Login or Join
HomepageSotherlyHotels SOHOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotherly Hotels SOHOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SotherlyHotels
Strong Daily Stock price targets for SotherlyHotels SOHOB are 15.35 and 15.65
| Daily Target 1 | 15.3 |
| Daily Target 2 | 15.4 |
| Daily Target 3 | 15.6 |
| Daily Target 4 | 15.7 |
| Daily Target 5 | 15.9 |
Daily price and volume Sotherly Hotels
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 15.50 (-1.27%) | 15.70 | 15.50 - 15.80 | 1.1486 times |
| Wed 11 June 2025 | 15.70 (-1.94%) | 15.97 | 15.43 - 15.97 | 1.7568 times |
| Tue 10 June 2025 | 16.01 (0.06%) | 16.01 | 16.01 - 16.01 | 0.1351 times |
| Thu 05 June 2025 | 16.00 (3.23%) | 16.03 | 16.00 - 16.03 | 0.3378 times |
| Wed 04 June 2025 | 15.50 (-2.15%) | 16.49 | 15.50 - 16.49 | 0.2027 times |
| Tue 03 June 2025 | 15.84 (-0.06%) | 15.46 | 15.41 - 15.84 | 1.4865 times |
| Mon 02 June 2025 | 15.85 (1.08%) | 15.73 | 15.70 - 16.50 | 1.2162 times |
| Fri 30 May 2025 | 15.68 (-3.09%) | 15.64 | 15.48 - 15.76 | 2.027 times |
| Thu 29 May 2025 | 16.18 (-2.24%) | 16.33 | 16.10 - 16.55 | 1.4189 times |
| Wed 28 May 2025 | 16.55 (1.29%) | 16.55 | 16.55 - 16.55 | 0.2703 times |
| Tue 27 May 2025 | 16.34 (1.43%) | 16.12 | 16.08 - 16.34 | 0.6081 times |
Weekly price and charts SotherlyHotels
Strong weekly Stock price targets for SotherlyHotels SOHOB are 15.18 and 15.76
| Weekly Target 1 | 15.07 |
| Weekly Target 2 | 15.28 |
| Weekly Target 3 | 15.646666666667 |
| Weekly Target 4 | 15.86 |
| Weekly Target 5 | 16.23 |
Weekly price and volumes for Sotherly Hotels
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 15.50 (-3.13%) | 16.01 | 15.43 - 16.01 | 1.2697 times |
| Thu 05 June 2025 | 16.00 (2.04%) | 15.73 | 15.41 - 16.50 | 1.3543 times |
| Fri 30 May 2025 | 15.68 (-2.67%) | 16.12 | 15.48 - 16.55 | 1.8058 times |
| Fri 23 May 2025 | 16.11 (-0.62%) | 16.31 | 15.98 - 16.90 | 1.2132 times |
| Thu 15 May 2025 | 16.21 (0.19%) | 16.28 | 16.00 - 16.75 | 1.4672 times |
| Fri 09 May 2025 | 16.18 (0.06%) | 16.19 | 16.18 - 16.19 | 0.1693 times |
| Thu 01 May 2025 | 16.17 (3.99%) | 16.40 | 16.04 - 16.40 | 0.4514 times |
| Fri 25 April 2025 | 15.55 (-5.99%) | 16.30 | 15.55 - 16.90 | 0.8747 times |
| Thu 17 April 2025 | 16.54 (0.85%) | 16.41 | 16.03 - 16.54 | 0.7737 times |
| Thu 10 April 2025 | 16.40 (-2.79%) | 15.74 | 15.74 - 17.13 | 0.6207 times |
| Thu 03 April 2025 | 16.87 (-0.47%) | 16.52 | 16.00 - 17.44 | 2.0879 times |
Monthly price and charts SotherlyHotels
Strong monthly Stock price targets for SotherlyHotels SOHOB are 14.91 and 16
| Monthly Target 1 | 14.71 |
| Monthly Target 2 | 15.11 |
| Monthly Target 3 | 15.803333333333 |
| Monthly Target 4 | 16.2 |
| Monthly Target 5 | 16.89 |
Monthly price and volumes Sotherly Hotels
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 15.50 (-1.15%) | 15.73 | 15.41 - 16.50 | 0.4018 times |
| Fri 30 May 2025 | 15.68 (-2.67%) | 16.17 | 15.48 - 16.90 | 0.7171 times |
| Wed 30 April 2025 | 16.11 (-6.88%) | 17.44 | 15.55 - 17.44 | 0.4252 times |
| Mon 31 March 2025 | 17.30 (3.28%) | 17.13 | 16.00 - 17.75 | 0.8081 times |
| Fri 28 February 2025 | 16.75 (-3.18%) | 17.05 | 16.65 - 17.64 | 1.0195 times |
| Fri 31 January 2025 | 17.30 (1.76%) | 16.56 | 16.56 - 18.40 | 1.7785 times |
| Tue 31 December 2024 | 17.00 (-3.02%) | 17.17 | 16.01 - 17.32 | 1.3657 times |
| Tue 26 November 2024 | 17.53 (-5.85%) | 18.30 | 16.20 - 18.40 | 1.4818 times |
| Mon 28 October 2024 | 18.62 (2.08%) | 18.15 | 18.15 - 18.80 | 1.093 times |
| Mon 30 September 2024 | 18.24 (-0.16%) | 18.27 | 17.86 - 18.43 | 0.9094 times |
| Fri 30 August 2024 | 18.27 (-1.14%) | 18.46 | 18.27 - 19.00 | 0.7489 times |
Indicator Analysis of SotherlyHotels
Please login to view indicator analysis. or View indicator analysis of SotherlyHotels SOHOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Sotherly Hotels SOHOB
DMA (daily moving average) of Sotherly Hotels SOHOB
| DMA period | DMA value |
| 5 day DMA | 15.74 |
| 12 day DMA | 15.94 |
| 20 day DMA | 16.1 |
| 35 day DMA | 16.28 |
| 50 day DMA | 16.49 |
| 100 day DMA | 16.84 |
| 150 day DMA | 17.29 |
| 200 day DMA | 17.6 |
EMA (exponential moving average) of Sotherly Hotels SOHOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.73 | 15.85 | 15.92 |
| 12 day EMA | 15.91 | 15.98 | 16.03 |
| 20 day EMA | 16.04 | 16.1 | 16.14 |
| 35 day EMA | 16.26 | 16.31 | 16.35 |
| 50 day EMA | 16.47 | 16.51 | 16.54 |
SMA (simple moving average) of Sotherly Hotels SOHOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.74 | 15.81 | 15.84 |
| 12 day SMA | 15.94 | 16 | 16.1 |
| 20 day SMA | 16.1 | 16.13 | 16.15 |
| 35 day SMA | 16.28 | 16.34 | 16.39 |
| 50 day SMA | 16.49 | 16.53 | 16.55 |
| 100 day SMA | 16.84 | 16.86 | 16.88 |
| 150 day SMA | 17.29 | 17.31 | 17.33 |
| 200 day SMA | 17.6 | 17.61 | 17.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.