SotherlyHotels SOHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sotherly Hotels SOHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SotherlyHotels

Strong Daily Stock price targets for SotherlyHotels SOHO are 2.13 and 2.15

Daily Target 12.13
Daily Target 22.13
Daily Target 32.1466666666667
Daily Target 42.15
Daily Target 52.17

Daily price and volume Sotherly Hotels

Date Closing Open Range Volume
Fri 26 December 2025 2.14 (-0.93%) 2.14 2.14 - 2.16 1.7632 times
Wed 24 December 2025 2.16 (0%) 2.16 2.15 - 2.17 0.8565 times
Tue 23 December 2025 2.16 (-0.46%) 2.16 2.16 - 2.17 0.5611 times
Mon 22 December 2025 2.17 (0.93%) 2.15 2.15 - 2.17 0.6389 times
Fri 19 December 2025 2.15 (-0.46%) 2.15 2.14 - 2.16 1.3195 times
Thu 18 December 2025 2.16 (-1.37%) 2.18 2.14 - 2.19 2.32 times
Wed 17 December 2025 2.19 (0%) 2.18 2.18 - 2.19 0.5792 times
Tue 16 December 2025 2.19 (0%) 2.18 2.18 - 2.19 0.9824 times
Mon 15 December 2025 2.19 (0%) 2.19 2.18 - 2.19 0.4651 times
Fri 12 December 2025 2.19 (0%) 2.20 2.18 - 2.20 0.5141 times
Thu 11 December 2025 2.19 (0.46%) 2.19 2.18 - 2.19 0.2261 times

Daily chart SotherlyHotels

Weekly price and charts SotherlyHotels

Strong weekly Stock price targets for SotherlyHotels SOHO are 2.13 and 2.16

Weekly Target 12.12
Weekly Target 22.13
Weekly Target 32.15
Weekly Target 42.16
Weekly Target 52.18

Weekly price and volumes for Sotherly Hotels

Date Closing Open Range Volume
Fri 26 December 2025 2.14 (-0.47%) 2.15 2.14 - 2.17 0.1817 times
Fri 19 December 2025 2.15 (-1.83%) 2.19 2.14 - 2.19 0.2695 times
Fri 12 December 2025 2.19 (0.46%) 2.18 2.17 - 2.20 0.1117 times
Fri 05 December 2025 2.18 (0.93%) 2.16 2.16 - 2.19 0.1525 times
Fri 28 November 2025 2.16 (-0.46%) 2.15 2.15 - 2.18 0.0703 times
Fri 21 November 2025 2.17 (0.46%) 2.16 2.15 - 2.17 0.5304 times
Fri 14 November 2025 2.16 (0.47%) 2.15 2.15 - 2.18 0.9396 times
Fri 07 November 2025 2.15 (1.42%) 2.14 2.14 - 2.18 0.7215 times
Fri 31 October 2025 2.12 (0%) 2.12 2.12 - 2.13 0.149 times
Fri 31 October 2025 2.12 (138.2%) 2.13 2.11 - 2.15 6.874 times
Fri 24 October 2025 0.89 (0%) 0.87 0.87 - 0.94 0.1289 times

weekly chart SotherlyHotels

Monthly price and charts SotherlyHotels

Strong monthly Stock price targets for SotherlyHotels SOHO are 2.11 and 2.17

Monthly Target 12.1
Monthly Target 22.12
Monthly Target 32.16
Monthly Target 42.18
Monthly Target 52.22

Monthly price and volumes Sotherly Hotels

Date Closing Open Range Volume
Fri 26 December 2025 2.14 (-0.93%) 2.16 2.14 - 2.20 0.4009 times
Fri 28 November 2025 2.16 (1.89%) 2.14 2.14 - 2.18 1.2675 times
Fri 31 October 2025 2.12 (165%) 0.81 0.78 - 2.15 4.327 times
Tue 30 September 2025 0.80 (9.59%) 0.73 0.73 - 1.19 2.574 times
Fri 29 August 2025 0.73 (-17.05%) 0.88 0.68 - 0.88 0.398 times
Thu 31 July 2025 0.88 (-7.37%) 0.95 0.82 - 0.98 0.1295 times
Mon 30 June 2025 0.95 (20.25%) 0.76 0.76 - 1.09 0.2786 times
Fri 30 May 2025 0.79 (9.72%) 0.75 0.70 - 0.83 0.2711 times
Wed 30 April 2025 0.72 (-2.7%) 0.70 0.59 - 0.79 0.229 times
Mon 31 March 2025 0.74 (-9.76%) 0.82 0.69 - 0.82 0.1244 times
Fri 28 February 2025 0.82 (1.23%) 0.78 0.78 - 0.89 0.1607 times

monthly chart SotherlyHotels

DMA SMA EMA moving averages of Sotherly Hotels SOHO

DMA (daily moving average) of Sotherly Hotels SOHO

DMA period DMA value
5 day DMA 2.16
12 day DMA 2.17
20 day DMA 2.17
35 day DMA 2.17
50 day DMA 1.98
100 day DMA 1.4
150 day DMA 1.23
200 day DMA 1.1

EMA (exponential moving average) of Sotherly Hotels SOHO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.152.162.16
12 day EMA2.162.162.16
20 day EMA2.142.142.14
35 day EMA2.032.022.01
50 day EMA1.91.891.88

SMA (simple moving average) of Sotherly Hotels SOHO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.162.162.17
12 day SMA2.172.182.18
20 day SMA2.172.182.18
35 day SMA2.172.172.17
50 day SMA1.981.961.93
100 day SMA1.41.381.37
150 day SMA1.231.221.21
200 day SMA1.11.11.09
Back to top | Use Dark Theme