Login or Join
HomepageSotherlyHotels SOHOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotherly Hotels SOHOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SotherlyHotels
Strong Daily Stock price targets for SotherlyHotels SOHOB are 18.53 and 18.58
| Daily Target 1 | 18.48 |
| Daily Target 2 | 18.52 |
| Daily Target 3 | 18.533333333333 |
| Daily Target 4 | 18.57 |
| Daily Target 5 | 18.58 |
Daily price and volume Sotherly Hotels
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 18.55 (0.16%) | 18.52 | 18.50 - 18.55 | 0.7761 times | Mon 02 March 2026 | 18.52 (-0.22%) | 18.56 | 18.51 - 18.56 | 0.7239 times | Fri 27 February 2026 | 18.56 (1.25%) | 18.35 | 18.34 - 18.58 | 2.694 times | Thu 26 February 2026 | 18.33 (0%) | 18.33 | 18.33 - 18.33 | 0.4403 times | Wed 25 February 2026 | 18.33 (-0.05%) | 18.34 | 18.33 - 18.34 | 0.5597 times | Tue 24 February 2026 | 18.34 (-0.11%) | 18.36 | 18.33 - 18.36 | 0.9552 times | Mon 23 February 2026 | 18.36 (0%) | 18.38 | 18.33 - 18.42 | 1.0448 times | Fri 20 February 2026 | 18.36 (0%) | 18.36 | 18.36 - 18.36 | 0.0299 times | Thu 19 February 2026 | 18.36 (-0.22%) | 18.40 | 18.36 - 18.40 | 1.0149 times | Wed 18 February 2026 | 18.40 (0.49%) | 18.30 | 18.30 - 18.42 | 1.7612 times | Tue 17 February 2026 | 18.31 (-0.16%) | 18.32 | 18.31 - 18.35 | 0.3358 times |
Weekly price and charts SotherlyHotels
Strong weekly Stock price targets for SotherlyHotels SOHOB are 18.5 and 18.56
| Weekly Target 1 | 18.48 |
| Weekly Target 2 | 18.51 |
| Weekly Target 3 | 18.536666666667 |
| Weekly Target 4 | 18.57 |
| Weekly Target 5 | 18.6 |
Weekly price and volumes for Sotherly Hotels
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 18.55 (-0.05%) | 18.56 | 18.50 - 18.56 | 0.3485 times | Fri 27 February 2026 | 18.56 (1.09%) | 18.38 | 18.33 - 18.58 | 1.323 times | Fri 20 February 2026 | 18.36 (0.11%) | 18.32 | 18.30 - 18.42 | 0.73 times | Fri 13 February 2026 | 18.34 (0%) | 18.36 | 18.34 - 18.38 | 0.0572 times | Fri 13 February 2026 | 18.34 (1.21%) | 18.06 | 18.06 - 18.40 | 1.0057 times | Fri 06 February 2026 | 18.12 (-0.28%) | 18.05 | 18.05 - 18.15 | 0.1994 times | Fri 30 January 2026 | 18.17 (0.33%) | 18.13 | 18.06 - 18.20 | 1.1861 times | Fri 23 January 2026 | 18.11 (4.92%) | 17.26 | 17.25 - 18.28 | 2.8732 times | Fri 16 January 2026 | 17.26 (0.06%) | 17.25 | 17.18 - 17.35 | 1.2953 times | Fri 09 January 2026 | 17.25 (1.47%) | 17.07 | 16.96 - 17.39 | 0.9814 times | Fri 02 January 2026 | 17.00 (0.24%) | 16.85 | 16.80 - 17.04 | 0.6294 times |
Monthly price and charts SotherlyHotels
Strong monthly Stock price targets for SotherlyHotels SOHOB are 18.5 and 18.56
| Monthly Target 1 | 18.48 |
| Monthly Target 2 | 18.51 |
| Monthly Target 3 | 18.536666666667 |
| Monthly Target 4 | 18.57 |
| Monthly Target 5 | 18.6 |
Monthly price and volumes Sotherly Hotels
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 18.55 (-0.05%) | 18.56 | 18.50 - 18.56 | 0.1189 times | Fri 27 February 2026 | 18.56 (2.15%) | 18.05 | 18.05 - 18.58 | 1.1307 times | Fri 30 January 2026 | 18.17 (7.64%) | 16.98 | 16.88 - 18.28 | 2.2785 times | Wed 31 December 2025 | 16.88 (-1.34%) | 17.07 | 16.55 - 17.25 | 1.6073 times | Fri 28 November 2025 | 17.11 (3.2%) | 16.38 | 16.13 - 17.33 | 1.4264 times | Fri 31 October 2025 | 16.58 (45.18%) | 11.39 | 10.80 - 17.74 | 1.6744 times | Tue 30 September 2025 | 11.42 (3.72%) | 10.96 | 10.21 - 12.00 | 0.7161 times | Fri 29 August 2025 | 11.01 (-30.01%) | 15.95 | 10.10 - 16.00 | 0.8415 times | Thu 31 July 2025 | 15.73 (-1.81%) | 16.25 | 15.60 - 16.55 | 0.1382 times | Mon 30 June 2025 | 16.02 (2.17%) | 15.73 | 15.41 - 16.55 | 0.068 times | Fri 30 May 2025 | 15.68 (-2.67%) | 16.17 | 15.48 - 16.90 | 0.0982 times |
Indicator Analysis of SotherlyHotels
Please login to view indicator analysis. or View indicator analysis of SotherlyHotels SOHOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Sotherly Hotels SOHOB
DMA (daily moving average) of Sotherly Hotels SOHOB
| DMA period | DMA value |
| 5 day DMA | 18.46 |
| 12 day DMA | 18.4 |
| 20 day DMA | 18.31 |
| 35 day DMA | 18.09 |
| 50 day DMA | 17.77 |
| 100 day DMA | 16.68 |
| 150 day DMA | 15.31 |
| 200 day DMA | 15.5 |
EMA (exponential moving average) of Sotherly Hotels SOHOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.48 | 18.45 | 18.41 |
| 12 day EMA | 18.4 | 18.37 | 18.34 |
| 20 day EMA | 18.29 | 18.26 | 18.23 |
| 35 day EMA | 18.03 | 18 | 17.97 |
| 50 day EMA | 17.77 | 17.74 | 17.71 |
SMA (simple moving average) of Sotherly Hotels SOHOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.46 | 18.42 | 18.38 |
| 12 day SMA | 18.4 | 18.38 | 18.37 |
| 20 day SMA | 18.31 | 18.29 | 18.27 |
| 35 day SMA | 18.09 | 18.05 | 18.01 |
| 50 day SMA | 17.77 | 17.74 | 17.71 |
| 100 day SMA | 16.68 | 16.61 | 16.54 |
| 150 day SMA | 15.31 | 15.29 | 15.27 |
| 200 day SMA | 15.5 | 15.49 | 15.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.