Login or Join
HomepageSanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi SNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Sanofi
Strong Daily Stock price targets for Sanofi SNY are 43.1 and 43.82
| Daily Target 1 | 42.5 |
| Daily Target 2 | 42.97 |
| Daily Target 3 | 43.223333333333 |
| Daily Target 4 | 43.69 |
| Daily Target 5 | 43.94 |
Daily price and volume Sanofi
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 43.43 (1.12%) | 42.95 | 42.76 - 43.48 | 0.5322 times | Fri 26 June 2026 | 42.95 (2.75%) | 42.12 | 42.12 - 42.98 | 1.2809 times | Thu 25 June 2026 | 41.80 (1.14%) | 41.34 | 41.24 - 42.14 | 0.5405 times | Wed 24 June 2026 | 41.33 (-0.65%) | 42.10 | 41.32 - 42.14 | 1.4885 times | Tue 23 June 2026 | 41.60 (-0.43%) | 42.27 | 41.47 - 42.47 | 2.0563 times | Mon 22 June 2026 | 41.78 (-1.42%) | 40.91 | 40.89 - 41.82 | 1.0894 times | Thu 18 June 2026 | 42.38 (-0.28%) | 42.34 | 41.85 - 42.47 | 0.7739 times | Wed 17 June 2026 | 42.50 (-3.52%) | 43.34 | 42.47 - 43.60 | 1.59 times | Tue 16 June 2026 | 44.05 (0.57%) | 43.74 | 43.51 - 44.10 | 0.2982 times | Mon 15 June 2026 | 43.80 (-1.02%) | 44.08 | 43.72 - 44.13 | 0.3501 times | Fri 12 June 2026 | 44.25 (0.32%) | 44.11 | 44.02 - 44.51 | 0.3093 times |
Weekly price and charts Sanofi
Strong weekly Stock price targets for Sanofi SNY are 43.1 and 43.82
| Weekly Target 1 | 42.5 |
| Weekly Target 2 | 42.97 |
| Weekly Target 3 | 43.223333333333 |
| Weekly Target 4 | 43.69 |
| Weekly Target 5 | 43.94 |
Weekly price and volumes for Sanofi
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 43.43 (1.12%) | 42.95 | 42.76 - 43.48 | 0.2198 times | Fri 26 June 2026 | 42.95 (1.34%) | 40.91 | 40.89 - 42.98 | 2.6662 times | Thu 18 June 2026 | 42.38 (-4.23%) | 44.08 | 41.85 - 44.13 | 1.2441 times | Fri 12 June 2026 | 44.25 (-1.71%) | 44.41 | 43.36 - 44.85 | 1.0623 times | Fri 05 June 2026 | 45.02 (3.09%) | 43.53 | 42.28 - 45.24 | 0.8867 times | Fri 29 May 2026 | 43.67 (-1.4%) | 44.61 | 43.64 - 44.95 | 0.7353 times | Fri 22 May 2026 | 44.29 (3.75%) | 43.08 | 43.02 - 45.12 | 0.9123 times | Fri 15 May 2026 | 42.69 (-1.43%) | 43.48 | 42.33 - 43.61 | 1.321 times | Fri 08 May 2026 | 43.31 (-1.05%) | 43.61 | 42.78 - 43.96 | 0.4742 times | Wed 06 May 2026 | 43.77 (-5.01%) | 44.34 | 43.10 - 44.43 | 0.478 times | Fri 01 May 2026 | 46.08 (-1.5%) | 46.41 | 45.43 - 46.98 | 1.0122 times |
Monthly price and charts Sanofi
Strong monthly Stock price targets for Sanofi SNY are 39.99 and 44.34
| Monthly Target 1 | 38.84 |
| Monthly Target 2 | 41.13 |
| Monthly Target 3 | 43.186666666667 |
| Monthly Target 4 | 45.48 |
| Monthly Target 5 | 47.54 |
Monthly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 43.43 (-0.55%) | 43.53 | 40.89 - 45.24 | 1.1371 times | Fri 29 May 2026 | 43.67 (-6.25%) | 46.63 | 42.33 - 46.98 | 0.7668 times | Thu 30 April 2026 | 46.58 (-3.32%) | 47.91 | 45.43 - 48.60 | 0.8289 times | Tue 31 March 2026 | 48.18 (-0.99%) | 47.95 | 43.31 - 48.35 | 1.0903 times | Fri 27 February 2026 | 48.66 (3.44%) | 47.00 | 45.84 - 49.42 | 1.5741 times | Fri 30 January 2026 | 47.04 (-2.93%) | 48.32 | 45.25 - 49.34 | 1.0017 times | Wed 31 December 2025 | 48.46 (-2.85%) | 50.26 | 46.97 - 50.43 | 0.7495 times | Fri 28 November 2025 | 49.88 (-1.38%) | 48.77 | 48.54 - 52.68 | 0.5937 times | Fri 31 October 2025 | 50.58 (7.16%) | 48.58 | 47.85 - 52.20 | 0.9736 times | Tue 30 September 2025 | 47.20 (-4.61%) | 49.67 | 44.62 - 50.38 | 1.2843 times | Fri 29 August 2025 | 49.48 (8.41%) | 45.98 | 45.97 - 51.60 | 0.7074 times |
Indicator Analysis of Sanofi
Please login to view indicator analysis. or View indicator analysis of Sanofi SNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanofi SNY
DMA (daily moving average) of Sanofi SNY
| DMA period | DMA value |
| 5 day DMA | 42.22 |
| 12 day DMA | 42.83 |
| 20 day DMA | 43.18 |
| 35 day DMA | 43.37 |
| 50 day DMA | 44.04 |
| 100 day DMA | 45.3 |
| 150 day DMA | 46.24 |
| 200 day DMA | 46.99 |
EMA (exponential moving average) of Sanofi SNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.66 | 42.27 | 41.93 |
| 12 day EMA | 42.77 | 42.65 | 42.6 |
| 20 day EMA | 43.08 | 43.04 | 43.05 |
| 35 day EMA | 43.66 | 43.67 | 43.71 |
| 50 day EMA | 44.17 | 44.2 | 44.25 |
SMA (simple moving average) of Sanofi SNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.22 | 41.89 | 41.78 |
| 12 day SMA | 42.83 | 42.84 | 42.99 |
| 20 day SMA | 43.18 | 43.2 | 43.26 |
| 35 day SMA | 43.37 | 43.36 | 43.38 |
| 50 day SMA | 44.04 | 44.14 | 44.23 |
| 100 day SMA | 45.3 | 45.34 | 45.39 |
| 150 day SMA | 46.24 | 46.27 | 46.32 |
| 200 day SMA | 46.99 | 47.01 | 47.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.