Login or Join
HomepageGlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX SOCL are 38.07 and 38.59
| Daily Target 1 | 37.96 |
| Daily Target 2 | 38.18 |
| Daily Target 3 | 38.483333333333 |
| Daily Target 4 | 38.7 |
| Daily Target 5 | 39 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 38.39 (-1.44%) | 38.62 | 38.27 - 38.79 | 0.2055 times | Thu 18 April 2024 | 38.95 (2.07%) | 38.42 | 38.16 - 39.18 | 2.5705 times | Wed 17 April 2024 | 38.16 (-0.52%) | 38.37 | 38.07 - 38.46 | 0.3588 times | Tue 16 April 2024 | 38.36 (-0.05%) | 38.24 | 38.08 - 38.37 | 0.1916 times | Mon 15 April 2024 | 38.38 (-1.89%) | 39.35 | 38.23 - 39.35 | 5.7994 times | Fri 12 April 2024 | 39.12 (-2.69%) | 39.62 | 39.03 - 39.62 | 0.1254 times | Thu 11 April 2024 | 40.20 (0.88%) | 40.15 | 39.81 - 40.28 | 0.1846 times | Wed 10 April 2024 | 39.85 (-1.92%) | 40.01 | 39.71 - 40.48 | 0.1916 times | Tue 09 April 2024 | 40.63 (0.72%) | 40.48 | 40.11 - 40.67 | 0.1637 times | Mon 08 April 2024 | 40.34 (-0.71%) | 40.44 | 40.34 - 40.60 | 0.209 times | Fri 05 April 2024 | 40.63 (1.15%) | 40.24 | 40.24 - 40.69 | 0.2508 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SOCL are 37.59 and 38.87
| Weekly Target 1 | 37.32 |
| Weekly Target 2 | 37.86 |
| Weekly Target 3 | 38.603333333333 |
| Weekly Target 4 | 39.14 |
| Weekly Target 5 | 39.88 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 38.39 (-1.87%) | 39.35 | 38.07 - 39.35 | 4.0196 times | Fri 12 April 2024 | 39.12 (-3.72%) | 40.44 | 39.03 - 40.67 | 0.3851 times | Fri 05 April 2024 | 40.63 (0.87%) | 40.58 | 39.94 - 41.06 | 0.4787 times | Thu 28 March 2024 | 40.28 (-0.02%) | 40.01 | 40.01 - 40.85 | 0.2363 times | Fri 22 March 2024 | 40.29 (1.79%) | 40.08 | 39.31 - 40.80 | 0.7395 times | Fri 15 March 2024 | 39.58 (-0.43%) | 39.96 | 39.50 - 40.82 | 0.5109 times | Fri 08 March 2024 | 39.75 (-0.92%) | 40.12 | 38.70 - 40.38 | 1.5434 times | Fri 01 March 2024 | 40.12 (-0.02%) | 40.00 | 39.36 - 40.32 | 0.4848 times | Fri 23 February 2024 | 40.13 (0.33%) | 39.55 | 39.34 - 40.30 | 0.4296 times | Fri 16 February 2024 | 40.00 (0.76%) | 39.82 | 38.76 - 40.77 | 1.1721 times | Fri 09 February 2024 | 39.70 (-2.79%) | 40.57 | 39.22 - 41.50 | 0.7057 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SOCL are 36.74 and 39.73
| Monthly Target 1 | 36.18 |
| Monthly Target 2 | 37.29 |
| Monthly Target 3 | 39.173333333333 |
| Monthly Target 4 | 40.28 |
| Monthly Target 5 | 42.16 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 38.39 (-4.69%) | 40.58 | 38.07 - 41.06 | 1.1273 times | Thu 28 March 2024 | 40.28 (2.08%) | 39.75 | 38.70 - 40.85 | 0.7211 times | Thu 29 February 2024 | 39.46 (2.63%) | 38.86 | 38.69 - 41.50 | 0.7143 times | Wed 31 January 2024 | 38.45 (-4.76%) | 39.86 | 37.82 - 40.74 | 1.7354 times | Fri 29 December 2023 | 40.37 (2.96%) | 38.76 | 38.51 - 41.07 | 0.5978 times | Thu 30 November 2023 | 39.21 (13.03%) | 34.35 | 34.24 - 39.38 | 0.731 times | Tue 31 October 2023 | 34.69 (-3.24%) | 35.72 | 33.23 - 37.22 | 0.988 times | Fri 29 September 2023 | 35.85 (-5.56%) | 38.47 | 35.19 - 38.71 | 1.3791 times | Thu 31 August 2023 | 37.96 (-6.8%) | 40.27 | 35.75 - 40.43 | 1.1351 times | Mon 31 July 2023 | 40.73 (11.31%) | 37.15 | 36.43 - 40.77 | 0.8709 times | Fri 30 June 2023 | 36.59 (4.51%) | 35.16 | 35.01 - 38.74 | 1.4007 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX SOCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X SOCL
DMA (daily moving average) of Global X SOCL
| DMA period | DMA value |
| 5 day DMA | 38.45 |
| 12 day DMA | 39.43 |
| 20 day DMA | 39.81 |
| 35 day DMA | 39.86 |
| 50 day DMA | 39.86 |
| 100 day DMA | 39.79 |
| 150 day DMA | 38.64 |
| 200 day DMA | 38.52 |
EMA (exponential moving average) of Global X SOCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.67 | 38.81 | 38.74 |
| 12 day EMA | 39.19 | 39.33 | 39.4 |
| 20 day EMA | 39.48 | 39.6 | 39.67 |
| 35 day EMA | 39.69 | 39.77 | 39.82 |
| 50 day EMA | 39.75 | 39.81 | 39.85 |
SMA (simple moving average) of Global X SOCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.45 | 38.59 | 38.84 |
| 12 day SMA | 39.43 | 39.63 | 39.73 |
| 20 day SMA | 39.81 | 39.9 | 39.99 |
| 35 day SMA | 39.86 | 39.89 | 39.91 |
| 50 day SMA | 39.86 | 39.9 | 39.95 |
| 100 day SMA | 39.79 | 39.8 | 39.8 |
| 150 day SMA | 38.64 | 38.64 | 38.63 |
| 200 day SMA | 38.52 | 38.52 | 38.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.