SotherlyHotels SOHON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sotherly Hotels SOHON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SotherlyHotels

Strong Daily Stock price targets for SotherlyHotels SOHON are 11.28 and 13.13

Daily Target 110.9
Daily Target 211.65
Daily Target 312.753333333333
Daily Target 413.5
Daily Target 514.6

Daily price and volume Sotherly Hotels

Date Closing Open Range Volume
Thu 26 March 2026 12.39 (3.25%) 12.80 12.01 - 13.86 0.4671 times
Wed 25 March 2026 12.00 (-7.69%) 12.96 11.67 - 13.00 0.5419 times
Tue 24 March 2026 13.00 (-10.47%) 14.36 13.00 - 14.36 1.719 times
Mon 23 March 2026 14.52 (-9.25%) 15.79 14.49 - 15.91 2.8775 times
Fri 20 March 2026 16.00 (-3.56%) 16.52 15.22 - 16.52 1.6454 times
Thu 19 March 2026 16.59 (0%) 16.59 16.59 - 16.60 0.5815 times
Tue 17 March 2026 16.59 (-0.06%) 16.62 16.59 - 16.62 1.0277 times
Mon 16 March 2026 16.60 (0%) 16.59 16.59 - 16.60 0.953 times
Fri 13 March 2026 16.60 (-0.06%) 16.59 16.59 - 16.60 0.1121 times
Thu 12 March 2026 16.61 (0.06%) 16.60 16.60 - 16.61 0.0747 times
Wed 11 March 2026 16.60 (0.18%) 16.57 16.57 - 16.60 2.4104 times

Daily chart SotherlyHotels

Weekly price and charts SotherlyHotels

Strong weekly Stock price targets for SotherlyHotels SOHON are 9.91 and 14.15

Weekly Target 19.08
Weekly Target 210.74
Weekly Target 313.323333333333
Weekly Target 414.98
Weekly Target 517.56

Weekly price and volumes for Sotherly Hotels

Date Closing Open Range Volume
Thu 26 March 2026 12.39 (-22.56%) 15.79 11.67 - 15.91 0.6375 times
Fri 20 March 2026 16.00 (-3.61%) 16.59 15.22 - 16.62 0.4785 times
Fri 13 March 2026 16.60 (0.12%) 16.63 16.54 - 16.63 1.9782 times
Fri 06 March 2026 16.58 (0.18%) 16.52 16.51 - 16.60 1.4725 times
Fri 27 February 2026 16.55 (1.1%) 16.38 16.36 - 16.55 1.1772 times
Fri 20 February 2026 16.37 (0.12%) 16.36 16.36 - 16.42 0.3187 times
Fri 13 February 2026 16.35 (0%) 16.36 16.34 - 16.36 0.2104 times
Fri 13 February 2026 16.35 (1.05%) 16.11 16.11 - 16.40 2.4925 times
Fri 06 February 2026 16.18 (-0.25%) 16.22 16.12 - 16.22 0.2677 times
Fri 30 January 2026 16.22 (0.37%) 16.20 16.15 - 16.23 0.9668 times
Fri 23 January 2026 16.16 (5%) 15.37 15.35 - 16.31 2.1446 times

weekly chart SotherlyHotels

Monthly price and charts SotherlyHotels

Strong monthly Stock price targets for SotherlyHotels SOHON are 9.55 and 14.51

Monthly Target 18.6
Monthly Target 210.5
Monthly Target 313.563333333333
Monthly Target 415.46
Monthly Target 518.52

Monthly price and volumes Sotherly Hotels

Date Closing Open Range Volume
Thu 26 March 2026 12.39 (-25.14%) 16.52 11.67 - 16.63 1.5119 times
Fri 27 February 2026 16.55 (2.03%) 16.22 16.11 - 16.55 1.4787 times
Fri 30 January 2026 16.22 (7.77%) 15.19 15.05 - 16.31 1.9826 times
Wed 31 December 2025 15.05 (-1.83%) 15.28 14.96 - 15.43 1.4745 times
Fri 28 November 2025 15.33 (-2.79%) 15.21 14.67 - 15.99 0.5691 times
Fri 31 October 2025 15.77 (33.98%) 12.00 11.05 - 17.20 1.9524 times
Tue 30 September 2025 11.77 (1.03%) 11.55 10.77 - 12.42 0.3855 times
Thu 28 August 2025 11.65 (-29.39%) 15.48 10.06 - 16.49 0.4931 times
Fri 25 July 2025 16.50 (1.29%) 16.60 15.87 - 17.18 0.0917 times
Fri 27 June 2025 16.29 (-1.45%) 16.25 15.78 - 16.66 0.0605 times
Fri 30 May 2025 16.53 (1.66%) 16.30 16.00 - 17.73 0.1548 times

monthly chart SotherlyHotels

DMA SMA EMA moving averages of Sotherly Hotels SOHON

DMA (daily moving average) of Sotherly Hotels SOHON

DMA period DMA value
5 day DMA 13.58
12 day DMA 15.34
20 day DMA 15.81
35 day DMA 16.02
50 day DMA 15.96
100 day DMA 15.63
150 day DMA 14.53
200 day DMA 14.99

EMA (exponential moving average) of Sotherly Hotels SOHON

EMA period EMA current EMA prev EMA prev2
5 day EMA13.413.914.85
12 day EMA14.6915.1115.68
20 day EMA15.2715.5715.95
35 day EMA15.5915.7816
50 day EMA15.6615.7915.94

SMA (simple moving average) of Sotherly Hotels SOHON

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5814.4215.34
12 day SMA15.3415.6916.07
20 day SMA15.8116.0116.23
35 day SMA16.0216.1316.25
50 day SMA15.9616.0216.08
100 day SMA15.6315.6615.71
150 day SMA14.5314.5514.58
200 day SMA14.9915.0115.03
Back to top | Use Dark Theme