Login or Join
HomepageSotherlyHotels SOHON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotherly Hotels SOHON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SotherlyHotels
Strong Daily Stock price targets for SotherlyHotels SOHON are 16.19 and 16.19
| Daily Target 1 | 16.19 |
| Daily Target 2 | 16.19 |
| Daily Target 3 | 16.19 |
| Daily Target 4 | 16.19 |
| Daily Target 5 | 16.19 |
Daily price and volume Sotherly Hotels
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 16.19 (-0.98%) | 16.19 | 16.19 - 16.19 | 0.0847 times |
| Fri 13 June 2025 | 16.35 (2.12%) | 16.49 | 16.35 - 16.49 | 0.2542 times |
| Wed 11 June 2025 | 16.01 (-2.44%) | 16.01 | 16.01 - 16.01 | 0.0847 times |
| Tue 10 June 2025 | 16.41 (0.06%) | 16.41 | 16.41 - 16.41 | 0.1695 times |
| Fri 06 June 2025 | 16.40 (0%) | 16.40 | 16.40 - 16.40 | 0.0847 times |
| Thu 05 June 2025 | 16.40 (3.93%) | 16.25 | 16.25 - 16.40 | 0.9322 times |
| Wed 04 June 2025 | 15.78 (-4.54%) | 16.25 | 15.78 - 16.25 | 0.339 times |
| Fri 30 May 2025 | 16.53 (-2.71%) | 16.30 | 16.21 - 16.57 | 2.3729 times |
| Thu 29 May 2025 | 16.99 (-0.93%) | 17.45 | 16.99 - 17.50 | 3.7288 times |
| Wed 28 May 2025 | 17.15 (0.29%) | 16.90 | 16.90 - 17.24 | 1.9492 times |
| Tue 27 May 2025 | 17.10 (1.48%) | 17.10 | 17.10 - 17.10 | 0.4237 times |
Weekly price and charts SotherlyHotels
Strong weekly Stock price targets for SotherlyHotels SOHON are 16.19 and 16.19
| Weekly Target 1 | 16.19 |
| Weekly Target 2 | 16.19 |
| Weekly Target 3 | 16.19 |
| Weekly Target 4 | 16.19 |
| Weekly Target 5 | 16.19 |
Weekly price and volumes for Sotherly Hotels
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 16.19 (-0.98%) | 16.19 | 16.19 - 16.19 | 0.0313 times |
| Fri 13 June 2025 | 16.35 (-0.3%) | 16.41 | 16.01 - 16.49 | 0.1877 times |
| Fri 06 June 2025 | 16.40 (-0.79%) | 16.25 | 15.78 - 16.40 | 0.5005 times |
| Fri 30 May 2025 | 16.53 (-1.9%) | 17.10 | 16.21 - 17.50 | 3.1278 times |
| Fri 23 May 2025 | 16.85 (0.72%) | 17.03 | 16.55 - 17.03 | 1.0009 times |
| Thu 15 May 2025 | 16.73 (-0.12%) | 16.86 | 16.00 - 17.73 | 2.6274 times |
| Wed 07 May 2025 | 16.75 (2.76%) | 16.75 | 16.75 - 16.75 | 0.0626 times |
| Thu 01 May 2025 | 16.30 (-0.49%) | 16.38 | 16.20 - 16.38 | 0.9696 times |
| Fri 25 April 2025 | 16.38 (1.55%) | 16.04 | 15.85 - 16.38 | 1.345 times |
| Thu 17 April 2025 | 16.13 (0.81%) | 16.20 | 16.00 - 16.24 | 0.1473 times |
| Wed 16 April 2025 | 16.00 (0%) | 16.20 | 16.00 - 16.24 | 0 times |
Monthly price and charts SotherlyHotels
Strong monthly Stock price targets for SotherlyHotels SOHON are 15.63 and 16.34
| Monthly Target 1 | 15.44 |
| Monthly Target 2 | 15.82 |
| Monthly Target 3 | 16.153333333333 |
| Monthly Target 4 | 16.53 |
| Monthly Target 5 | 16.86 |
Monthly price and volumes Sotherly Hotels
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 16.19 (-2.06%) | 16.25 | 15.78 - 16.49 | 0.0863 times |
| Fri 30 May 2025 | 16.53 (1.66%) | 16.30 | 16.00 - 17.73 | 0.825 times |
| Wed 30 April 2025 | 16.26 (-7.09%) | 18.42 | 15.80 - 18.42 | 0.9321 times |
| Mon 31 March 2025 | 17.50 (4.17%) | 17.01 | 16.68 - 17.50 | 0.6349 times |
| Fri 28 February 2025 | 16.80 (-3.56%) | 17.30 | 16.68 - 18.00 | 0.4613 times |
| Fri 31 January 2025 | 17.42 (-5.33%) | 17.73 | 17.25 - 18.45 | 0.5058 times |
| Tue 31 December 2024 | 18.40 (5.14%) | 17.26 | 16.81 - 18.40 | 2.0144 times |
| Tue 26 November 2024 | 17.50 (-4.89%) | 18.40 | 17.10 - 18.75 | 1.5751 times |
| Thu 31 October 2024 | 18.40 (0.82%) | 18.37 | 17.68 - 18.75 | 1.7664 times |
| Mon 30 September 2024 | 18.25 (-1.93%) | 18.30 | 17.98 - 18.89 | 1.1988 times |
| Fri 30 August 2024 | 18.61 (-0.75%) | 18.75 | 18.45 - 19.45 | 1.1062 times |
Indicator Analysis of SotherlyHotels
Please login to view indicator analysis. or View indicator analysis of SotherlyHotels SOHON on MunafaSutra.com for free
DMA SMA EMA moving averages of Sotherly Hotels SOHON
DMA (daily moving average) of Sotherly Hotels SOHON
| DMA period | DMA value |
| 5 day DMA | 16.27 |
| 12 day DMA | 16.51 |
| 20 day DMA | 16.62 |
| 35 day DMA | 16.39 |
| 50 day DMA | 16.57 |
| 100 day DMA | 17.04 |
| 150 day DMA | 17.49 |
| 200 day DMA | 17.87 |
EMA (exponential moving average) of Sotherly Hotels SOHON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.27 | 16.31 | 16.29 |
| 12 day EMA | 16.4 | 16.44 | 16.46 |
| 20 day EMA | 16.47 | 16.5 | 16.52 |
| 35 day EMA | 16.57 | 16.59 | 16.6 |
| 50 day EMA | 16.58 | 16.6 | 16.61 |
SMA (simple moving average) of Sotherly Hotels SOHON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.27 | 16.31 | 16.2 |
| 12 day SMA | 16.51 | 16.58 | 16.63 |
| 20 day SMA | 16.62 | 16.62 | 16.62 |
| 35 day SMA | 16.39 | 16.4 | 16.38 |
| 50 day SMA | 16.57 | 16.58 | 16.59 |
| 100 day SMA | 17.04 | 17.06 | 17.08 |
| 150 day SMA | 17.49 | 17.51 | 17.53 |
| 200 day SMA | 17.87 | 17.89 | 17.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.