Login or Join
HomepageSotherlyHotels SOHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotherly Hotels SOHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SotherlyHotels
Strong Daily Stock price targets for SotherlyHotels SOHO are 0.81 and 0.84
| Daily Target 1 | 0.8 |
| Daily Target 2 | 0.81 |
| Daily Target 3 | 0.82666666666667 |
| Daily Target 4 | 0.84 |
| Daily Target 5 | 0.86 |
Daily price and volume Sotherly Hotels
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 0.83 (2.47%) | 0.84 | 0.81 - 0.84 | 2.1302 times | Thu 20 February 2025 | 0.81 (-1.22%) | 0.82 | 0.80 - 0.83 | 1.8371 times | Wed 19 February 2025 | 0.82 (1.23%) | 0.81 | 0.80 - 0.84 | 0.4976 times | Tue 18 February 2025 | 0.81 (-3.57%) | 0.82 | 0.81 - 0.84 | 1.0498 times | Fri 14 February 2025 | 0.84 (0%) | 0.84 | 0.84 - 0.86 | 0.2215 times | Thu 13 February 2025 | 0.84 (1.2%) | 0.84 | 0.82 - 0.84 | 0.6987 times | Wed 12 February 2025 | 0.83 (0%) | 0.82 | 0.82 - 0.84 | 0.7089 times | Tue 11 February 2025 | 0.83 (-1.19%) | 0.84 | 0.83 - 0.87 | 0.2045 times | Mon 10 February 2025 | 0.84 (3.7%) | 0.85 | 0.82 - 0.89 | 0.9237 times | Fri 07 February 2025 | 0.81 (2.53%) | 0.79 | 0.78 - 0.89 | 1.728 times | Thu 06 February 2025 | 0.79 (-3.66%) | 0.85 | 0.79 - 0.85 | 2.5051 times |
Weekly price and charts SotherlyHotels
Strong weekly Stock price targets for SotherlyHotels SOHO are 0.82 and 0.86
| Weekly Target 1 | 0.78 |
| Weekly Target 2 | 0.81 |
| Weekly Target 3 | 0.82333333333333 |
| Weekly Target 4 | 0.85 |
| Weekly Target 5 | 0.86 |
Weekly price and volumes for Sotherly Hotels
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 0.83 (-1.19%) | 0.82 | 0.80 - 0.84 | 0.8348 times | Fri 14 February 2025 | 0.84 (3.7%) | 0.85 | 0.82 - 0.89 | 0.4174 times | Fri 07 February 2025 | 0.81 (0%) | 0.78 | 0.78 - 0.89 | 1.2832 times | Fri 31 January 2025 | 0.81 (-4.71%) | 0.84 | 0.78 - 0.89 | 1.779 times | Fri 24 January 2025 | 0.85 (-3.41%) | 0.89 | 0.81 - 0.90 | 1.5814 times | Fri 17 January 2025 | 0.88 (0%) | 0.90 | 0.85 - 0.93 | 0.5051 times | Fri 17 January 2025 | 0.88 (3.53%) | 0.90 | 0.85 - 0.93 | 1.0097 times | Fri 10 January 2025 | 0.85 (-5.56%) | 0.93 | 0.85 - 0.95 | 0.5423 times | Wed 08 January 2025 | 0.90 (-8.16%) | 0.94 | 0.89 - 1.00 | 0.8859 times | Fri 03 January 2025 | 0.98 (3.16%) | 0.92 | 0.90 - 0.98 | 1.1612 times | Fri 27 December 2024 | 0.95 (-6.86%) | 0.98 | 0.90 - 1.04 | 1.0877 times |
Monthly price and charts SotherlyHotels
Strong monthly Stock price targets for SotherlyHotels SOHO are 0.81 and 0.92
| Monthly Target 1 | 0.72 |
| Monthly Target 2 | 0.78 |
| Monthly Target 3 | 0.83333333333333 |
| Monthly Target 4 | 0.89 |
| Monthly Target 5 | 0.94 |
Monthly price and volumes Sotherly Hotels
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 0.83 (2.47%) | 0.78 | 0.78 - 0.89 | 0.4071 times | Fri 31 January 2025 | 0.81 (-12.9%) | 0.92 | 0.78 - 1.00 | 1.0371 times | Tue 31 December 2024 | 0.93 (-3.12%) | 0.96 | 0.90 - 1.12 | 1.1049 times | Tue 26 November 2024 | 0.96 (-20.66%) | 1.32 | 0.86 - 1.49 | 2.2258 times | Thu 31 October 2024 | 1.21 (0%) | 1.20 | 1.05 - 1.54 | 2.3416 times | Mon 30 September 2024 | 1.21 (-2.42%) | 1.25 | 1.16 - 1.33 | 0.7788 times | Fri 30 August 2024 | 1.24 (-3.13%) | 1.27 | 1.15 - 1.34 | 0.4224 times | Wed 31 July 2024 | 1.28 (11.3%) | 1.13 | 1.07 - 1.35 | 0.4929 times | Fri 28 June 2024 | 1.15 (-15.44%) | 1.34 | 1.09 - 1.37 | 0.6248 times | Fri 31 May 2024 | 1.36 (3.03%) | 1.34 | 1.31 - 1.48 | 0.5646 times | Tue 30 April 2024 | 1.32 (-8.97%) | 1.43 | 1.13 - 1.47 | 0.5456 times |
Indicator Analysis of SotherlyHotels
Please login to view indicator analysis. or View indicator analysis of SotherlyHotels SOHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Sotherly Hotels SOHO
DMA (daily moving average) of Sotherly Hotels SOHO
| DMA period | DMA value |
| 5 day DMA | 0.82 |
| 12 day DMA | 0.82 |
| 20 day DMA | 0.82 |
| 35 day DMA | 0.85 |
| 50 day DMA | 0.9 |
| 100 day DMA | 1.04 |
| 150 day DMA | 1.11 |
| 200 day DMA | 1.15 |
EMA (exponential moving average) of Sotherly Hotels SOHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.82 | 0.82 | 0.82 |
| 12 day EMA | 0.82 | 0.82 | 0.82 |
| 20 day EMA | 0.84 | 0.84 | 0.84 |
| 35 day EMA | 0.87 | 0.87 | 0.87 |
| 50 day EMA | 0.91 | 0.91 | 0.91 |
SMA (simple moving average) of Sotherly Hotels SOHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.82 | 0.82 | 0.83 |
| 12 day SMA | 0.82 | 0.82 | 0.82 |
| 20 day SMA | 0.82 | 0.82 | 0.82 |
| 35 day SMA | 0.85 | 0.85 | 0.86 |
| 50 day SMA | 0.9 | 0.9 | 0.9 |
| 100 day SMA | 1.04 | 1.04 | 1.05 |
| 150 day SMA | 1.11 | 1.11 | 1.11 |
| 200 day SMA | 1.15 | 1.15 | 1.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.