Login or Join
HomepageGlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX SOCL are 55.33 and 55.59
| Daily Target 1 | 55.26 |
| Daily Target 2 | 55.4 |
| Daily Target 3 | 55.52 |
| Daily Target 4 | 55.66 |
| Daily Target 5 | 55.78 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 55.54 (0.36%) | 55.64 | 55.38 - 55.64 | 3.7645 times | Mon 29 December 2025 | 55.34 (0.56%) | 54.69 | 54.69 - 55.44 | 0.4271 times | Fri 26 December 2025 | 55.03 (-0.24%) | 55.11 | 54.81 - 55.11 | 1.0311 times | Wed 24 December 2025 | 55.16 (0.49%) | 54.89 | 54.88 - 55.26 | 0.1403 times | Tue 23 December 2025 | 54.89 (-0.71%) | 54.76 | 54.76 - 54.89 | 0.0671 times | Mon 22 December 2025 | 55.28 (0.27%) | 55.25 | 55.10 - 55.56 | 0.6772 times | Fri 19 December 2025 | 55.13 (1.17%) | 55.06 | 54.99 - 55.34 | 0.1952 times | Thu 18 December 2025 | 54.49 (1.55%) | 54.57 | 54.47 - 55.03 | 0.2502 times | Wed 17 December 2025 | 53.66 (-0.7%) | 54.58 | 53.60 - 54.58 | 0.2379 times | Tue 16 December 2025 | 54.04 (-0.18%) | 53.78 | 53.68 - 54.09 | 3.2093 times | Mon 15 December 2025 | 54.14 (-1.08%) | 54.81 | 54.14 - 54.81 | 0.1586 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SOCL are 55.12 and 56.07
| Weekly Target 1 | 54.34 |
| Weekly Target 2 | 54.94 |
| Weekly Target 3 | 55.29 |
| Weekly Target 4 | 55.89 |
| Weekly Target 5 | 56.24 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 55.54 (0.93%) | 54.69 | 54.69 - 55.64 | 1.7539 times | Fri 26 December 2025 | 55.03 (-0.18%) | 55.25 | 54.76 - 55.56 | 0.8016 times | Fri 19 December 2025 | 55.13 (0.73%) | 54.81 | 53.60 - 55.34 | 1.6952 times | Fri 12 December 2025 | 54.73 (-2.67%) | 55.96 | 54.64 - 56.12 | 0.434 times | Fri 05 December 2025 | 56.23 (1.42%) | 55.41 | 55.11 - 56.36 | 0.8757 times | Fri 28 November 2025 | 55.44 (4.07%) | 54.25 | 54.25 - 55.70 | 0.4774 times | Fri 21 November 2025 | 53.27 (-2.79%) | 54.62 | 52.25 - 54.83 | 1.5982 times | Fri 14 November 2025 | 54.80 (-1.58%) | 56.55 | 54.57 - 57.18 | 0.6765 times | Fri 07 November 2025 | 55.68 (-3.98%) | 57.62 | 54.71 - 57.62 | 1.6262 times | Fri 31 October 2025 | 57.99 (0%) | 57.97 | 57.94 - 58.46 | 0.0613 times | Fri 31 October 2025 | 57.99 (-0.85%) | 59.56 | 57.52 - 60.05 | 0.6382 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SOCL are 54.57 and 57.33
| Monthly Target 1 | 52.41 |
| Monthly Target 2 | 53.97 |
| Monthly Target 3 | 55.166666666667 |
| Monthly Target 4 | 56.73 |
| Monthly Target 5 | 57.93 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 55.54 (0.18%) | 55.41 | 53.60 - 56.36 | 1.029 times | Fri 28 November 2025 | 55.44 (-4.4%) | 57.62 | 52.25 - 57.62 | 0.8102 times | Fri 31 October 2025 | 57.99 (-4.54%) | 60.28 | 56.57 - 60.94 | 1.0496 times | Tue 30 September 2025 | 60.75 (5.67%) | 56.31 | 56.20 - 63.93 | 1.474 times | Fri 29 August 2025 | 57.49 (4.41%) | 54.01 | 53.92 - 59.99 | 1.8076 times | Thu 31 July 2025 | 55.06 (3.05%) | 53.46 | 52.04 - 55.58 | 1.0373 times | Mon 30 June 2025 | 53.43 (14.73%) | 46.60 | 46.60 - 53.85 | 0.8376 times | Fri 30 May 2025 | 46.57 (7.33%) | 43.94 | 43.42 - 47.56 | 0.5343 times | Wed 30 April 2025 | 43.39 (-1.03%) | 44.06 | 37.50 - 45.05 | 0.5933 times | Mon 31 March 2025 | 43.84 (-5.84%) | 46.72 | 43.15 - 48.28 | 0.827 times | Fri 28 February 2025 | 46.56 (0.91%) | 45.22 | 45.02 - 50.23 | 0.7375 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX SOCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X SOCL
DMA (daily moving average) of Global X SOCL
| DMA period | DMA value |
| 5 day DMA | 55.19 |
| 12 day DMA | 54.79 |
| 20 day DMA | 55.14 |
| 35 day DMA | 55.07 |
| 50 day DMA | 55.91 |
| 100 day DMA | 57.5 |
| 150 day DMA | 55.77 |
| 200 day DMA | 52.77 |
EMA (exponential moving average) of Global X SOCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.25 | 55.1 | 54.98 |
| 12 day EMA | 55.1 | 55.02 | 54.96 |
| 20 day EMA | 55.14 | 55.1 | 55.08 |
| 35 day EMA | 55.58 | 55.58 | 55.59 |
| 50 day EMA | 55.99 | 56.01 | 56.04 |
SMA (simple moving average) of Global X SOCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.19 | 55.14 | 55.1 |
| 12 day SMA | 54.79 | 54.78 | 54.83 |
| 20 day SMA | 55.14 | 55.15 | 55.15 |
| 35 day SMA | 55.07 | 55.07 | 55.09 |
| 50 day SMA | 55.91 | 55.94 | 55.99 |
| 100 day SMA | 57.5 | 57.51 | 57.53 |
| 150 day SMA | 55.77 | 55.71 | 55.65 |
| 200 day SMA | 52.77 | 52.72 | 52.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.