Login or Join
HomepageSanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi SNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Sanofi
Strong Daily Stock price targets for Sanofi SNY are 46.05 and 46.99
| Daily Target 1 | 45.33 |
| Daily Target 2 | 45.82 |
| Daily Target 3 | 46.273333333333 |
| Daily Target 4 | 46.76 |
| Daily Target 5 | 47.21 |
Daily price and volume Sanofi
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 46.30 (2%) | 45.89 | 45.79 - 46.73 | 1.2885 times | Thu 18 April 2024 | 45.39 (-1.56%) | 45.47 | 45.22 - 45.71 | 1.7167 times | Wed 17 April 2024 | 46.11 (0.68%) | 46.33 | 45.88 - 46.42 | 1.4628 times | Tue 16 April 2024 | 45.80 (-0.95%) | 46.03 | 45.80 - 46.27 | 0.5342 times | Mon 15 April 2024 | 46.24 (0.67%) | 46.76 | 46.01 - 46.90 | 0.7865 times | Fri 12 April 2024 | 45.93 (-1.44%) | 45.98 | 45.83 - 46.16 | 0.667 times | Thu 11 April 2024 | 46.60 (-1.12%) | 47.40 | 46.29 - 47.45 | 0.4796 times | Wed 10 April 2024 | 47.13 (-0.84%) | 47.38 | 46.96 - 47.45 | 1.1605 times | Tue 09 April 2024 | 47.53 (0.81%) | 47.14 | 47.07 - 47.59 | 1.3093 times | Mon 08 April 2024 | 47.15 (-0.21%) | 47.33 | 47.10 - 47.39 | 0.5949 times | Fri 05 April 2024 | 47.25 (-1.15%) | 46.94 | 46.89 - 47.38 | 0.5079 times |
Weekly price and charts Sanofi
Strong weekly Stock price targets for Sanofi SNY are 44.92 and 46.6
| Weekly Target 1 | 44.46 |
| Weekly Target 2 | 45.38 |
| Weekly Target 3 | 46.14 |
| Weekly Target 4 | 47.06 |
| Weekly Target 5 | 47.82 |
Weekly price and volumes for Sanofi
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 46.30 (0.81%) | 46.76 | 45.22 - 46.90 | 1.6359 times | Fri 12 April 2024 | 45.93 (-2.79%) | 47.33 | 45.83 - 47.59 | 1.1901 times | Fri 05 April 2024 | 47.25 (-2.78%) | 49.07 | 46.89 - 49.07 | 0.7805 times | Thu 28 March 2024 | 48.60 (1.1%) | 48.23 | 48.20 - 50.50 | 1.3588 times | Fri 22 March 2024 | 48.07 (-0.46%) | 48.04 | 47.23 - 48.30 | 0.7233 times | Fri 15 March 2024 | 48.29 (0.08%) | 48.40 | 47.83 - 48.53 | 0.5183 times | Fri 08 March 2024 | 48.25 (2.03%) | 46.97 | 46.84 - 48.26 | 0.814 times | Fri 01 March 2024 | 47.29 (-3.03%) | 48.86 | 47.08 - 48.94 | 0.8992 times | Fri 23 February 2024 | 48.77 (5.61%) | 47.40 | 46.84 - 48.82 | 0.8387 times | Fri 16 February 2024 | 46.18 (-0.69%) | 46.27 | 45.55 - 46.70 | 1.2411 times | Fri 09 February 2024 | 46.50 (-1.55%) | 47.12 | 46.00 - 47.23 | 1.4917 times |
Monthly price and charts Sanofi
Strong monthly Stock price targets for Sanofi SNY are 43.84 and 47.69
| Monthly Target 1 | 43.01 |
| Monthly Target 2 | 44.66 |
| Monthly Target 3 | 46.863333333333 |
| Monthly Target 4 | 48.51 |
| Monthly Target 5 | 50.71 |
Monthly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 46.30 (-4.73%) | 49.07 | 45.22 - 49.07 | 0.9094 times | Thu 28 March 2024 | 48.60 (1.57%) | 47.44 | 46.84 - 50.50 | 0.9432 times | Thu 29 February 2024 | 47.85 (-4.11%) | 48.52 | 45.55 - 49.04 | 1.1992 times | Wed 31 January 2024 | 49.90 (0.34%) | 49.32 | 49.32 - 52.79 | 1.0753 times | Fri 29 December 2023 | 49.73 (6.37%) | 46.50 | 45.36 - 50.01 | 0.8108 times | Thu 30 November 2023 | 46.75 (3.31%) | 45.56 | 45.00 - 47.68 | 1.0971 times | Tue 31 October 2023 | 45.25 (-15.64%) | 54.08 | 42.63 - 54.99 | 1.6801 times | Fri 29 September 2023 | 53.64 (0.86%) | 53.88 | 52.46 - 55.72 | 0.8066 times | Thu 31 August 2023 | 53.18 (-0.36%) | 53.56 | 49.97 - 54.36 | 0.8025 times | Mon 31 July 2023 | 53.37 (-0.98%) | 54.17 | 51.29 - 54.97 | 0.6757 times | Fri 30 June 2023 | 53.90 (5.64%) | 50.32 | 50.19 - 54.12 | 0.716 times |
Indicator Analysis of Sanofi
Please login to view indicator analysis. or View indicator analysis of Sanofi SNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanofi SNY
DMA (daily moving average) of Sanofi SNY
| DMA period | DMA value |
| 5 day DMA | 45.97 |
| 12 day DMA | 46.6 |
| 20 day DMA | 47.43 |
| 35 day DMA | 47.63 |
| 50 day DMA | 47.49 |
| 100 day DMA | 48.36 |
| 150 day DMA | 49.01 |
| 200 day DMA | 50.08 |
EMA (exponential moving average) of Sanofi SNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.07 | 45.96 | 46.24 |
| 12 day EMA | 46.55 | 46.6 | 46.82 |
| 20 day EMA | 46.94 | 47.01 | 47.18 |
| 35 day EMA | 47.18 | 47.23 | 47.34 |
| 50 day EMA | 47.33 | 47.37 | 47.45 |
SMA (simple moving average) of Sanofi SNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.97 | 45.89 | 46.14 |
| 12 day SMA | 46.6 | 46.74 | 46.93 |
| 20 day SMA | 47.43 | 47.5 | 47.64 |
| 35 day SMA | 47.63 | 47.68 | 47.75 |
| 50 day SMA | 47.49 | 47.5 | 47.53 |
| 100 day SMA | 48.36 | 48.36 | 48.39 |
| 150 day SMA | 49.01 | 49.06 | 49.12 |
| 200 day SMA | 50.08 | 50.11 | 50.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.