Login or Join
HomepageSanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi SNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Sanofi
Strong Daily Stock price targets for Sanofi SNY are 50.22 and 50.82
| Daily Target 1 | 49.73 |
| Daily Target 2 | 50.1 |
| Daily Target 3 | 50.33 |
| Daily Target 4 | 50.7 |
| Daily Target 5 | 50.93 |
Daily price and volume Sanofi
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 50.47 (1.43%) | 49.97 | 49.96 - 50.56 | 0.6992 times |
| Thu 05 June 2025 | 49.76 (0.53%) | 49.91 | 49.51 - 50.09 | 0.7595 times |
| Wed 04 June 2025 | 49.50 (0.63%) | 49.37 | 49.37 - 49.77 | 0.5603 times |
| Tue 03 June 2025 | 49.19 (0%) | 49.01 | 48.70 - 49.55 | 1.4392 times |
| Mon 02 June 2025 | 49.19 (-0.36%) | 48.99 | 48.82 - 49.31 | 0.8535 times |
| Fri 30 May 2025 | 49.37 (-5.69%) | 49.91 | 48.59 - 49.92 | 1.8796 times |
| Thu 29 May 2025 | 52.35 (0.69%) | 52.18 | 51.88 - 52.40 | 0.9 times |
| Wed 28 May 2025 | 51.99 (-0.76%) | 52.18 | 51.80 - 52.38 | 1.396 times |
| Tue 27 May 2025 | 52.39 (0.79%) | 52.90 | 52.29 - 53.03 | 0.7749 times |
| Fri 23 May 2025 | 51.98 (-1.01%) | 51.86 | 51.80 - 52.37 | 0.7379 times |
| Thu 22 May 2025 | 52.51 (-0.74%) | 52.53 | 52.39 - 52.87 | 0.6907 times |
Weekly price and charts Sanofi
Strong weekly Stock price targets for Sanofi SNY are 49.59 and 51.45
| Weekly Target 1 | 48.05 |
| Weekly Target 2 | 49.26 |
| Weekly Target 3 | 49.91 |
| Weekly Target 4 | 51.12 |
| Weekly Target 5 | 51.77 |
Weekly price and volumes for Sanofi
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 50.47 (2.23%) | 48.99 | 48.70 - 50.56 | 1.0684 times |
| Fri 30 May 2025 | 49.37 (-5.02%) | 52.90 | 48.59 - 53.03 | 1.2267 times |
| Fri 23 May 2025 | 51.98 (0.58%) | 51.65 | 51.61 - 53.36 | 0.7706 times |
| Fri 16 May 2025 | 51.68 (3.57%) | 49.97 | 48.62 - 51.71 | 1.3683 times |
| Fri 09 May 2025 | 49.90 (-9.99%) | 55.26 | 49.88 - 55.29 | 1.1368 times |
| Fri 02 May 2025 | 55.44 (5.96%) | 52.76 | 52.69 - 55.73 | 0.9559 times |
| Fri 25 April 2025 | 52.32 (2.79%) | 51.30 | 50.46 - 53.70 | 1.6596 times |
| Thu 17 April 2025 | 50.90 (0.67%) | 51.59 | 50.39 - 51.64 | 0.2848 times |
| Wed 16 April 2025 | 50.56 (0%) | 51.59 | 50.39 - 51.62 | 0.6141 times |
| Wed 16 April 2025 | 50.56 (-1.83%) | 51.44 | 50.39 - 52.22 | 0.9148 times |
| Fri 11 April 2025 | 51.50 (-0.92%) | 50.19 | 47.70 - 52.19 | 2.0096 times |
Monthly price and charts Sanofi
Strong monthly Stock price targets for Sanofi SNY are 49.59 and 51.45
| Monthly Target 1 | 48.05 |
| Monthly Target 2 | 49.26 |
| Monthly Target 3 | 49.91 |
| Monthly Target 4 | 51.12 |
| Monthly Target 5 | 51.77 |
Monthly price and volumes Sanofi
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 50.47 (2.23%) | 48.99 | 48.70 - 50.56 | 0.2376 times |
| Fri 30 May 2025 | 49.37 (-10.15%) | 55.10 | 48.59 - 55.73 | 1.085 times |
| Wed 30 April 2025 | 54.95 (-0.92%) | 55.50 | 47.70 - 55.77 | 1.5815 times |
| Mon 31 March 2025 | 55.46 (1.82%) | 56.27 | 53.98 - 60.12 | 1.2608 times |
| Fri 28 February 2025 | 54.47 (0.24%) | 53.42 | 52.69 - 55.20 | 0.8701 times |
| Fri 31 January 2025 | 54.34 (12.67%) | 48.32 | 47.79 - 54.86 | 1.3164 times |
| Tue 31 December 2024 | 48.23 (-0.1%) | 48.35 | 45.81 - 49.73 | 0.8249 times |
| Tue 26 November 2024 | 48.28 (-8.7%) | 53.77 | 47.46 - 53.77 | 1.0233 times |
| Thu 31 October 2024 | 52.88 (-8.24%) | 57.55 | 50.00 - 57.97 | 1.0327 times |
| Mon 30 September 2024 | 57.63 (2.44%) | 57.79 | 56.43 - 58.97 | 0.7677 times |
| Fri 30 August 2024 | 56.26 (8.59%) | 51.08 | 50.47 - 56.57 | 0.7952 times |
Indicator Analysis of Sanofi
Please login to view indicator analysis. or View indicator analysis of Sanofi SNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanofi SNY
DMA (daily moving average) of Sanofi SNY
| DMA period | DMA value |
| 5 day DMA | 49.62 |
| 12 day DMA | 50.97 |
| 20 day DMA | 50.97 |
| 35 day DMA | 51.79 |
| 50 day DMA | 51.91 |
| 100 day DMA | 53.3 |
| 150 day DMA | 52.04 |
| 200 day DMA | 53.06 |
EMA (exponential moving average) of Sanofi SNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.06 | 49.86 | 49.91 |
| 12 day EMA | 50.58 | 50.6 | 50.75 |
| 20 day EMA | 51.04 | 51.1 | 51.24 |
| 35 day EMA | 51.57 | 51.64 | 51.75 |
| 50 day EMA | 52.08 | 52.15 | 52.25 |
SMA (simple moving average) of Sanofi SNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.62 | 49.4 | 49.92 |
| 12 day SMA | 50.97 | 51.17 | 51.38 |
| 20 day SMA | 50.97 | 51.06 | 51.18 |
| 35 day SMA | 51.79 | 51.79 | 51.82 |
| 50 day SMA | 51.91 | 51.99 | 52.11 |
| 100 day SMA | 53.3 | 53.28 | 53.27 |
| 150 day SMA | 52.04 | 52.06 | 52.08 |
| 200 day SMA | 53.06 | 53.08 | 53.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.