Login or Join
HomepageSotherlyHotels SOHOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotherly Hotels SOHOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SotherlyHotels
Strong Daily Stock price targets for SotherlyHotels SOHOO are 17 and 17.1
| Daily Target 1 | 16.98 |
| Daily Target 2 | 17.02 |
| Daily Target 3 | 17.083333333333 |
| Daily Target 4 | 17.12 |
| Daily Target 5 | 17.18 |
Daily price and volume Sotherly Hotels
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 17.05 (-1.45%) | 17.15 | 17.05 - 17.15 | 0.3175 times | Thu 20 February 2025 | 17.30 (1.76%) | 17.30 | 17.30 - 17.30 | 0.1587 times | Wed 19 February 2025 | 17.00 (0%) | 17.05 | 16.50 - 17.22 | 3.3333 times | Tue 18 February 2025 | 17.00 (-1.73%) | 17.08 | 17.00 - 17.08 | 1.9048 times | Fri 14 February 2025 | 17.30 (0.58%) | 17.18 | 17.18 - 17.30 | 0.3175 times | Thu 13 February 2025 | 17.20 (0.58%) | 17.20 | 17.20 - 17.20 | 0.3175 times | Wed 12 February 2025 | 17.10 (0%) | 17.11 | 17.10 - 17.11 | 0.3175 times | Mon 10 February 2025 | 17.10 (-0.29%) | 17.07 | 17.07 - 17.25 | 0.9524 times | Fri 07 February 2025 | 17.15 (-0.23%) | 17.10 | 17.05 - 17.15 | 1.4286 times | Thu 06 February 2025 | 17.19 (-0.17%) | 17.05 | 17.05 - 17.19 | 0.9524 times | Wed 05 February 2025 | 17.22 (0.35%) | 17.08 | 17.00 - 17.22 | 1.4286 times |
Weekly price and charts SotherlyHotels
Strong weekly Stock price targets for SotherlyHotels SOHOO are 16.38 and 17.18
| Weekly Target 1 | 16.15 |
| Weekly Target 2 | 16.6 |
| Weekly Target 3 | 16.95 |
| Weekly Target 4 | 17.4 |
| Weekly Target 5 | 17.75 |
Weekly price and volumes for Sotherly Hotels
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 17.05 (-1.45%) | 17.08 | 16.50 - 17.30 | 0.4825 times | Fri 14 February 2025 | 17.30 (0.87%) | 17.07 | 17.07 - 17.30 | 0.1608 times | Fri 07 February 2025 | 17.15 (0.59%) | 17.10 | 17.00 - 17.22 | 0.4021 times | Fri 31 January 2025 | 17.05 (0%) | 17.17 | 17.00 - 17.30 | 0.496 times | Fri 24 January 2025 | 17.05 (-1.45%) | 17.04 | 16.89 - 17.29 | 0.1474 times | Wed 15 January 2025 | 17.30 (-2.09%) | 16.98 | 16.71 - 17.30 | 0.4021 times | Fri 10 January 2025 | 17.67 (2.43%) | 17.50 | 16.05 - 17.68 | 1.6085 times | Fri 03 January 2025 | 17.25 (1.35%) | 17.25 | 16.91 - 17.37 | 0.71 times | Fri 27 December 2024 | 17.02 (6.64%) | 16.21 | 16.20 - 17.30 | 0.6217 times | Fri 20 December 2024 | 15.96 (-1.66%) | 16.01 | 15.15 - 16.60 | 4.9688 times | Fri 13 December 2024 | 16.23 (-7.26%) | 17.02 | 15.39 - 17.25 | 2.2784 times |
Monthly price and charts SotherlyHotels
Strong monthly Stock price targets for SotherlyHotels SOHOO are 16.38 and 17.18
| Monthly Target 1 | 16.15 |
| Monthly Target 2 | 16.6 |
| Monthly Target 3 | 16.95 |
| Monthly Target 4 | 17.4 |
| Monthly Target 5 | 17.75 |
Monthly price and volumes Sotherly Hotels
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 17.05 (0%) | 17.10 | 16.50 - 17.30 | 0.4117 times | Fri 31 January 2025 | 17.05 (-0.18%) | 17.22 | 16.05 - 17.68 | 1.1816 times | Tue 31 December 2024 | 17.08 (-2.4%) | 17.02 | 15.15 - 17.30 | 3.2414 times | Tue 26 November 2024 | 17.50 (0%) | 17.95 | 17.50 - 18.40 | 0.2745 times | Thu 31 October 2024 | 17.50 (-2.51%) | 18.02 | 17.50 - 18.40 | 0.3642 times | Mon 30 September 2024 | 17.95 (-1.27%) | 18.32 | 17.95 - 18.88 | 0.8709 times | Fri 30 August 2024 | 18.18 (-3.04%) | 18.36 | 18.14 - 18.88 | 1.1558 times | Tue 30 July 2024 | 18.75 (1.63%) | 18.31 | 18.20 - 18.75 | 0.4782 times | Fri 28 June 2024 | 18.45 (-4.65%) | 19.11 | 18.32 - 19.11 | 0.8497 times | Thu 30 May 2024 | 19.35 (0.94%) | 18.88 | 18.88 - 19.92 | 1.1722 times | Tue 30 April 2024 | 19.17 (1.59%) | 18.86 | 17.15 - 19.38 | 2.4912 times |
Indicator Analysis of SotherlyHotels
Please login to view indicator analysis. or View indicator analysis of SotherlyHotels SOHOO on MunafaSutra.com for free
DMA SMA EMA moving averages of Sotherly Hotels SOHOO
DMA (daily moving average) of Sotherly Hotels SOHOO
| DMA period | DMA value |
| 5 day DMA | 17.13 |
| 12 day DMA | 17.15 |
| 20 day DMA | 17.15 |
| 35 day DMA | 17.08 |
| 50 day DMA | 17.17 |
| 100 day DMA | 17.73 |
| 150 day DMA | 18.13 |
| 200 day DMA | 18.45 |
EMA (exponential moving average) of Sotherly Hotels SOHOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.12 | 17.16 | 17.09 |
| 12 day EMA | 17.13 | 17.15 | 17.12 |
| 20 day EMA | 17.15 | 17.16 | 17.14 |
| 35 day EMA | 17.2 | 17.21 | 17.2 |
| 50 day EMA | 17.23 | 17.24 | 17.24 |
SMA (simple moving average) of Sotherly Hotels SOHOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.13 | 17.16 | 17.12 |
| 12 day SMA | 17.15 | 17.15 | 17.14 |
| 20 day SMA | 17.15 | 17.16 | 17.15 |
| 35 day SMA | 17.08 | 17.05 | 17.03 |
| 50 day SMA | 17.17 | 17.18 | 17.2 |
| 100 day SMA | 17.73 | 17.75 | 17.76 |
| 150 day SMA | 18.13 | 18.14 | 18.15 |
| 200 day SMA | 18.45 | 18.46 | 18.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.