Login or Join
HomepageSanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi SNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Sanofi
Strong Daily Stock price targets for Sanofi SNY are 50.68 and 52.92
| Daily Target 1 | 50.25 |
| Daily Target 2 | 51.11 |
| Daily Target 3 | 52.486666666667 |
| Daily Target 4 | 53.35 |
| Daily Target 5 | 54.73 |
Daily price and volume Sanofi
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 51.98 (-4.83%) | 53.73 | 51.62 - 53.86 | 1.3818 times |
| Thu 03 April 2025 | 54.62 (1.24%) | 55.66 | 54.58 - 55.77 | 0.8049 times |
| Wed 02 April 2025 | 53.95 (-0.72%) | 53.87 | 53.78 - 54.44 | 0.7351 times |
| Tue 01 April 2025 | 54.34 (-2.02%) | 55.50 | 54.18 - 55.50 | 1.6648 times |
| Mon 31 March 2025 | 55.46 (-0.64%) | 54.95 | 54.60 - 55.62 | 0.6812 times |
| Fri 28 March 2025 | 55.82 (2.42%) | 55.84 | 55.62 - 56.00 | 0.8999 times |
| Wed 26 March 2025 | 54.50 (-2.56%) | 54.37 | 53.98 - 54.84 | 1.3118 times |
| Mon 24 March 2025 | 55.93 (-1.7%) | 56.07 | 55.78 - 56.42 | 0.7935 times |
| Fri 21 March 2025 | 56.90 (-1.54%) | 57.41 | 56.62 - 57.60 | 0.8521 times |
| Thu 20 March 2025 | 57.79 (-1.38%) | 58.02 | 57.18 - 58.16 | 0.8749 times |
| Wed 19 March 2025 | 58.60 (-0.86%) | 59.13 | 58.21 - 59.13 | 1.4195 times |
Weekly price and charts Sanofi
Strong weekly Stock price targets for Sanofi SNY are 49.73 and 53.88
| Weekly Target 1 | 48.97 |
| Weekly Target 2 | 50.48 |
| Weekly Target 3 | 53.123333333333 |
| Weekly Target 4 | 54.63 |
| Weekly Target 5 | 57.27 |
Weekly price and volumes for Sanofi
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 51.98 (-6.88%) | 54.95 | 51.62 - 55.77 | 0.9816 times |
| Fri 28 March 2025 | 55.82 (-1.9%) | 56.07 | 53.98 - 56.42 | 0.56 times |
| Fri 21 March 2025 | 56.90 (-1.47%) | 58.33 | 56.62 - 59.17 | 1.1476 times |
| Fri 14 March 2025 | 57.75 (-2.53%) | 59.85 | 57.34 - 60.12 | 1.0795 times |
| Fri 07 March 2025 | 59.25 (8.78%) | 56.27 | 56.27 - 59.72 | 1.7138 times |
| Fri 28 February 2025 | 54.47 (0.02%) | 54.01 | 53.69 - 55.20 | 0.8285 times |
| Fri 21 February 2025 | 54.46 (-0.07%) | 54.10 | 53.46 - 54.51 | 0.6026 times |
| Fri 14 February 2025 | 54.50 (2.16%) | 53.44 | 53.20 - 55.04 | 0.7243 times |
| Fri 07 February 2025 | 53.35 (-1.82%) | 53.42 | 52.69 - 54.12 | 1.0383 times |
| Fri 31 January 2025 | 54.34 (3.54%) | 53.64 | 52.14 - 54.86 | 1.3239 times |
| Fri 24 January 2025 | 52.48 (3.43%) | 51.68 | 51.18 - 52.73 | 0.8005 times |
Monthly price and charts Sanofi
Strong monthly Stock price targets for Sanofi SNY are 49.73 and 53.88
| Monthly Target 1 | 48.97 |
| Monthly Target 2 | 50.48 |
| Monthly Target 3 | 53.123333333333 |
| Monthly Target 4 | 54.63 |
| Monthly Target 5 | 57.27 |
Monthly price and volumes Sanofi
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 51.98 (-6.27%) | 55.50 | 51.62 - 55.77 | 0.2497 times |
| Mon 31 March 2025 | 55.46 (1.82%) | 56.27 | 53.98 - 60.12 | 1.3518 times |
| Fri 28 February 2025 | 54.47 (0.24%) | 53.42 | 52.69 - 55.20 | 0.9329 times |
| Fri 31 January 2025 | 54.34 (12.67%) | 48.32 | 47.79 - 54.86 | 1.4114 times |
| Tue 31 December 2024 | 48.23 (-0.1%) | 48.35 | 45.81 - 49.73 | 0.8844 times |
| Tue 26 November 2024 | 48.28 (-8.7%) | 53.77 | 47.46 - 53.77 | 1.0972 times |
| Thu 31 October 2024 | 52.88 (-8.24%) | 57.55 | 50.00 - 57.97 | 1.1073 times |
| Mon 30 September 2024 | 57.63 (2.44%) | 57.79 | 56.43 - 58.97 | 0.8231 times |
| Fri 30 August 2024 | 56.26 (8.59%) | 51.08 | 50.47 - 56.57 | 0.8526 times |
| Wed 31 July 2024 | 51.81 (6.78%) | 49.38 | 48.45 - 53.37 | 1.2894 times |
| Fri 28 June 2024 | 48.52 (-1.04%) | 48.52 | 45.90 - 50.27 | 1.375 times |
Indicator Analysis of Sanofi
Please login to view indicator analysis. or View indicator analysis of Sanofi SNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanofi SNY
DMA (daily moving average) of Sanofi SNY
| DMA period | DMA value |
| 5 day DMA | 54.07 |
| 12 day DMA | 55.75 |
| 20 day DMA | 56.89 |
| 35 day DMA | 56.08 |
| 50 day DMA | 55.19 |
| 100 day DMA | 52.16 |
| 150 day DMA | 53.45 |
| 200 day DMA | 52.75 |
EMA (exponential moving average) of Sanofi SNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.87 | 54.81 | 54.91 |
| 12 day EMA | 55.15 | 55.73 | 55.93 |
| 20 day EMA | 55.65 | 56.04 | 56.19 |
| 35 day EMA | 55.42 | 55.62 | 55.68 |
| 50 day EMA | 54.69 | 54.8 | 54.81 |
SMA (simple moving average) of Sanofi SNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.07 | 54.84 | 54.81 |
| 12 day SMA | 55.75 | 56.33 | 56.59 |
| 20 day SMA | 56.89 | 57.25 | 57.41 |
| 35 day SMA | 56.08 | 56.13 | 56.09 |
| 50 day SMA | 55.19 | 55.18 | 55.1 |
| 100 day SMA | 52.16 | 52.17 | 52.16 |
| 150 day SMA | 53.45 | 53.47 | 53.47 |
| 200 day SMA | 52.75 | 52.73 | 52.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.