Login or Join
HomepageSotherlyHotels SOHON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotherly Hotels SOHON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SotherlyHotels
Strong Daily Stock price targets for SotherlyHotels SOHON are 14.17 and 14.63
| Daily Target 1 | 14.07 |
| Daily Target 2 | 14.26 |
| Daily Target 3 | 14.53 |
| Daily Target 4 | 14.72 |
| Daily Target 5 | 14.99 |
Daily price and volume Sotherly Hotels
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 14.45 (-1.37%) | 14.80 | 14.34 - 14.80 | 1.455 times |
| Mon 18 August 2025 | 14.65 (-2.14%) | 14.75 | 14.61 - 14.75 | 0.9524 times |
| Fri 15 August 2025 | 14.97 (-0.53%) | 14.95 | 14.92 - 14.97 | 0.3175 times |
| Thu 14 August 2025 | 15.05 (-3.34%) | 15.35 | 14.30 - 15.36 | 2.328 times |
| Tue 12 August 2025 | 15.57 (0.71%) | 15.46 | 15.40 - 15.57 | 2.5132 times |
| Mon 11 August 2025 | 15.46 (-0.32%) | 15.46 | 15.46 - 15.46 | 0.0529 times |
| Fri 08 August 2025 | 15.51 (-1.4%) | 15.65 | 14.48 - 15.65 | 1.2434 times |
| Thu 07 August 2025 | 15.73 (-2.54%) | 15.21 | 15.09 - 16.49 | 0.8201 times |
| Wed 06 August 2025 | 16.14 (0.25%) | 16.14 | 16.14 - 16.14 | 0.2646 times |
| Tue 05 August 2025 | 16.10 (0.63%) | 16.10 | 16.10 - 16.10 | 0.0529 times |
| Fri 01 August 2025 | 16.00 (-3.03%) | 15.48 | 15.34 - 16.00 | 0.5026 times |
Weekly price and charts SotherlyHotels
Strong weekly Stock price targets for SotherlyHotels SOHON are 14.17 and 14.63
| Weekly Target 1 | 14.07 |
| Weekly Target 2 | 14.26 |
| Weekly Target 3 | 14.53 |
| Weekly Target 4 | 14.72 |
| Weekly Target 5 | 14.99 |
Weekly price and volumes for Sotherly Hotels
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 14.45 (-3.47%) | 14.75 | 14.34 - 14.80 | 1.5388 times |
| Fri 15 August 2025 | 14.97 (-3.48%) | 15.46 | 14.30 - 15.57 | 3.3312 times |
| Fri 08 August 2025 | 15.51 (-3.06%) | 16.10 | 14.48 - 16.49 | 1.5219 times |
| Fri 01 August 2025 | 16.00 (-3.03%) | 15.48 | 15.34 - 16.00 | 0.3213 times |
| Fri 25 July 2025 | 16.50 (0.92%) | 16.25 | 15.87 - 16.55 | 0.7948 times |
| Fri 18 July 2025 | 16.35 (-3.25%) | 16.28 | 16.25 - 16.35 | 0.1417 times |
| Thu 10 July 2025 | 16.90 (2.99%) | 16.24 | 16.20 - 17.15 | 0.3551 times |
| Thu 03 July 2025 | 16.41 (0.74%) | 16.60 | 16.40 - 17.18 | 0.9131 times |
| Fri 27 June 2025 | 16.29 (-0.37%) | 16.11 | 16.11 - 16.66 | 0.9977 times |
| Fri 20 June 2025 | 16.35 (0%) | 16.19 | 16.19 - 16.35 | 0.0845 times |
| Fri 13 June 2025 | 16.35 (-0.3%) | 16.41 | 16.01 - 16.49 | 0.1015 times |
Monthly price and charts SotherlyHotels
Strong monthly Stock price targets for SotherlyHotels SOHON are 13.28 and 15.47
| Monthly Target 1 | 12.89 |
| Monthly Target 2 | 13.67 |
| Monthly Target 3 | 15.08 |
| Monthly Target 4 | 15.86 |
| Monthly Target 5 | 17.27 |
Monthly price and volumes Sotherly Hotels
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 14.45 (-12.42%) | 15.48 | 14.30 - 16.49 | 1.6098 times |
| Fri 25 July 2025 | 16.50 (1.29%) | 16.60 | 15.87 - 17.18 | 0.5287 times |
| Fri 27 June 2025 | 16.29 (-1.45%) | 16.25 | 15.78 - 16.66 | 0.3487 times |
| Fri 30 May 2025 | 16.53 (1.66%) | 16.30 | 16.00 - 17.73 | 0.8921 times |
| Wed 30 April 2025 | 16.26 (-7.09%) | 18.42 | 15.80 - 18.42 | 1.0078 times |
| Mon 31 March 2025 | 17.50 (4.17%) | 17.01 | 16.68 - 17.50 | 0.6865 times |
| Fri 28 February 2025 | 16.80 (-3.56%) | 17.30 | 16.68 - 18.00 | 0.4987 times |
| Fri 31 January 2025 | 17.42 (-5.33%) | 17.73 | 17.25 - 18.45 | 0.5469 times |
| Tue 31 December 2024 | 18.40 (5.14%) | 17.26 | 16.81 - 18.40 | 2.1779 times |
| Tue 26 November 2024 | 17.50 (-4.89%) | 18.40 | 17.10 - 18.75 | 1.703 times |
| Thu 31 October 2024 | 18.40 (0.82%) | 18.37 | 17.68 - 18.75 | 1.9098 times |
Indicator Analysis of SotherlyHotels
Please login to view indicator analysis. or View indicator analysis of SotherlyHotels SOHON on MunafaSutra.com for free
DMA SMA EMA moving averages of Sotherly Hotels SOHON
DMA (daily moving average) of Sotherly Hotels SOHON
| DMA period | DMA value |
| 5 day DMA | 14.94 |
| 12 day DMA | 15.51 |
| 20 day DMA | 15.83 |
| 35 day DMA | 16.03 |
| 50 day DMA | 16.25 |
| 100 day DMA | 16.61 |
| 150 day DMA | 17.05 |
| 200 day DMA | 17.41 |
EMA (exponential moving average) of Sotherly Hotels SOHON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.87 | 15.08 | 15.3 |
| 12 day EMA | 15.34 | 15.5 | 15.66 |
| 20 day EMA | 15.62 | 15.74 | 15.86 |
| 35 day EMA | 15.9 | 15.99 | 16.07 |
| 50 day EMA | 16.1 | 16.17 | 16.23 |
SMA (simple moving average) of Sotherly Hotels SOHON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.94 | 15.14 | 15.31 |
| 12 day SMA | 15.51 | 15.65 | 15.78 |
| 20 day SMA | 15.83 | 15.93 | 16.02 |
| 35 day SMA | 16.03 | 16.09 | 16.15 |
| 50 day SMA | 16.25 | 16.29 | 16.31 |
| 100 day SMA | 16.61 | 16.64 | 16.67 |
| 150 day SMA | 17.05 | 17.07 | 17.1 |
| 200 day SMA | 17.41 | 17.44 | 17.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.