Login or Join
HomepageSotherlyHotels SOHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotherly Hotels SOHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SotherlyHotels
Strong Daily Stock price targets for SotherlyHotels SOHO are 1.39 and 1.43
| Daily Target 1 | 1.38 |
| Daily Target 2 | 1.4 |
| Daily Target 3 | 1.4233333333333 |
| Daily Target 4 | 1.44 |
| Daily Target 5 | 1.46 |
Daily price and volume Sotherly Hotels
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 1.41 (0.71%) | 1.43 | 1.41 - 1.45 | 0.613 times | Mon 06 May 2024 | 1.40 (0%) | 1.42 | 1.40 - 1.46 | 0.9907 times | Fri 03 May 2024 | 1.40 (1.45%) | 1.39 | 1.38 - 1.42 | 0.6645 times | Thu 02 May 2024 | 1.38 (0%) | 1.41 | 1.32 - 1.42 | 2.0231 times | Wed 01 May 2024 | 1.38 (4.55%) | 1.34 | 1.31 - 1.43 | 2.9205 times | Tue 30 April 2024 | 1.32 (1.54%) | 1.21 | 1.21 - 1.32 | 0.1864 times | Mon 29 April 2024 | 1.30 (-0.76%) | 1.28 | 1.26 - 1.31 | 0.6106 times | Fri 26 April 2024 | 1.31 (1.55%) | 1.31 | 1.25 - 1.31 | 0.9 times | Thu 25 April 2024 | 1.29 (-3.73%) | 1.28 | 1.25 - 1.30 | 0.5051 times | Wed 24 April 2024 | 1.34 (5.51%) | 1.31 | 1.30 - 1.34 | 0.5861 times | Tue 23 April 2024 | 1.27 (2.42%) | 1.23 | 1.23 - 1.35 | 1.5081 times |
Weekly price and charts SotherlyHotels
Strong weekly Stock price targets for SotherlyHotels SOHO are 1.38 and 1.44
| Weekly Target 1 | 1.36 |
| Weekly Target 2 | 1.39 |
| Weekly Target 3 | 1.4233333333333 |
| Weekly Target 4 | 1.45 |
| Weekly Target 5 | 1.48 |
Weekly price and volumes for Sotherly Hotels
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 1.41 (0.71%) | 1.42 | 1.40 - 1.46 | 0.3499 times | Fri 03 May 2024 | 1.40 (6.87%) | 1.28 | 1.21 - 1.43 | 1.3975 times | Fri 26 April 2024 | 1.31 (11.02%) | 1.15 | 1.13 - 1.35 | 1.1182 times | Fri 19 April 2024 | 1.18 (-5.6%) | 1.30 | 1.16 - 1.32 | 0.8577 times | Fri 12 April 2024 | 1.25 (-10.71%) | 1.40 | 1.25 - 1.40 | 0.9422 times | Fri 05 April 2024 | 1.40 (-3.45%) | 1.43 | 1.35 - 1.47 | 0.4312 times | Thu 28 March 2024 | 1.45 (-0.68%) | 1.43 | 1.42 - 1.50 | 0.4532 times | Fri 22 March 2024 | 1.46 (2.82%) | 1.41 | 1.34 - 1.49 | 1.2418 times | Fri 15 March 2024 | 1.42 (-1.39%) | 1.42 | 1.39 - 1.47 | 0.5886 times | Fri 08 March 2024 | 1.44 (5.11%) | 1.38 | 1.33 - 1.48 | 2.6196 times | Fri 01 March 2024 | 1.37 (0%) | 1.35 | 1.33 - 1.41 | 0.8079 times |
Monthly price and charts SotherlyHotels
Strong monthly Stock price targets for SotherlyHotels SOHO are 1.36 and 1.51
| Monthly Target 1 | 1.24 |
| Monthly Target 2 | 1.33 |
| Monthly Target 3 | 1.3933333333333 |
| Monthly Target 4 | 1.48 |
| Monthly Target 5 | 1.54 |
Monthly price and volumes Sotherly Hotels
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 1.41 (6.82%) | 1.34 | 1.31 - 1.46 | 0.2604 times | Tue 30 April 2024 | 1.32 (-8.97%) | 1.43 | 1.13 - 1.47 | 0.5831 times | Thu 28 March 2024 | 1.45 (6.62%) | 1.35 | 1.33 - 1.50 | 0.8408 times | Thu 29 February 2024 | 1.36 (-2.16%) | 1.39 | 1.32 - 1.43 | 0.6627 times | Wed 31 January 2024 | 1.39 (-6.71%) | 1.50 | 1.33 - 1.54 | 1.224 times | Fri 29 December 2023 | 1.49 (11.19%) | 1.35 | 1.35 - 1.65 | 1.6818 times | Thu 30 November 2023 | 1.34 (-15.19%) | 1.56 | 1.34 - 1.76 | 1.1397 times | Tue 31 October 2023 | 1.58 (-6.51%) | 1.68 | 1.43 - 1.70 | 1.2341 times | Fri 29 September 2023 | 1.69 (-12.44%) | 1.94 | 1.64 - 1.96 | 0.8708 times | Thu 31 August 2023 | 1.93 (-14.22%) | 2.22 | 1.72 - 2.25 | 1.5027 times | Mon 31 July 2023 | 2.25 (19.05%) | 1.94 | 1.86 - 2.50 | 1.8536 times |
Indicator Analysis of SotherlyHotels
Please login to view indicator analysis. or View indicator analysis of SotherlyHotels SOHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Sotherly Hotels SOHO
DMA (daily moving average) of Sotherly Hotels SOHO
| DMA period | DMA value |
| 5 day DMA | 1.39 |
| 12 day DMA | 1.34 |
| 20 day DMA | 1.3 |
| 35 day DMA | 1.35 |
| 50 day DMA | 1.36 |
| 100 day DMA | 1.4 |
| 150 day DMA | 1.45 |
| 200 day DMA | 1.56 |
EMA (exponential moving average) of Sotherly Hotels SOHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.39 | 1.38 | 1.37 |
| 12 day EMA | 1.34 | 1.33 | 1.32 |
| 20 day EMA | 1.35 | 1.34 | 1.33 |
| 35 day EMA | 1.33 | 1.32 | 1.32 |
| 50 day EMA | 1.36 | 1.36 | 1.36 |
SMA (simple moving average) of Sotherly Hotels SOHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.39 | 1.38 | 1.36 |
| 12 day SMA | 1.34 | 1.32 | 1.3 |
| 20 day SMA | 1.3 | 1.29 | 1.29 |
| 35 day SMA | 1.35 | 1.35 | 1.35 |
| 50 day SMA | 1.36 | 1.36 | 1.36 |
| 100 day SMA | 1.4 | 1.4 | 1.4 |
| 150 day SMA | 1.45 | 1.45 | 1.45 |
| 200 day SMA | 1.56 | 1.57 | 1.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.