Login or Join
HomepageGlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX SOCL are 43.5 and 44.19
| Daily Target 1 | 42.92 |
| Daily Target 2 | 43.38 |
| Daily Target 3 | 43.61 |
| Daily Target 4 | 44.07 |
| Daily Target 5 | 44.3 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 43.84 (-0.63%) | 43.45 | 43.15 - 43.84 | 0.4846 times |
| Fri 28 March 2025 | 44.12 (-3.18%) | 45.11 | 44.12 - 45.11 | 0.9515 times |
| Wed 26 March 2025 | 45.57 (-1.36%) | 46.30 | 45.53 - 46.30 | 0.3789 times |
| Mon 24 March 2025 | 46.20 (0.85%) | 46.24 | 46.08 - 46.43 | 0.3172 times |
| Fri 21 March 2025 | 45.81 (0.2%) | 45.13 | 45.06 - 45.81 | 0.3348 times |
| Thu 20 March 2025 | 45.72 (-1.76%) | 45.52 | 45.52 - 46.27 | 0.5639 times |
| Wed 19 March 2025 | 46.54 (0.28%) | 46.61 | 46.53 - 46.76 | 0.4317 times |
| Tue 18 March 2025 | 46.41 (-1.55%) | 46.97 | 46.20 - 47.17 | 4.3436 times |
| Mon 17 March 2025 | 47.14 (1.62%) | 46.04 | 46.04 - 47.26 | 0.9956 times |
| Fri 14 March 2025 | 46.39 (2.14%) | 46.00 | 46.00 - 46.39 | 1.1982 times |
| Thu 13 March 2025 | 45.42 (-1.88%) | 45.90 | 45.17 - 45.90 | 0.5727 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SOCL are 43.5 and 44.19
| Weekly Target 1 | 42.92 |
| Weekly Target 2 | 43.38 |
| Weekly Target 3 | 43.61 |
| Weekly Target 4 | 44.07 |
| Weekly Target 5 | 44.3 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 43.84 (-0.63%) | 43.45 | 43.15 - 43.84 | 0.1567 times |
| Fri 28 March 2025 | 44.12 (-3.69%) | 46.24 | 44.12 - 46.43 | 0.5327 times |
| Fri 21 March 2025 | 45.81 (-1.25%) | 46.04 | 45.06 - 47.26 | 2.1564 times |
| Fri 14 March 2025 | 46.39 (-1.4%) | 46.28 | 44.92 - 46.59 | 1.1879 times |
| Fri 07 March 2025 | 47.05 (1.05%) | 46.72 | 44.93 - 48.28 | 0.9528 times |
| Fri 28 February 2025 | 46.56 (-5.06%) | 47.76 | 45.70 - 48.29 | 1.0084 times |
| Fri 21 February 2025 | 49.04 (-1.45%) | 50.23 | 48.71 - 50.23 | 0.7179 times |
| Fri 14 February 2025 | 49.76 (2.64%) | 49.12 | 48.18 - 49.92 | 1.4927 times |
| Fri 07 February 2025 | 48.48 (5.07%) | 45.22 | 45.02 - 48.71 | 1.2278 times |
| Fri 31 January 2025 | 46.14 (3.92%) | 44.09 | 44.09 - 46.73 | 0.5669 times |
| Fri 24 January 2025 | 44.40 (2.35%) | 43.69 | 43.18 - 44.47 | 0.678 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SOCL are 40.93 and 46.06
| Monthly Target 1 | 39.96 |
| Monthly Target 2 | 41.9 |
| Monthly Target 3 | 45.09 |
| Monthly Target 4 | 47.03 |
| Monthly Target 5 | 50.22 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 43.84 (-5.84%) | 46.72 | 43.15 - 48.28 | 0.8793 times |
| Fri 28 February 2025 | 46.56 (0.91%) | 45.22 | 45.02 - 50.23 | 0.7841 times |
| Fri 31 January 2025 | 46.14 (9.03%) | 42.44 | 41.55 - 46.73 | 0.527 times |
| Tue 31 December 2024 | 42.32 (0.07%) | 45.63 | 42.32 - 46.20 | 0.414 times |
| Tue 26 November 2024 | 42.29 (1.46%) | 41.96 | 41.07 - 44.14 | 0.7233 times |
| Thu 31 October 2024 | 41.68 (-3.74%) | 43.64 | 40.99 - 45.37 | 1.2603 times |
| Mon 30 September 2024 | 43.30 (10.15%) | 39.03 | 37.14 - 44.00 | 1.241 times |
| Fri 30 August 2024 | 39.31 (-3.89%) | 41.51 | 36.71 - 41.51 | 1.5449 times |
| Wed 31 July 2024 | 40.90 (-3.15%) | 41.98 | 40.48 - 43.80 | 0.6986 times |
| Fri 28 June 2024 | 42.23 (0.69%) | 42.32 | 41.47 - 43.38 | 1.9274 times |
| Fri 31 May 2024 | 41.94 (3.63%) | 41.45 | 41.45 - 44.97 | 1.7908 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX SOCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X SOCL
DMA (daily moving average) of Global X SOCL
| DMA period | DMA value |
| 5 day DMA | 45.11 |
| 12 day DMA | 45.79 |
| 20 day DMA | 46 |
| 35 day DMA | 47.1 |
| 50 day DMA | 46.44 |
| 100 day DMA | 44.64 |
| 150 day DMA | 43.34 |
| 200 day DMA | 42.89 |
EMA (exponential moving average) of Global X SOCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.83 | 45.33 | 45.94 |
| 12 day EMA | 45.56 | 45.87 | 46.19 |
| 20 day EMA | 45.93 | 46.15 | 46.36 |
| 35 day EMA | 45.93 | 46.05 | 46.16 |
| 50 day EMA | 45.97 | 46.06 | 46.14 |
SMA (simple moving average) of Global X SOCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.11 | 45.48 | 45.97 |
| 12 day SMA | 45.79 | 45.96 | 46.04 |
| 20 day SMA | 46 | 46.15 | 46.35 |
| 35 day SMA | 47.1 | 47.2 | 47.3 |
| 50 day SMA | 46.44 | 46.43 | 46.39 |
| 100 day SMA | 44.64 | 44.62 | 44.59 |
| 150 day SMA | 43.34 | 43.3 | 43.27 |
| 200 day SMA | 42.89 | 42.88 | 42.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.