Login or Join
HomepageGlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX SOCL are 46.42 and 46.65
| Daily Target 1 | 46.38 |
| Daily Target 2 | 46.46 |
| Daily Target 3 | 46.61 |
| Daily Target 4 | 46.69 |
| Daily Target 5 | 46.84 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 46.54 (0.28%) | 46.61 | 46.53 - 46.76 | 0.3967 times | Tue 18 March 2025 | 46.41 (-1.55%) | 46.97 | 46.20 - 47.17 | 3.9913 times | Mon 17 March 2025 | 47.14 (1.62%) | 46.04 | 46.04 - 47.26 | 0.9148 times | Fri 14 March 2025 | 46.39 (2.14%) | 46.00 | 46.00 - 46.39 | 1.1011 times | Thu 13 March 2025 | 45.42 (-1.88%) | 45.90 | 45.17 - 45.90 | 0.5262 times | Wed 12 March 2025 | 46.29 (0.81%) | 46.33 | 45.94 - 46.59 | 0.591 times | Tue 11 March 2025 | 45.92 (1.98%) | 45.56 | 45.21 - 46.02 | 0.672 times | Mon 10 March 2025 | 45.03 (-4.29%) | 46.28 | 44.92 - 46.28 | 0.4858 times | Fri 07 March 2025 | 47.05 (-0.42%) | 47.08 | 46.16 - 47.39 | 0.8177 times | Thu 06 March 2025 | 47.25 (-0.4%) | 47.89 | 47.01 - 48.28 | 0.5034 times | Wed 05 March 2025 | 47.44 (3.74%) | 46.57 | 46.57 - 47.44 | 0.3101 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SOCL are 46.29 and 47.51
| Weekly Target 1 | 45.39 |
| Weekly Target 2 | 45.97 |
| Weekly Target 3 | 46.613333333333 |
| Weekly Target 4 | 47.19 |
| Weekly Target 5 | 47.83 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 46.54 (0.32%) | 46.04 | 46.04 - 47.26 | 1.8852 times | Fri 14 March 2025 | 46.39 (-1.4%) | 46.28 | 44.92 - 46.59 | 1.2002 times | Fri 07 March 2025 | 47.05 (1.05%) | 46.72 | 44.93 - 48.28 | 0.9627 times | Fri 28 February 2025 | 46.56 (-5.06%) | 47.76 | 45.70 - 48.29 | 1.0189 times | Fri 21 February 2025 | 49.04 (-1.45%) | 50.23 | 48.71 - 50.23 | 0.7253 times | Fri 14 February 2025 | 49.76 (2.64%) | 49.12 | 48.18 - 49.92 | 1.5081 times | Fri 07 February 2025 | 48.48 (5.07%) | 45.22 | 45.02 - 48.71 | 1.2405 times | Fri 31 January 2025 | 46.14 (3.92%) | 44.09 | 44.09 - 46.73 | 0.5727 times | Fri 24 January 2025 | 44.40 (2.35%) | 43.69 | 43.18 - 44.47 | 0.685 times | Fri 17 January 2025 | 43.38 (0%) | 43.39 | 43.24 - 43.50 | 0.2015 times | Fri 17 January 2025 | 43.38 (3.09%) | 41.69 | 41.55 - 43.50 | 0.7713 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SOCL are 44.05 and 47.41
| Monthly Target 1 | 43.22 |
| Monthly Target 2 | 44.88 |
| Monthly Target 3 | 46.58 |
| Monthly Target 4 | 48.24 |
| Monthly Target 5 | 49.94 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 46.54 (-0.04%) | 46.72 | 44.92 - 48.28 | 0.7189 times | Fri 28 February 2025 | 46.56 (0.91%) | 45.22 | 45.02 - 50.23 | 0.7979 times | Fri 31 January 2025 | 46.14 (9.03%) | 42.44 | 41.55 - 46.73 | 0.5363 times | Tue 31 December 2024 | 42.32 (0.07%) | 45.63 | 42.32 - 46.20 | 0.4213 times | Tue 26 November 2024 | 42.29 (1.46%) | 41.96 | 41.07 - 44.14 | 0.7361 times | Thu 31 October 2024 | 41.68 (-3.74%) | 43.64 | 40.99 - 45.37 | 1.2825 times | Mon 30 September 2024 | 43.30 (10.15%) | 39.03 | 37.14 - 44.00 | 1.2629 times | Fri 30 August 2024 | 39.31 (-3.89%) | 41.51 | 36.71 - 41.51 | 1.5721 times | Wed 31 July 2024 | 40.90 (-3.15%) | 41.98 | 40.48 - 43.80 | 0.7109 times | Fri 28 June 2024 | 42.23 (0.69%) | 42.32 | 41.47 - 43.38 | 1.9613 times | Fri 31 May 2024 | 41.94 (3.63%) | 41.45 | 41.45 - 44.97 | 1.8223 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX SOCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X SOCL
DMA (daily moving average) of Global X SOCL
| DMA period | DMA value |
| 5 day DMA | 46.38 |
| 12 day DMA | 46.38 |
| 20 day DMA | 46.82 |
| 35 day DMA | 47.31 |
| 50 day DMA | 46.11 |
| 100 day DMA | 44.43 |
| 150 day DMA | 43.08 |
| 200 day DMA | 42.81 |
EMA (exponential moving average) of Global X SOCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.47 | 46.44 | 46.45 |
| 12 day EMA | 46.54 | 46.54 | 46.56 |
| 20 day EMA | 46.66 | 46.67 | 46.7 |
| 35 day EMA | 46.2 | 46.18 | 46.17 |
| 50 day EMA | 45.88 | 45.85 | 45.83 |
SMA (simple moving average) of Global X SOCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.38 | 46.33 | 46.23 |
| 12 day SMA | 46.38 | 46.31 | 46.32 |
| 20 day SMA | 46.82 | 46.96 | 47.13 |
| 35 day SMA | 47.31 | 47.28 | 47.23 |
| 50 day SMA | 46.11 | 46.04 | 45.99 |
| 100 day SMA | 44.43 | 44.39 | 44.34 |
| 150 day SMA | 43.08 | 43.03 | 42.97 |
| 200 day SMA | 42.81 | 42.79 | 42.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.