | Mon 10 August 2026 | 43.48 (0.05%) | 43.53 | 43.32 - 43.71 | 1.1849 times | Fri 07 August 2026 | 43.46 (1.33%) | 43.57 | 43.34 - 43.87 | 0.9767 times | Thu 06 August 2026 | 42.89 (0.26%) | 43.30 | 42.76 - 43.51 | 1.4642 times | Wed 05 August 2026 | 42.78 (0.23%) | 43.02 | 42.74 - 43.19 | 0.8715 times | Tue 04 August 2026 | 42.68 (-0.63%) | 42.77 | 42.54 - 42.90 | 0.8049 times | Mon 03 August 2026 | 42.95 (-0.3%) | 43.50 | 42.68 - 43.81 | 0.919 times | Fri 31 July 2026 | 43.08 (0.44%) | 43.03 | 42.48 - 43.10 | 1.0392 times |
Weekly price and charts Sanofi
Strong weekly Stock price targets for Sanofi SNY are 43.48 and 44.34
| Weekly Target 1 | 42.83 |
| Weekly Target 2 | 43.27 |
| Weekly Target 3 | 43.686666666667 |
| Weekly Target 4 | 44.13 |
| Weekly Target 5 | 44.55 |
Weekly price and volumes for Sanofi
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 43.72 (0.6%) | 43.53 | 43.24 - 44.10 | 0.8739 times | Fri 07 August 2026 | 43.46 (0.88%) | 43.50 | 42.54 - 43.87 | 0.8867 times | Fri 31 July 2026 | 43.08 (-0.62%) | 43.73 | 41.42 - 45.67 | 1.3589 times | Fri 24 July 2026 | 43.35 (0%) | 43.16 | 42.94 - 43.49 | 0.1907 times | Fri 24 July 2026 | 43.35 (-2.93%) | 44.04 | 42.88 - 44.72 | 1.0629 times | Fri 17 July 2026 | 44.66 (2.64%) | 43.84 | 43.03 - 44.85 | 0.838 times | Fri 10 July 2026 | 43.51 (0.81%) | 43.37 | 42.43 - 44.50 | 0.8984 times | Thu 02 July 2026 | 43.16 (0.49%) | 42.95 | 41.27 - 43.48 | 0.7835 times | Fri 26 June 2026 | 42.95 (1.34%) | 40.91 | 40.89 - 42.98 | 2.1185 times | Thu 18 June 2026 | 42.38 (-4.23%) | 44.08 | 41.85 - 44.13 | 0.9885 times | Fri 12 June 2026 | 44.25 (-1.71%) | 44.41 | 43.36 - 44.85 | 0.8441 times |
Monthly price and charts Sanofi
Strong monthly Stock price targets for Sanofi SNY are 43.13 and 44.69
| Monthly Target 1 | 41.89 |
| Monthly Target 2 | 42.81 |
| Monthly Target 3 | 43.453333333333 |
| Monthly Target 4 | 44.37 |
| Monthly Target 5 | 45.01 |
Monthly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 43.72 (1.49%) | 43.50 | 42.54 - 44.10 | 0.4445 times | Fri 31 July 2026 | 43.08 (0.98%) | 42.49 | 41.27 - 45.67 | 1.2065 times | Tue 30 June 2026 | 42.66 (-2.31%) | 43.53 | 40.89 - 45.24 | 1.2648 times | Fri 29 May 2026 | 43.67 (-6.25%) | 46.63 | 42.33 - 46.98 | 0.8224 times | Thu 30 April 2026 | 46.58 (-3.32%) | 47.91 | 45.43 - 48.60 | 0.889 times | Tue 31 March 2026 | 48.18 (-0.99%) | 47.95 | 43.31 - 48.35 | 1.1694 times | Fri 27 February 2026 | 48.66 (3.44%) | 47.00 | 45.84 - 49.42 | 1.6883 times | Fri 30 January 2026 | 47.04 (-2.93%) | 48.32 | 45.25 - 49.34 | 1.0743 times | Wed 31 December 2025 | 48.46 (-2.85%) | 50.26 | 46.97 - 50.43 | 0.8039 times | Fri 28 November 2025 | 49.88 (-1.38%) | 48.77 | 48.54 - 52.68 | 0.6368 times | Fri 31 October 2025 | 50.58 (7.16%) | 48.58 | 47.85 - 52.20 | 1.0442 times |
Indicator Analysis of Sanofi
Please login to view indicator analysis. or View indicator analysis of Sanofi SNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanofi SNY
DMA (daily moving average) of Sanofi SNY
| DMA period | DMA value |
| 5 day DMA | 43.65 |
| 12 day DMA | 43.25 |
| 20 day DMA | 43.55 |
| 35 day DMA | 43.47 |
| 50 day DMA | 43.38 |
| 100 day DMA | 44.38 |
| 150 day DMA | 45.06 |
| 200 day DMA | 46.11 |
EMA (exponential moving average) of Sanofi SNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.63 | 43.58 | 43.48 |
| 12 day EMA | 43.52 | 43.48 | 43.42 |
| 20 day EMA | 43.51 | 43.49 | 43.46 |
| 35 day EMA | 43.45 | 43.43 | 43.41 |
| 50 day EMA | 43.4 | 43.39 | 43.37 |
SMA (simple moving average) of Sanofi SNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.65 | 43.6 | 43.42 |
| 12 day SMA | 43.25 | 43.35 | 43.49 |
| 20 day SMA | 43.55 | 43.56 | 43.61 |
| 35 day SMA | 43.47 | 43.45 | 43.39 |
| 50 day SMA | 43.38 | 43.4 | 43.37 |
| 100 day SMA | 44.38 | 44.4 | 44.42 |
| 150 day SMA | 45.06 | 45.09 | 45.12 |
| 200 day SMA | 46.11 | 46.15 | 46.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.