Login or Join
HomepageSotherlyHotels SOHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotherly Hotels SOHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SotherlyHotels
Strong Daily Stock price targets for SotherlyHotels SOHO are 0.84 and 0.88
| Daily Target 1 | 0.83 |
| Daily Target 2 | 0.84 |
| Daily Target 3 | 0.86666666666667 |
| Daily Target 4 | 0.88 |
| Daily Target 5 | 0.91 |
Daily price and volume Sotherly Hotels
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 0.86 (-2.27%) | 0.88 | 0.85 - 0.89 | 0.2585 times |
| Thu 12 June 2025 | 0.88 (2.33%) | 0.86 | 0.86 - 0.89 | 0.201 times |
| Wed 11 June 2025 | 0.86 (1.18%) | 0.89 | 0.85 - 0.89 | 0.4681 times |
| Tue 10 June 2025 | 0.85 (-2.3%) | 0.84 | 0.76 - 0.89 | 1.3268 times |
| Mon 09 June 2025 | 0.87 (4.82%) | 0.89 | 0.84 - 0.89 | 0.1867 times |
| Fri 06 June 2025 | 0.83 (0%) | 0.85 | 0.81 - 0.87 | 1.2206 times |
| Thu 05 June 2025 | 0.83 (0%) | 0.88 | 0.83 - 0.88 | 0.7266 times |
| Wed 04 June 2025 | 0.83 (-1.19%) | 0.81 | 0.81 - 0.88 | 1.008 times |
| Tue 03 June 2025 | 0.84 (7.69%) | 0.78 | 0.76 - 0.89 | 4.3998 times |
| Mon 02 June 2025 | 0.78 (-1.27%) | 0.76 | 0.76 - 0.79 | 0.2039 times |
| Fri 30 May 2025 | 0.79 (2.6%) | 0.78 | 0.77 - 0.80 | 0.3073 times |
Weekly price and charts SotherlyHotels
Strong weekly Stock price targets for SotherlyHotels SOHO are 0.75 and 0.88
| Weekly Target 1 | 0.71 |
| Weekly Target 2 | 0.78 |
| Weekly Target 3 | 0.83666666666667 |
| Weekly Target 4 | 0.91 |
| Weekly Target 5 | 0.97 |
Weekly price and volumes for Sotherly Hotels
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 0.86 (3.61%) | 0.89 | 0.76 - 0.89 | 0.5789 times |
| Fri 06 June 2025 | 0.83 (5.06%) | 0.76 | 0.76 - 0.89 | 1.7926 times |
| Fri 30 May 2025 | 0.79 (0%) | 0.78 | 0.70 - 0.80 | 3.8903 times |
| Fri 23 May 2025 | 0.79 (3.95%) | 0.74 | 0.73 - 0.83 | 0.6777 times |
| Fri 16 May 2025 | 0.76 (2.7%) | 0.73 | 0.70 - 0.83 | 1.5059 times |
| Fri 09 May 2025 | 0.74 (-3.9%) | 0.75 | 0.70 - 0.76 | 0.314 times |
| Fri 02 May 2025 | 0.77 (4.05%) | 0.71 | 0.71 - 0.80 | 0.4468 times |
| Fri 25 April 2025 | 0.74 (2.78%) | 0.74 | 0.70 - 0.79 | 0.4468 times |
| Thu 17 April 2025 | 0.72 (4.35%) | 0.69 | 0.68 - 0.78 | 0.1259 times |
| Wed 16 April 2025 | 0.69 (0%) | 0.69 | 0.68 - 0.78 | 0.2213 times |
| Wed 16 April 2025 | 0.69 (0%) | 0.69 | 0.68 - 0.78 | 0 times |
Monthly price and charts SotherlyHotels
Strong monthly Stock price targets for SotherlyHotels SOHO are 0.81 and 0.94
| Monthly Target 1 | 0.71 |
| Monthly Target 2 | 0.78 |
| Monthly Target 3 | 0.83666666666667 |
| Monthly Target 4 | 0.91 |
| Monthly Target 5 | 0.97 |
Monthly price and volumes Sotherly Hotels
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 0.86 (8.86%) | 0.76 | 0.76 - 0.89 | 0.2866 times |
| Fri 30 May 2025 | 0.79 (9.72%) | 0.75 | 0.70 - 0.83 | 0.7848 times |
| Wed 30 April 2025 | 0.72 (-2.7%) | 0.70 | 0.59 - 0.79 | 0.663 times |
| Mon 31 March 2025 | 0.74 (-9.76%) | 0.82 | 0.69 - 0.82 | 0.3601 times |
| Fri 28 February 2025 | 0.82 (1.23%) | 0.78 | 0.78 - 0.89 | 0.4654 times |
| Fri 31 January 2025 | 0.81 (-12.9%) | 0.92 | 0.78 - 1.00 | 1.0304 times |
| Tue 31 December 2024 | 0.93 (-3.12%) | 0.96 | 0.90 - 1.12 | 1.0978 times |
| Tue 26 November 2024 | 0.96 (-20.66%) | 1.32 | 0.86 - 1.49 | 2.2115 times |
| Thu 31 October 2024 | 1.21 (0%) | 1.20 | 1.05 - 1.54 | 2.3265 times |
| Mon 30 September 2024 | 1.21 (-2.42%) | 1.25 | 1.16 - 1.33 | 0.7738 times |
| Fri 30 August 2024 | 1.24 (-3.13%) | 1.27 | 1.15 - 1.34 | 0.4197 times |
Indicator Analysis of SotherlyHotels
Please login to view indicator analysis. or View indicator analysis of SotherlyHotels SOHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Sotherly Hotels SOHO
DMA (daily moving average) of Sotherly Hotels SOHO
| DMA period | DMA value |
| 5 day DMA | 0.86 |
| 12 day DMA | 0.83 |
| 20 day DMA | 0.81 |
| 35 day DMA | 0.78 |
| 50 day DMA | 0.76 |
| 100 day DMA | 0.77 |
| 150 day DMA | 0.86 |
| 200 day DMA | 0.95 |
EMA (exponential moving average) of Sotherly Hotels SOHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.86 | 0.86 | 0.85 |
| 12 day EMA | 0.84 | 0.84 | 0.83 |
| 20 day EMA | 0.82 | 0.82 | 0.81 |
| 35 day EMA | 0.79 | 0.79 | 0.78 |
| 50 day EMA | 0.76 | 0.76 | 0.75 |
SMA (simple moving average) of Sotherly Hotels SOHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.86 | 0.86 | 0.85 |
| 12 day SMA | 0.83 | 0.82 | 0.81 |
| 20 day SMA | 0.81 | 0.81 | 0.8 |
| 35 day SMA | 0.78 | 0.78 | 0.78 |
| 50 day SMA | 0.76 | 0.75 | 0.75 |
| 100 day SMA | 0.77 | 0.77 | 0.77 |
| 150 day SMA | 0.86 | 0.86 | 0.86 |
| 200 day SMA | 0.95 | 0.95 | 0.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.