Login or Join
HomepageSanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi SNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Sanofi
Strong Daily Stock price targets for Sanofi SNY are 52.71 and 53.19
| Daily Target 1 | 52.32 |
| Daily Target 2 | 52.61 |
| Daily Target 3 | 52.803333333333 |
| Daily Target 4 | 53.09 |
| Daily Target 5 | 53.28 |
Daily price and volume Sanofi
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 52.89 (1.17%) | 52.75 | 52.52 - 53.00 | 0.5378 times | Mon 19 May 2025 | 52.28 (1.16%) | 51.65 | 51.61 - 52.29 | 0.6638 times | Fri 16 May 2025 | 51.68 (1.61%) | 50.96 | 50.94 - 51.71 | 1.2049 times | Thu 15 May 2025 | 50.86 (3.35%) | 50.04 | 49.86 - 50.87 | 1.0688 times | Wed 14 May 2025 | 49.21 (-1.5%) | 50.22 | 48.62 - 50.32 | 1.243 times | Tue 13 May 2025 | 49.96 (-2.15%) | 50.71 | 49.84 - 50.71 | 1.3149 times | Mon 12 May 2025 | 51.06 (2.32%) | 49.97 | 49.88 - 51.22 | 1.2371 times | Fri 09 May 2025 | 49.90 (-4.28%) | 50.29 | 49.88 - 50.60 | 0.9539 times | Thu 08 May 2025 | 52.13 (-0.27%) | 52.16 | 51.73 - 52.22 | 0.8343 times | Wed 07 May 2025 | 52.27 (-1.66%) | 52.32 | 51.67 - 52.44 | 0.9415 times | Tue 06 May 2025 | 53.15 (-2.64%) | 54.74 | 53.05 - 54.75 | 1.5513 times |
Weekly price and charts Sanofi
Strong weekly Stock price targets for Sanofi SNY are 52.25 and 53.64
| Weekly Target 1 | 51.11 |
| Weekly Target 2 | 52 |
| Weekly Target 3 | 52.5 |
| Weekly Target 4 | 53.39 |
| Weekly Target 5 | 53.89 |
Weekly price and volumes for Sanofi
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 52.89 (2.34%) | 51.65 | 51.61 - 53.00 | 0.2601 times | Fri 16 May 2025 | 51.68 (3.57%) | 49.97 | 48.62 - 51.71 | 1.3135 times | Fri 09 May 2025 | 49.90 (-9.99%) | 55.26 | 49.88 - 55.29 | 1.0913 times | Fri 02 May 2025 | 55.44 (5.96%) | 52.76 | 52.69 - 55.73 | 0.9176 times | Fri 25 April 2025 | 52.32 (2.79%) | 51.30 | 50.46 - 53.70 | 1.5932 times | Thu 17 April 2025 | 50.90 (0.67%) | 51.59 | 50.39 - 51.64 | 0.2734 times | Wed 16 April 2025 | 50.56 (0%) | 51.59 | 50.39 - 51.62 | 0.5895 times | Wed 16 April 2025 | 50.56 (-1.83%) | 51.44 | 50.39 - 52.22 | 0.8781 times | Fri 11 April 2025 | 51.50 (-0.92%) | 50.19 | 47.70 - 52.19 | 1.9291 times | Fri 04 April 2025 | 51.98 (-6.88%) | 54.95 | 51.62 - 55.77 | 1.1541 times | Fri 28 March 2025 | 55.82 (-1.9%) | 56.07 | 53.98 - 56.42 | 0.6584 times |
Monthly price and charts Sanofi
Strong monthly Stock price targets for Sanofi SNY are 47.2 and 54.31
| Monthly Target 1 | 45.3 |
| Monthly Target 2 | 49.1 |
| Monthly Target 3 | 52.413333333333 |
| Monthly Target 4 | 56.21 |
| Monthly Target 5 | 59.52 |
Monthly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 52.89 (-3.75%) | 55.10 | 48.62 - 55.73 | 0.6891 times | Wed 30 April 2025 | 54.95 (-0.92%) | 55.50 | 47.70 - 55.77 | 1.5545 times | Mon 31 March 2025 | 55.46 (1.82%) | 56.27 | 53.98 - 60.12 | 1.2393 times | Fri 28 February 2025 | 54.47 (0.24%) | 53.42 | 52.69 - 55.20 | 0.8553 times | Fri 31 January 2025 | 54.34 (12.67%) | 48.32 | 47.79 - 54.86 | 1.2939 times | Tue 31 December 2024 | 48.23 (-0.1%) | 48.35 | 45.81 - 49.73 | 0.8108 times | Tue 26 November 2024 | 48.28 (-8.7%) | 53.77 | 47.46 - 53.77 | 1.0059 times | Thu 31 October 2024 | 52.88 (-8.24%) | 57.55 | 50.00 - 57.97 | 1.0151 times | Mon 30 September 2024 | 57.63 (2.44%) | 57.79 | 56.43 - 58.97 | 0.7546 times | Fri 30 August 2024 | 56.26 (8.59%) | 51.08 | 50.47 - 56.57 | 0.7816 times | Wed 31 July 2024 | 51.81 (6.78%) | 49.38 | 48.45 - 53.37 | 1.182 times |
Indicator Analysis of Sanofi
Please login to view indicator analysis. or View indicator analysis of Sanofi SNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanofi SNY
DMA (daily moving average) of Sanofi SNY
| DMA period | DMA value |
| 5 day DMA | 51.38 |
| 12 day DMA | 51.67 |
| 20 day DMA | 52.43 |
| 35 day DMA | 51.95 |
| 50 day DMA | 53.54 |
| 100 day DMA | 53.03 |
| 150 day DMA | 52.33 |
| 200 day DMA | 53.13 |
EMA (exponential moving average) of Sanofi SNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.89 | 51.39 | 50.95 |
| 12 day EMA | 51.8 | 51.6 | 51.48 |
| 20 day EMA | 52.06 | 51.97 | 51.94 |
| 35 day EMA | 53.02 | 53.03 | 53.07 |
| 50 day EMA | 53.74 | 53.77 | 53.83 |
SMA (simple moving average) of Sanofi SNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.38 | 50.8 | 50.55 |
| 12 day SMA | 51.67 | 51.88 | 52.03 |
| 20 day SMA | 52.43 | 52.34 | 52.27 |
| 35 day SMA | 51.95 | 51.99 | 52.08 |
| 50 day SMA | 53.54 | 53.66 | 53.81 |
| 100 day SMA | 53.03 | 52.99 | 52.95 |
| 150 day SMA | 52.33 | 52.35 | 52.37 |
| 200 day SMA | 53.13 | 53.13 | 53.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.