SotherlyHotels SOHON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sotherly Hotels SOHON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SotherlyHotels

Strong Daily Stock price targets for SotherlyHotels SOHON are 16.12 and 16.19

Daily Target 116.1
Daily Target 216.13
Daily Target 316.173333333333
Daily Target 416.2
Daily Target 516.24

Daily price and volume Sotherly Hotels

Date Closing Open Range Volume
Mon 02 February 2026 16.15 (-0.43%) 16.22 16.15 - 16.22 0.116 times
Fri 30 January 2026 16.22 (0.06%) 16.20 16.16 - 16.22 0.506 times
Thu 29 January 2026 16.21 (-0.06%) 16.18 16.18 - 16.21 0.2003 times
Tue 27 January 2026 16.22 (0.37%) 16.16 16.15 - 16.23 1.0014 times
Mon 26 January 2026 16.16 (0%) 16.20 16.15 - 16.22 0.6905 times
Fri 23 January 2026 16.16 (-0.74%) 16.27 16.16 - 16.27 0.506 times
Thu 22 January 2026 16.28 (5.99%) 15.47 15.47 - 16.31 2.2611 times
Wed 21 January 2026 15.36 (-0.07%) 15.49 15.35 - 15.49 1.9238 times
Tue 20 January 2026 15.37 (-0.13%) 15.37 15.35 - 15.50 0.6288 times
Fri 16 January 2026 15.39 (0.2%) 15.36 15.36 - 15.46 2.1662 times
Thu 15 January 2026 15.36 (0.26%) 15.74 15.30 - 15.74 0.1528 times

Daily chart SotherlyHotels

Weekly price and charts SotherlyHotels

Strong weekly Stock price targets for SotherlyHotels SOHON are 16.12 and 16.19

Weekly Target 116.1
Weekly Target 216.13
Weekly Target 316.173333333333
Weekly Target 416.2
Weekly Target 516.24

Weekly price and volumes for Sotherly Hotels

Date Closing Open Range Volume
Mon 02 February 2026 16.15 (-0.43%) 16.22 16.15 - 16.22 0.0446 times
Fri 30 January 2026 16.22 (0.37%) 16.20 16.15 - 16.23 0.9217 times
Fri 23 January 2026 16.16 (5%) 15.37 15.35 - 16.31 2.0447 times
Fri 16 January 2026 15.39 (0.39%) 15.35 15.21 - 15.74 1.6065 times
Fri 09 January 2026 15.33 (1.19%) 15.12 15.10 - 15.48 1.0271 times
Fri 02 January 2026 15.15 (0.26%) 15.18 15.01 - 15.35 0.8569 times
Fri 26 December 2025 15.11 (-0.46%) 15.12 15.03 - 15.20 0.7759 times
Fri 19 December 2025 15.18 (-0.07%) 15.10 14.96 - 15.43 1.7604 times
Fri 12 December 2025 15.19 (0.26%) 15.16 15.01 - 15.35 0.4092 times
Fri 05 December 2025 15.15 (-1.17%) 15.28 15.04 - 15.40 0.553 times
Fri 28 November 2025 15.33 (-0.52%) 15.39 15.26 - 15.39 0.0709 times

weekly chart SotherlyHotels

Monthly price and charts SotherlyHotels

Strong monthly Stock price targets for SotherlyHotels SOHON are 16.12 and 16.19

Monthly Target 116.1
Monthly Target 216.13
Monthly Target 316.173333333333
Monthly Target 416.2
Monthly Target 516.24

Monthly price and volumes Sotherly Hotels

Date Closing Open Range Volume
Mon 02 February 2026 16.15 (-0.43%) 16.22 16.15 - 16.22 0.0216 times
Fri 30 January 2026 16.22 (7.77%) 15.19 15.05 - 16.31 2.7614 times
Wed 31 December 2025 15.05 (-1.83%) 15.28 14.96 - 15.43 2.0537 times
Fri 28 November 2025 15.33 (-2.79%) 15.21 14.67 - 15.99 0.7927 times
Fri 31 October 2025 15.77 (33.98%) 12.00 11.05 - 17.20 2.7194 times
Tue 30 September 2025 11.77 (1.03%) 11.55 10.77 - 12.42 0.5369 times
Thu 28 August 2025 11.65 (-29.39%) 15.48 10.06 - 16.49 0.6868 times
Fri 25 July 2025 16.50 (1.29%) 16.60 15.87 - 17.18 0.1277 times
Fri 27 June 2025 16.29 (-1.45%) 16.25 15.78 - 16.66 0.0843 times
Fri 30 May 2025 16.53 (1.66%) 16.30 16.00 - 17.73 0.2156 times
Wed 30 April 2025 16.26 (-7.09%) 18.42 15.80 - 18.42 0.2435 times

monthly chart SotherlyHotels

DMA SMA EMA moving averages of Sotherly Hotels SOHON

DMA (daily moving average) of Sotherly Hotels SOHON

DMA period DMA value
5 day DMA 16.19
12 day DMA 15.85
20 day DMA 15.61
35 day DMA 15.4
50 day DMA 15.37
100 day DMA 14.09
150 day DMA 14.62
200 day DMA 15.17

EMA (exponential moving average) of Sotherly Hotels SOHON

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1416.1316.09
12 day EMA15.9115.8715.81
20 day EMA15.7415.715.65
35 day EMA15.5915.5615.52
50 day EMA15.4615.4315.4

SMA (simple moving average) of Sotherly Hotels SOHON

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1916.1916.21
12 day SMA15.8515.7815.71
20 day SMA15.6115.5515.49
35 day SMA15.415.3715.34
50 day SMA15.3715.3615.35
100 day SMA14.0914.0414
150 day SMA14.6214.6214.63
200 day SMA15.1715.1815.19
Back to top | Use Dark Theme