Login or Join
HomepageSotherlyHotels SOHOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotherly Hotels SOHOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SotherlyHotels
Strong Daily Stock price targets for SotherlyHotels SOHOB are 16.93 and 17.1
| Daily Target 1 | 16.8 |
| Daily Target 2 | 16.88 |
| Daily Target 3 | 16.97 |
| Daily Target 4 | 17.05 |
| Daily Target 5 | 17.14 |
Daily price and volume Sotherly Hotels
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.96 (-0.24%) | 16.92 | 16.89 - 17.06 | 0.414 times | Wed 24 December 2025 | 17.00 (0.35%) | 16.94 | 16.92 - 17.00 | 0.0712 times | Tue 23 December 2025 | 16.94 (0%) | 16.93 | 16.92 - 16.95 | 0.2005 times | Mon 22 December 2025 | 16.94 (-0.94%) | 17.03 | 16.80 - 17.10 | 1.5265 times | Fri 19 December 2025 | 17.10 (0.65%) | 17.02 | 16.97 - 17.11 | 0.6727 times | Thu 18 December 2025 | 16.99 (-0.7%) | 16.99 | 16.97 - 17.25 | 1.2031 times | Wed 17 December 2025 | 17.11 (1.48%) | 17.00 | 17.00 - 17.18 | 1.3195 times | Tue 16 December 2025 | 16.86 (0%) | 16.87 | 16.69 - 17.02 | 2.5938 times | Mon 15 December 2025 | 16.86 (0.42%) | 16.79 | 16.76 - 16.88 | 0.815 times | Fri 12 December 2025 | 16.79 (0%) | 16.86 | 16.55 - 16.88 | 1.1837 times | Thu 11 December 2025 | 16.79 (-0.06%) | 16.81 | 16.75 - 16.83 | 0.4722 times |
Weekly price and charts SotherlyHotels
Strong weekly Stock price targets for SotherlyHotels SOHOB are 16.73 and 17.03
| Weekly Target 1 | 16.65 |
| Weekly Target 2 | 16.81 |
| Weekly Target 3 | 16.953333333333 |
| Weekly Target 4 | 17.11 |
| Weekly Target 5 | 17.25 |
Weekly price and volumes for Sotherly Hotels
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.96 (-0.82%) | 17.03 | 16.80 - 17.10 | 0.4693 times | Fri 19 December 2025 | 17.10 (1.85%) | 16.79 | 16.69 - 17.25 | 1.4011 times | Fri 12 December 2025 | 16.79 (-0.77%) | 16.96 | 16.55 - 16.96 | 0.8522 times | Fri 05 December 2025 | 16.92 (-1.11%) | 17.07 | 16.82 - 17.20 | 0.7822 times | Fri 28 November 2025 | 17.11 (-0.81%) | 17.25 | 17.06 - 17.25 | 0.1894 times | Fri 21 November 2025 | 17.25 (0.82%) | 17.10 | 16.98 - 17.27 | 1.268 times | Fri 14 November 2025 | 17.11 (0.23%) | 17.15 | 17.06 - 17.33 | 0.7603 times | Fri 07 November 2025 | 17.07 (2.96%) | 16.38 | 16.13 - 17.25 | 1.0924 times | Fri 31 October 2025 | 16.58 (0%) | 16.70 | 16.28 - 16.70 | 0.2703 times | Fri 31 October 2025 | 16.58 (38.4%) | 17.03 | 16.28 - 17.74 | 2.9148 times | Fri 24 October 2025 | 11.98 (8.91%) | 11.49 | 10.92 - 12.00 | 0.269 times |
Monthly price and charts SotherlyHotels
Strong monthly Stock price targets for SotherlyHotels SOHOB are 16.41 and 17.11
| Monthly Target 1 | 16.22 |
| Monthly Target 2 | 16.59 |
| Monthly Target 3 | 16.92 |
| Monthly Target 4 | 17.29 |
| Monthly Target 5 | 17.62 |
Monthly price and volumes Sotherly Hotels
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.96 (-0.88%) | 17.07 | 16.55 - 17.25 | 2.2739 times | Fri 28 November 2025 | 17.11 (3.2%) | 16.38 | 16.13 - 17.33 | 2.1475 times | Fri 31 October 2025 | 16.58 (45.18%) | 11.39 | 10.80 - 17.74 | 2.521 times | Tue 30 September 2025 | 11.42 (3.72%) | 10.96 | 10.21 - 12.00 | 1.0782 times | Fri 29 August 2025 | 11.01 (-30.01%) | 15.95 | 10.10 - 16.00 | 1.2669 times | Thu 31 July 2025 | 15.73 (-1.81%) | 16.25 | 15.60 - 16.55 | 0.2081 times | Mon 30 June 2025 | 16.02 (2.17%) | 15.73 | 15.41 - 16.55 | 0.1024 times | Fri 30 May 2025 | 15.68 (-2.67%) | 16.17 | 15.48 - 16.90 | 0.1478 times | Wed 30 April 2025 | 16.11 (-6.88%) | 17.44 | 15.55 - 17.44 | 0.0876 times | Mon 31 March 2025 | 17.30 (3.28%) | 17.13 | 16.00 - 17.75 | 0.1665 times | Fri 28 February 2025 | 16.75 (-3.18%) | 17.05 | 16.65 - 17.64 | 0.2101 times |
Indicator Analysis of SotherlyHotels
Please login to view indicator analysis. or View indicator analysis of SotherlyHotels SOHOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Sotherly Hotels SOHOB
DMA (daily moving average) of Sotherly Hotels SOHOB
| DMA period | DMA value |
| 5 day DMA | 16.99 |
| 12 day DMA | 16.93 |
| 20 day DMA | 16.94 |
| 35 day DMA | 17.02 |
| 50 day DMA | 16.18 |
| 100 day DMA | 14.13 |
| 150 day DMA | 14.77 |
| 200 day DMA | 15.33 |
EMA (exponential moving average) of Sotherly Hotels SOHOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.97 | 16.98 | 16.97 |
| 12 day EMA | 16.97 | 16.97 | 16.96 |
| 20 day EMA | 16.86 | 16.85 | 16.83 |
| 35 day EMA | 16.32 | 16.28 | 16.24 |
| 50 day EMA | 15.85 | 15.8 | 15.75 |
SMA (simple moving average) of Sotherly Hotels SOHOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.99 | 16.99 | 17.02 |
| 12 day SMA | 16.93 | 16.91 | 16.9 |
| 20 day SMA | 16.94 | 16.95 | 16.95 |
| 35 day SMA | 17.02 | 17.01 | 16.99 |
| 50 day SMA | 16.18 | 16.06 | 15.95 |
| 100 day SMA | 14.13 | 14.12 | 14.11 |
| 150 day SMA | 14.77 | 14.76 | 14.76 |
| 200 day SMA | 15.33 | 15.33 | 15.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.