Login or Join
HomepageGlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX SOCL are 46.44 and 48.56
| Daily Target 1 | 44.71 |
| Daily Target 2 | 46.04 |
| Daily Target 3 | 46.833333333333 |
| Daily Target 4 | 48.16 |
| Daily Target 5 | 48.95 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 47.36 (-3.01%) | 46.95 | 45.51 - 47.63 | 2.0684 times | Mon 02 March 2026 | 48.83 (-1.01%) | 47.85 | 47.85 - 49.09 | 1.3997 times | Fri 27 February 2026 | 49.33 (-0.24%) | 49.07 | 48.84 - 49.50 | 1.4463 times | Thu 26 February 2026 | 49.45 (-0.08%) | 49.29 | 49.18 - 49.50 | 0.8709 times | Wed 25 February 2026 | 49.49 (0.71%) | 49.33 | 49.33 - 49.49 | 0.3421 times | Tue 24 February 2026 | 49.14 (-0.26%) | 49.02 | 48.77 - 49.29 | 1.4619 times | Mon 23 February 2026 | 49.27 (-2.13%) | 50.25 | 49.16 - 50.25 | 0.6998 times | Fri 20 February 2026 | 50.34 (1.17%) | 49.60 | 49.60 - 50.34 | 0.2488 times | Thu 19 February 2026 | 49.76 (-0.24%) | 49.20 | 49.20 - 49.92 | 0.5754 times | Wed 18 February 2026 | 49.88 (1.05%) | 49.43 | 49.43 - 50.13 | 0.8865 times | Tue 17 February 2026 | 49.36 (-0.28%) | 49.37 | 48.79 - 49.73 | 9.1135 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SOCL are 44.65 and 48.23
| Weekly Target 1 | 43.74 |
| Weekly Target 2 | 45.55 |
| Weekly Target 3 | 47.32 |
| Weekly Target 4 | 49.13 |
| Weekly Target 5 | 50.9 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 47.36 (-3.99%) | 47.85 | 45.51 - 49.09 | 0.4216 times | Fri 27 February 2026 | 49.33 (-2.01%) | 50.25 | 48.77 - 50.25 | 0.5861 times | Fri 20 February 2026 | 50.34 (1.7%) | 49.37 | 48.79 - 50.34 | 1.3159 times | Fri 13 February 2026 | 49.50 (0%) | 49.14 | 49.08 - 49.65 | 0.1929 times | Fri 13 February 2026 | 49.50 (-3.92%) | 51.22 | 49.08 - 52.54 | 0.7601 times | Fri 06 February 2026 | 51.52 (-7.84%) | 55.34 | 50.98 - 55.93 | 2.5941 times | Fri 30 January 2026 | 55.90 (-3.25%) | 57.67 | 55.86 - 58.48 | 0.3668 times | Fri 23 January 2026 | 57.78 (2.48%) | 56.10 | 55.03 - 57.87 | 0.641 times | Fri 16 January 2026 | 56.38 (-1.85%) | 57.87 | 56.31 - 59.06 | 0.6523 times | Fri 09 January 2026 | 57.44 (1.2%) | 57.34 | 57.10 - 58.41 | 2.4693 times | Fri 02 January 2026 | 56.76 (3.14%) | 54.69 | 54.69 - 56.86 | 2.8077 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SOCL are 44.65 and 48.23
| Monthly Target 1 | 43.74 |
| Monthly Target 2 | 45.55 |
| Monthly Target 3 | 47.32 |
| Monthly Target 4 | 49.13 |
| Monthly Target 5 | 50.9 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 47.36 (-3.99%) | 47.85 | 45.51 - 49.09 | 0.0965 times | Fri 27 February 2026 | 49.33 (-11.75%) | 55.34 | 48.77 - 55.93 | 1.2467 times | Fri 30 January 2026 | 55.90 (1.25%) | 56.35 | 55.03 - 59.06 | 1.0188 times | Wed 31 December 2025 | 55.21 (-0.41%) | 55.41 | 53.60 - 56.36 | 1.2134 times | Fri 28 November 2025 | 55.44 (-4.4%) | 57.62 | 52.25 - 57.62 | 0.7419 times | Fri 31 October 2025 | 57.99 (-4.54%) | 60.28 | 56.57 - 60.94 | 0.9611 times | Tue 30 September 2025 | 60.75 (5.67%) | 56.31 | 56.20 - 63.93 | 1.3497 times | Fri 29 August 2025 | 57.49 (4.41%) | 54.01 | 53.92 - 59.99 | 1.6551 times | Thu 31 July 2025 | 55.06 (3.05%) | 53.46 | 52.04 - 55.58 | 0.9499 times | Mon 30 June 2025 | 53.43 (14.73%) | 46.60 | 46.60 - 53.85 | 0.767 times | Fri 30 May 2025 | 46.57 (7.33%) | 43.94 | 43.42 - 47.56 | 0.4893 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX SOCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X SOCL
DMA (daily moving average) of Global X SOCL
| DMA period | DMA value |
| 5 day DMA | 48.89 |
| 12 day DMA | 49.31 |
| 20 day DMA | 50.04 |
| 35 day DMA | 52.89 |
| 50 day DMA | 53.93 |
| 100 day DMA | 55.12 |
| 150 day DMA | 56.33 |
| 200 day DMA | 55.01 |
EMA (exponential moving average) of Global X SOCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.61 | 49.24 | 49.45 |
| 12 day EMA | 49.46 | 49.84 | 50.02 |
| 20 day EMA | 50.41 | 50.73 | 50.93 |
| 35 day EMA | 51.77 | 52.03 | 52.22 |
| 50 day EMA | 53.44 | 53.69 | 53.89 |
SMA (simple moving average) of Global X SOCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.89 | 49.25 | 49.34 |
| 12 day SMA | 49.31 | 49.49 | 49.57 |
| 20 day SMA | 50.04 | 50.35 | 50.68 |
| 35 day SMA | 52.89 | 53.21 | 53.45 |
| 50 day SMA | 53.93 | 54.07 | 54.17 |
| 100 day SMA | 55.12 | 55.24 | 55.35 |
| 150 day SMA | 56.33 | 56.37 | 56.41 |
| 200 day SMA | 55.01 | 55.01 | 54.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.