Login or Join
HomepageSotherlyHotels SOHOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotherly Hotels SOHOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SotherlyHotels
Strong Daily Stock price targets for SotherlyHotels SOHOO are 18.98 and 19.02
| Daily Target 1 | 18.96 |
| Daily Target 2 | 18.98 |
| Daily Target 3 | 19 |
| Daily Target 4 | 19.02 |
| Daily Target 5 | 19.04 |
Daily price and volume Sotherly Hotels
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 19.00 (-0.05%) | 19.00 | 18.98 - 19.02 | 0.9388 times | Fri 27 February 2026 | 19.01 (0.96%) | 18.85 | 18.83 - 19.05 | 3.5021 times | Thu 26 February 2026 | 18.83 (0.21%) | 18.80 | 18.79 - 18.85 | 0.7384 times | Wed 25 February 2026 | 18.79 (0%) | 18.80 | 18.79 - 18.82 | 1.0338 times | Tue 24 February 2026 | 18.79 (-0.32%) | 18.79 | 18.79 - 18.87 | 0.9599 times | Mon 23 February 2026 | 18.85 (0.16%) | 18.86 | 18.84 - 18.86 | 0.5485 times | Fri 20 February 2026 | 18.82 (-0.48%) | 18.88 | 18.82 - 18.88 | 0.0316 times | Thu 19 February 2026 | 18.91 (0%) | 18.82 | 18.82 - 18.94 | 0.0422 times | Wed 18 February 2026 | 18.91 (0.85%) | 18.83 | 18.78 - 18.91 | 1.7405 times | Tue 17 February 2026 | 18.75 (-0.21%) | 18.80 | 18.74 - 18.80 | 0.4641 times | Fri 13 February 2026 | 18.79 (0%) | 18.82 | 18.78 - 18.82 | 0.3059 times |
Weekly price and charts SotherlyHotels
Strong weekly Stock price targets for SotherlyHotels SOHOO are 18.98 and 19.02
| Weekly Target 1 | 18.96 |
| Weekly Target 2 | 18.98 |
| Weekly Target 3 | 19 |
| Weekly Target 4 | 19.02 |
| Weekly Target 5 | 19.04 |
Weekly price and volumes for Sotherly Hotels
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 19.00 (-0.05%) | 19.00 | 18.98 - 19.02 | 0.2984 times | Fri 27 February 2026 | 19.01 (1.01%) | 18.86 | 18.79 - 19.05 | 2.1555 times | Fri 20 February 2026 | 18.82 (0.16%) | 18.80 | 18.74 - 18.94 | 0.7241 times | Fri 13 February 2026 | 18.79 (0%) | 18.82 | 18.78 - 18.82 | 0.0972 times | Fri 13 February 2026 | 18.79 (1.4%) | 18.53 | 18.47 - 18.84 | 1.2102 times | Thu 05 February 2026 | 18.53 (-0.54%) | 18.61 | 18.53 - 18.70 | 0.3889 times | Fri 30 January 2026 | 18.63 (-0.32%) | 18.64 | 18.60 - 18.72 | 1.1767 times | Fri 23 January 2026 | 18.69 (4.94%) | 17.64 | 17.64 - 18.75 | 1.9209 times | Fri 16 January 2026 | 17.81 (0.91%) | 17.82 | 17.70 - 17.92 | 0.409 times | Fri 09 January 2026 | 17.65 (1.44%) | 17.45 | 17.37 - 17.95 | 1.6192 times | Fri 02 January 2026 | 17.40 (0.52%) | 17.27 | 17.25 - 17.40 | 0.7174 times |
Monthly price and charts SotherlyHotels
Strong monthly Stock price targets for SotherlyHotels SOHOO are 18.98 and 19.02
| Monthly Target 1 | 18.96 |
| Monthly Target 2 | 18.98 |
| Monthly Target 3 | 19 |
| Monthly Target 4 | 19.02 |
| Monthly Target 5 | 19.04 |
Monthly price and volumes Sotherly Hotels
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 19.00 (-0.05%) | 19.00 | 18.98 - 19.02 | 0.0591 times | Fri 27 February 2026 | 19.01 (2.04%) | 18.61 | 18.47 - 19.05 | 0.9066 times | Fri 30 January 2026 | 18.63 (7.5%) | 17.33 | 17.33 - 18.75 | 1.0899 times | Tue 30 December 2025 | 17.33 (-1.31%) | 17.55 | 17.05 - 17.60 | 1.2892 times | Fri 28 November 2025 | 17.56 (4.03%) | 16.54 | 16.49 - 17.65 | 2.0975 times | Fri 31 October 2025 | 16.88 (46.15%) | 11.19 | 10.37 - 18.45 | 2.5419 times | Thu 25 September 2025 | 11.55 (3.49%) | 10.78 | 10.32 - 11.67 | 1.1597 times | Fri 29 August 2025 | 11.16 (-30.25%) | 15.87 | 9.71 - 15.88 | 0.7492 times | Mon 28 July 2025 | 16.00 (0%) | 16.11 | 15.23 - 16.71 | 0.0698 times | Tue 24 June 2025 | 16.00 (0.25%) | 16.00 | 14.85 - 16.75 | 0.0372 times | Fri 30 May 2025 | 15.96 (-1.72%) | 15.95 | 15.75 - 17.20 | 0.0438 times |
Indicator Analysis of SotherlyHotels
Please login to view indicator analysis. or View indicator analysis of SotherlyHotels SOHOO on MunafaSutra.com for free
DMA SMA EMA moving averages of Sotherly Hotels SOHOO
DMA (daily moving average) of Sotherly Hotels SOHOO
| DMA period | DMA value |
| 5 day DMA | 18.88 |
| 12 day DMA | 18.85 |
| 20 day DMA | 18.75 |
| 35 day DMA | 18.47 |
| 50 day DMA | 18.14 |
| 100 day DMA | 16.61 |
| 150 day DMA | 15.62 |
| 200 day DMA | 15.77 |
EMA (exponential moving average) of Sotherly Hotels SOHOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.92 | 18.88 | 18.82 |
| 12 day EMA | 18.84 | 18.81 | 18.77 |
| 20 day EMA | 18.73 | 18.7 | 18.67 |
| 35 day EMA | 18.44 | 18.41 | 18.37 |
| 50 day EMA | 18.14 | 18.1 | 18.06 |
SMA (simple moving average) of Sotherly Hotels SOHOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.88 | 18.85 | 18.82 |
| 12 day SMA | 18.85 | 18.84 | 18.79 |
| 20 day SMA | 18.75 | 18.74 | 18.72 |
| 35 day SMA | 18.47 | 18.42 | 18.38 |
| 50 day SMA | 18.14 | 18.1 | 18.06 |
| 100 day SMA | 16.61 | 16.54 | 16.46 |
| 150 day SMA | 15.62 | 15.6 | 15.58 |
| 200 day SMA | 15.77 | 15.76 | 15.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.