Login or Join
HomepageSanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi SNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Sanofi
Strong Daily Stock price targets for Sanofi SNY are 43.75 and 44.82
| Daily Target 1 | 43.55 |
| Daily Target 2 | 43.95 |
| Daily Target 3 | 44.623333333333 |
| Daily Target 4 | 45.02 |
| Daily Target 5 | 45.69 |
Daily price and volume Sanofi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.34 (2.81%) | 44.82 | 44.23 - 45.30 | 3.4436 times | Thu 29 October 2026 | 43.13 (2.11%) | 42.34 | 42.17 - 43.15 | 0.9728 times | Wed 28 October 2026 | 42.24 (0.84%) | 41.83 | 41.63 - 42.33 | 0.6637 times | Tue 27 October 2026 | 41.89 (0.24%) | 41.55 | 41.53 - 41.97 | 0.5588 times | Mon 26 October 2026 | 41.79 (0.46%) | 41.76 | 41.45 - 41.89 | 0.6119 times | Fri 23 October 2026 | 41.60 (-0.86%) | 41.70 | 41.33 - 41.75 | 0.4587 times | Thu 22 October 2026 | 41.96 (2.42%) | 41.17 | 41.07 - 42.11 | 0.7887 times | Wed 21 October 2026 | 40.97 (-1.04%) | 41.20 | 40.84 - 41.54 | 0.7093 times | Tue 20 October 2026 | 41.40 (4.62%) | 40.62 | 40.56 - 41.45 | 0.9672 times | Mon 19 October 2026 | 39.57 (-2.56%) | 39.84 | 39.51 - 40.11 | 0.8254 times | Fri 16 October 2026 | 40.61 (0.79%) | 40.36 | 40.16 - 40.61 | 1.0562 times |
Weekly price and charts Sanofi
Strong weekly Stock price targets for Sanofi SNY are 42.9 and 46.75
| Weekly Target 1 | 39.85 |
| Weekly Target 2 | 42.09 |
| Weekly Target 3 | 43.696666666667 |
| Weekly Target 4 | 45.94 |
| Weekly Target 5 | 47.55 |
Weekly price and volumes for Sanofi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.34 (6.59%) | 41.76 | 41.45 - 45.30 | 1.7702 times | Fri 23 October 2026 | 41.60 (2.44%) | 39.84 | 39.51 - 42.11 | 1.0617 times | Fri 16 October 2026 | 40.61 (1.35%) | 40.24 | 39.07 - 40.87 | 1.4177 times | Fri 09 October 2026 | 40.07 (0.38%) | 39.83 | 39.18 - 40.31 | 0.9061 times | Fri 02 October 2026 | 39.92 (-2.89%) | 40.78 | 39.50 - 41.88 | 1.3262 times | Fri 25 September 2026 | 41.11 (-3.23%) | 42.64 | 40.65 - 42.78 | 0.9103 times | Fri 18 September 2026 | 42.48 (-0.68%) | 43.70 | 42.34 - 43.74 | 0.8161 times | Fri 11 September 2026 | 42.77 (-3.32%) | 43.49 | 42.41 - 43.71 | 0.5734 times | Fri 04 September 2026 | 44.24 (-1.29%) | 44.59 | 44.03 - 45.23 | 0.6864 times | Fri 28 August 2026 | 44.82 (-2.25%) | 45.49 | 44.65 - 46.05 | 0.532 times | Fri 21 August 2026 | 45.85 (4.87%) | 44.00 | 43.82 - 46.11 | 0.7942 times |
Monthly price and charts Sanofi
Strong monthly Stock price targets for Sanofi SNY are 41.71 and 47.94
| Monthly Target 1 | 36.67 |
| Monthly Target 2 | 40.51 |
| Monthly Target 3 | 42.903333333333 |
| Monthly Target 4 | 46.74 |
| Monthly Target 5 | 49.13 |
Monthly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.34 (7.54%) | 41.85 | 39.07 - 45.30 | 1.2752 times | Wed 30 September 2026 | 41.23 (-7.06%) | 45.08 | 40.40 - 45.23 | 0.7497 times | Mon 31 August 2026 | 44.36 (2.97%) | 43.50 | 42.54 - 46.11 | 0.7186 times | Fri 31 July 2026 | 43.08 (0.98%) | 42.49 | 41.27 - 45.67 | 1.0789 times | Tue 30 June 2026 | 42.66 (-2.31%) | 43.53 | 40.89 - 45.24 | 1.131 times | Fri 29 May 2026 | 43.67 (-6.25%) | 46.63 | 42.33 - 46.98 | 0.7354 times | Thu 30 April 2026 | 46.58 (-3.32%) | 47.91 | 45.43 - 48.60 | 0.795 times | Tue 31 March 2026 | 48.18 (-0.99%) | 47.95 | 43.31 - 48.35 | 1.0457 times | Fri 27 February 2026 | 48.66 (3.44%) | 47.00 | 45.84 - 49.42 | 1.5097 times | Fri 30 January 2026 | 47.04 (-2.93%) | 48.32 | 45.25 - 49.34 | 0.9607 times | Wed 31 December 2025 | 48.46 (-2.85%) | 50.26 | 46.97 - 50.43 | 0.7188 times |
Indicator Analysis of Sanofi
Please login to view indicator analysis. or View indicator analysis of Sanofi SNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanofi SNY
DMA (daily moving average) of Sanofi SNY
| DMA period | DMA value |
| 5 day DMA | 42.68 |
| 12 day DMA | 41.65 |
| 20 day DMA | 40.9 |
| 35 day DMA | 41.27 |
| 50 day DMA | 42.21 |
| 100 day DMA | 42.83 |
| 150 day DMA | 43.6 |
| 200 day DMA | 44.3 |
EMA (exponential moving average) of Sanofi SNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.94 | 42.24 | 41.8 |
| 12 day EMA | 41.99 | 41.56 | 41.28 |
| 20 day EMA | 41.65 | 41.37 | 41.19 |
| 35 day EMA | 41.95 | 41.81 | 41.73 |
| 50 day EMA | 42.48 | 42.4 | 42.37 |
SMA (simple moving average) of Sanofi SNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.68 | 42.13 | 41.9 |
| 12 day SMA | 41.65 | 41.27 | 40.93 |
| 20 day SMA | 40.9 | 40.68 | 40.56 |
| 35 day SMA | 41.27 | 41.22 | 41.21 |
| 50 day SMA | 42.21 | 42.22 | 42.28 |
| 100 day SMA | 42.83 | 42.82 | 42.83 |
| 150 day SMA | 43.6 | 43.63 | 43.65 |
| 200 day SMA | 44.3 | 44.31 | 44.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.