SotherlyHotels SOHOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sotherly Hotels SOHOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SotherlyHotels

Strong Daily Stock price targets for SotherlyHotels SOHOO are 18.69 and 19.05

Daily Target 118.63
Daily Target 218.75
Daily Target 318.99
Daily Target 419.11
Daily Target 519.35

Daily price and volume Sotherly Hotels

Date Closing Open Range Volume
Thu 28 March 2024 18.87 (0%) 18.99 18.87 - 19.23 0.8125 times
Wed 27 March 2024 18.87 (0%) 19.00 18.87 - 19.00 0.625 times
Tue 26 March 2024 18.87 (-0.42%) 18.85 18.55 - 19.50 0.625 times
Mon 25 March 2024 18.95 (0.8%) 18.95 18.95 - 18.95 0.375 times
Fri 22 March 2024 18.80 (-0.42%) 18.85 18.55 - 18.85 0.625 times
Thu 21 March 2024 18.88 (-1.05%) 18.56 18.56 - 19.37 0.75 times
Wed 20 March 2024 19.08 (0.69%) 18.84 18.84 - 19.16 0.6875 times
Tue 19 March 2024 18.95 (-2.07%) 19.26 18.94 - 19.57 2.125 times
Mon 18 March 2024 19.35 (-0.82%) 19.25 18.84 - 19.57 2.5625 times
Wed 13 March 2024 19.51 (1.35%) 19.52 19.16 - 19.54 0.8125 times
Mon 11 March 2024 19.25 (1.32%) 19.05 19.05 - 19.25 0.5 times

 Daily chart SotherlyHotels

Weekly price and charts SotherlyHotels

Strong weekly Stock price targets for SotherlyHotels SOHOO are 18.24 and 19.19

Weekly Target 118.02
Weekly Target 218.45
Weekly Target 318.973333333333
Weekly Target 419.4
Weekly Target 519.92

Weekly price and volumes for Sotherly Hotels

Date Closing Open Range Volume
Thu 28 March 2024 18.87 (0.37%) 18.95 18.55 - 19.50 0.398 times
Fri 22 March 2024 18.80 (-3.64%) 19.25 18.55 - 19.57 1.102 times
Wed 13 March 2024 19.51 (2.68%) 19.05 19.05 - 19.54 0.2143 times
Wed 06 March 2024 19.00 (-2.91%) 19.08 18.71 - 19.58 0.2653 times
Fri 01 March 2024 19.57 (1.93%) 19.00 18.94 - 19.57 0.4796 times
Fri 23 February 2024 19.20 (-1.54%) 19.20 19.10 - 19.40 0.2551 times
Thu 15 February 2024 19.50 (0.1%) 19.39 19.00 - 20.24 1.0306 times
Fri 09 February 2024 19.48 (2.53%) 19.01 18.82 - 19.50 0.7143 times
Fri 02 February 2024 19.00 (-2.31%) 19.45 19.00 - 20.98 5.2857 times
Wed 24 January 2024 19.45 (-0.26%) 18.68 18.68 - 19.63 0.2551 times
Thu 18 January 2024 19.50 (-2.01%) 19.80 18.50 - 19.80 0.4184 times

 weekly chart SotherlyHotels

Monthly price and charts SotherlyHotels

Strong monthly Stock price targets for SotherlyHotels SOHOO are 18.2 and 19.23

Monthly Target 117.97
Monthly Target 218.42
Monthly Target 319
Monthly Target 419.45
Monthly Target 520.03

Monthly price and volumes Sotherly Hotels

Date Closing Open Range Volume
Thu 28 March 2024 18.87 (-2.43%) 19.24 18.55 - 19.58 0.7464 times
Thu 29 February 2024 19.34 (0%) 20.13 18.82 - 20.98 1.1101 times
Wed 31 January 2024 19.34 (-7.9%) 21.13 18.50 - 21.16 2.2241 times
Thu 28 December 2023 21.00 (-1.27%) 22.48 19.61 - 22.48 1.0723 times
Thu 30 November 2023 21.27 (-7.52%) 22.99 20.61 - 23.45 0.4938 times
Tue 31 October 2023 23.00 (0.66%) 23.21 22.24 - 23.43 0.7538 times
Fri 29 September 2023 22.85 (-4.07%) 23.70 22.75 - 24.00 1.023 times
Thu 31 August 2023 23.82 (-0.54%) 24.20 23.71 - 24.45 0.5494 times
Mon 31 July 2023 23.95 (-1.44%) 24.30 23.00 - 24.49 0.8525 times
Fri 30 June 2023 24.30 (2.36%) 23.81 22.45 - 24.95 1.1746 times
Wed 31 May 2023 23.74 (-2.9%) 24.45 22.96 - 24.45 0.2766 times

 monthly chart SotherlyHotels

DMA SMA EMA moving averages of Sotherly Hotels SOHOO

DMA (daily moving average) of Sotherly Hotels SOHOO

DMA period DMA value
5 day DMA 18.87
12 day DMA 19.03
20 day DMA 19.13
35 day DMA 19.16
50 day DMA 19.43
100 day DMA 20.79
150 day DMA 21.92
200 day DMA 22.53

EMA (exponential moving average) of Sotherly Hotels SOHOO

EMA period EMA current EMA prev EMA prev2
5 day EMA18.918.9218.94
12 day EMA19.0119.0319.06
20 day EMA19.0919.1119.13
35 day EMA19.2919.3119.34
50 day EMA19.4419.4619.48

SMA (simple moving average) of Sotherly Hotels SOHOO

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8718.8718.92
12 day SMA19.0319.0919.1
20 day SMA19.1319.1419.15
35 day SMA19.1619.1819.19
50 day SMA19.4319.4619.48
100 day SMA20.7920.8420.88
150 day SMA21.9221.9521.99
200 day SMA22.5322.5622.59
Back to top | Use Dark Theme