Login or Join
HomepageSotherlyHotels SOHOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotherly Hotels SOHOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SotherlyHotels
Strong Daily Stock price targets for SotherlyHotels SOHOB are 17 and 17
| Daily Target 1 | 17 |
| Daily Target 2 | 17 |
| Daily Target 3 | 17 |
| Daily Target 4 | 17 |
| Daily Target 5 | 17 |
Daily price and volume Sotherly Hotels
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 17.00 (0%) | 17.00 | 17.00 - 17.00 | 0.679 times | Thu 20 February 2025 | 17.00 (1.74%) | 17.00 | 17.00 - 17.00 | 0.1852 times | Wed 19 February 2025 | 16.71 (-1.94%) | 17.06 | 16.70 - 17.10 | 2.9012 times | Tue 18 February 2025 | 17.04 (-0.12%) | 17.33 | 17.04 - 17.44 | 0.9877 times | Fri 14 February 2025 | 17.06 (-1.95%) | 17.06 | 17.06 - 17.06 | 0.2469 times | Thu 13 February 2025 | 17.40 (0.4%) | 17.38 | 17.38 - 17.40 | 0.8025 times | Wed 12 February 2025 | 17.33 (0%) | 17.33 | 17.33 - 17.33 | 0.1235 times | Mon 10 February 2025 | 17.33 (1.82%) | 17.29 | 17.06 - 17.58 | 1.9136 times | Fri 07 February 2025 | 17.02 (-2.18%) | 17.40 | 17.02 - 17.40 | 1.0494 times | Thu 06 February 2025 | 17.40 (0%) | 17.21 | 17.21 - 17.45 | 1.1111 times | Wed 05 February 2025 | 17.40 (-1.36%) | 17.30 | 17.30 - 17.40 | 0.2469 times |
Weekly price and charts SotherlyHotels
Strong weekly Stock price targets for SotherlyHotels SOHOB are 16.48 and 17.22
| Weekly Target 1 | 16.31 |
| Weekly Target 2 | 16.65 |
| Weekly Target 3 | 17.046666666667 |
| Weekly Target 4 | 17.39 |
| Weekly Target 5 | 17.79 |
Weekly price and volumes for Sotherly Hotels
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 17.00 (-0.35%) | 17.33 | 16.70 - 17.44 | 0.9697 times | Fri 14 February 2025 | 17.06 (0.24%) | 17.29 | 17.06 - 17.58 | 0.6296 times | Fri 07 February 2025 | 17.02 (-1.62%) | 17.05 | 17.02 - 17.64 | 0.8563 times | Fri 31 January 2025 | 17.30 (1.05%) | 17.16 | 17.07 - 17.74 | 0.9445 times | Fri 24 January 2025 | 17.12 (-1.95%) | 17.37 | 17.08 - 17.53 | 1.0326 times | Fri 17 January 2025 | 17.46 (0%) | 17.86 | 17.46 - 17.86 | 0.2015 times | Fri 17 January 2025 | 17.46 (1.22%) | 17.91 | 17.25 - 18.40 | 1.2971 times | Fri 10 January 2025 | 17.25 (1.17%) | 17.30 | 17.05 - 17.64 | 1.5489 times | Fri 03 January 2025 | 17.05 (-1.45%) | 17.10 | 16.25 - 17.30 | 1.5118 times | Fri 27 December 2024 | 17.30 (0.99%) | 16.47 | 16.01 - 17.32 | 1.0081 times | Wed 18 December 2024 | 17.13 (1.18%) | 16.98 | 16.51 - 17.24 | 0.2346 times |
Monthly price and charts SotherlyHotels
Strong monthly Stock price targets for SotherlyHotels SOHOB are 16.38 and 17.32
| Monthly Target 1 | 16.17 |
| Monthly Target 2 | 16.59 |
| Monthly Target 3 | 17.113333333333 |
| Monthly Target 4 | 17.53 |
| Monthly Target 5 | 18.05 |
Monthly price and volumes Sotherly Hotels
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 17.00 (-1.73%) | 17.05 | 16.70 - 17.64 | 0.7472 times | Fri 31 January 2025 | 17.30 (1.76%) | 16.56 | 16.56 - 18.40 | 1.5776 times | Tue 31 December 2024 | 17.00 (-3.02%) | 17.17 | 16.01 - 17.32 | 1.2114 times | Tue 26 November 2024 | 17.53 (-5.85%) | 18.30 | 16.20 - 18.40 | 1.3144 times | Mon 28 October 2024 | 18.62 (2.08%) | 18.15 | 18.15 - 18.80 | 0.9695 times | Mon 30 September 2024 | 18.24 (-0.16%) | 18.27 | 17.86 - 18.43 | 0.8067 times | Fri 30 August 2024 | 18.27 (-1.14%) | 18.46 | 18.27 - 19.00 | 0.6643 times | Wed 31 July 2024 | 18.48 (0.87%) | 18.10 | 17.50 - 19.00 | 0.6699 times | Fri 28 June 2024 | 18.32 (-2.86%) | 20.55 | 17.54 - 20.55 | 1.1151 times | Fri 31 May 2024 | 18.86 (-0.21%) | 17.82 | 17.82 - 20.89 | 0.9238 times | Mon 29 April 2024 | 18.90 (0.32%) | 19.14 | 17.76 - 20.00 | 1.7321 times |
Indicator Analysis of SotherlyHotels
Please login to view indicator analysis. or View indicator analysis of SotherlyHotels SOHOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Sotherly Hotels SOHOB
DMA (daily moving average) of Sotherly Hotels SOHOB
| DMA period | DMA value |
| 5 day DMA | 16.96 |
| 12 day DMA | 17.19 |
| 20 day DMA | 17.21 |
| 35 day DMA | 17.21 |
| 50 day DMA | 17.21 |
| 100 day DMA | 17.72 |
| 150 day DMA | 17.99 |
| 200 day DMA | 18.3 |
EMA (exponential moving average) of Sotherly Hotels SOHOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.01 | 17.01 | 17.02 |
| 12 day EMA | 17.12 | 17.14 | 17.16 |
| 20 day EMA | 17.19 | 17.21 | 17.23 |
| 35 day EMA | 17.24 | 17.25 | 17.26 |
| 50 day EMA | 17.25 | 17.26 | 17.27 |
SMA (simple moving average) of Sotherly Hotels SOHOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.96 | 17.04 | 17.11 |
| 12 day SMA | 17.19 | 17.2 | 17.22 |
| 20 day SMA | 17.21 | 17.22 | 17.24 |
| 35 day SMA | 17.21 | 17.22 | 17.22 |
| 50 day SMA | 17.21 | 17.23 | 17.25 |
| 100 day SMA | 17.72 | 17.74 | 17.75 |
| 150 day SMA | 17.99 | 18.01 | 18.03 |
| 200 day SMA | 18.3 | 18.31 | 18.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.