Login or Join
HomepageSotherlyHotels SOHON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotherly Hotels SOHON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SotherlyHotels
Strong Daily Stock price targets for SotherlyHotels SOHON are 19.13 and 19.37
| Daily Target 1 | 18.93 |
| Daily Target 2 | 19.09 |
| Daily Target 3 | 19.17 |
| Daily Target 4 | 19.33 |
| Daily Target 5 | 19.41 |
Daily price and volume Sotherly Hotels
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 19.25 (-0.62%) | 19.06 | 19.01 - 19.25 | 1.3772 times | Wed 24 April 2024 | 19.37 (1.73%) | 18.87 | 18.85 - 19.47 | 0.9581 times | Tue 23 April 2024 | 19.04 (1.22%) | 19.01 | 18.97 - 19.04 | 2.0958 times | Fri 19 April 2024 | 18.81 (-1%) | 18.73 | 18.70 - 19.10 | 1.1377 times | Thu 18 April 2024 | 19.00 (0%) | 19.00 | 19.00 - 19.00 | 0.1796 times | Wed 17 April 2024 | 19.00 (0%) | 18.80 | 18.80 - 19.00 | 1.1976 times | Mon 15 April 2024 | 19.00 (0%) | 18.98 | 18.98 - 19.00 | 1.1377 times | Fri 12 April 2024 | 19.00 (-0.37%) | 19.00 | 19.00 - 19.00 | 0.1198 times | Thu 11 April 2024 | 19.07 (-0.21%) | 19.07 | 19.07 - 19.07 | 0.2994 times | Wed 10 April 2024 | 19.11 (-0.21%) | 19.10 | 19.10 - 19.12 | 1.497 times | Tue 09 April 2024 | 19.15 (0.21%) | 19.19 | 19.10 - 19.20 | 0.4192 times |
Weekly price and charts SotherlyHotels
Strong weekly Stock price targets for SotherlyHotels SOHON are 19.05 and 19.67
| Weekly Target 1 | 18.57 |
| Weekly Target 2 | 18.91 |
| Weekly Target 3 | 19.19 |
| Weekly Target 4 | 19.53 |
| Weekly Target 5 | 19.81 |
Weekly price and volumes for Sotherly Hotels
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 19.25 (2.34%) | 19.01 | 18.85 - 19.47 | 0.8757 times | Fri 19 April 2024 | 18.81 (-1%) | 18.98 | 18.70 - 19.10 | 0.7219 times | Fri 12 April 2024 | 19.00 (-1.25%) | 19.35 | 19.00 - 19.35 | 1.4201 times | Fri 05 April 2024 | 19.24 (-0.05%) | 19.53 | 19.20 - 19.53 | 0.9349 times | Thu 28 March 2024 | 19.25 (-0.26%) | 19.43 | 19.21 - 19.65 | 3.1598 times | Fri 22 March 2024 | 19.30 (-1.03%) | 19.38 | 19.25 - 19.66 | 0.9112 times | Fri 15 March 2024 | 19.50 (-0.15%) | 19.71 | 19.29 - 19.71 | 0.3077 times | Thu 07 March 2024 | 19.53 (1.19%) | 19.39 | 19.25 - 19.53 | 0.426 times | Fri 01 March 2024 | 19.30 (-1.53%) | 20.10 | 19.30 - 20.10 | 1.1124 times | Fri 23 February 2024 | 19.60 (-4.81%) | 19.45 | 19.45 - 19.60 | 0.1302 times | Fri 16 February 2024 | 20.59 (6.46%) | 19.43 | 19.20 - 20.59 | 0.5917 times |
Monthly price and charts SotherlyHotels
Strong monthly Stock price targets for SotherlyHotels SOHON are 18.56 and 19.39
| Monthly Target 1 | 18.33 |
| Monthly Target 2 | 18.79 |
| Monthly Target 3 | 19.16 |
| Monthly Target 4 | 19.62 |
| Monthly Target 5 | 19.99 |
Monthly price and volumes Sotherly Hotels
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 19.25 (0%) | 19.53 | 18.70 - 19.53 | 0.7903 times | Thu 28 March 2024 | 19.25 (-1.23%) | 19.42 | 19.21 - 19.71 | 1.0482 times | Thu 29 February 2024 | 19.49 (-0.2%) | 19.50 | 19.15 - 20.59 | 0.9062 times | Wed 31 January 2024 | 19.53 (-7%) | 20.71 | 19.10 - 21.15 | 1.5546 times | Fri 29 December 2023 | 21.00 (0.53%) | 21.49 | 19.95 - 21.75 | 1.6776 times | Thu 30 November 2023 | 20.89 (-9.33%) | 22.01 | 20.89 - 22.85 | 0.9438 times | Tue 31 October 2023 | 23.04 (0%) | 23.19 | 21.02 - 23.45 | 0.4055 times | Fri 29 September 2023 | 23.04 (-3.96%) | 23.99 | 22.54 - 23.99 | 0.7666 times | Thu 31 August 2023 | 23.99 (-2.24%) | 24.85 | 23.97 - 25.08 | 1.1878 times | Mon 31 July 2023 | 24.54 (-2.81%) | 24.87 | 23.68 - 25.25 | 0.7193 times | Fri 30 June 2023 | 25.25 (5.21%) | 24.11 | 24.10 - 25.50 | 1.1807 times |
Indicator Analysis of SotherlyHotels
Please login to view indicator analysis. or View indicator analysis of SotherlyHotels SOHON on MunafaSutra.com for free
DMA SMA EMA moving averages of Sotherly Hotels SOHON
DMA (daily moving average) of Sotherly Hotels SOHON
| DMA period | DMA value |
| 5 day DMA | 19.09 |
| 12 day DMA | 19.08 |
| 20 day DMA | 19.17 |
| 35 day DMA | 19.3 |
| 50 day DMA | 19.37 |
| 100 day DMA | 20.02 |
| 150 day DMA | 21.16 |
| 200 day DMA | 22.03 |
EMA (exponential moving average) of Sotherly Hotels SOHON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.16 | 19.12 | 18.99 |
| 12 day EMA | 19.14 | 19.12 | 19.07 |
| 20 day EMA | 19.18 | 19.17 | 19.15 |
| 35 day EMA | 19.25 | 19.25 | 19.24 |
| 50 day EMA | 19.34 | 19.34 | 19.34 |
SMA (simple moving average) of Sotherly Hotels SOHON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.09 | 19.04 | 18.97 |
| 12 day SMA | 19.08 | 19.08 | 19.09 |
| 20 day SMA | 19.17 | 19.18 | 19.17 |
| 35 day SMA | 19.3 | 19.31 | 19.31 |
| 50 day SMA | 19.37 | 19.37 | 19.37 |
| 100 day SMA | 20.02 | 20.05 | 20.09 |
| 150 day SMA | 21.16 | 21.2 | 21.24 |
| 200 day SMA | 22.03 | 22.05 | 22.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.