SotherlyHotels SOHOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotherly Hotels SOHOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SotherlyHotels
Strong Daily Stock price targets for SotherlyHotels SOHOO are 18.69 and 19.05
Daily Target 1 | 18.63 |
Daily Target 2 | 18.75 |
Daily Target 3 | 18.99 |
Daily Target 4 | 19.11 |
Daily Target 5 | 19.35 |
Daily price and volume Sotherly Hotels
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 18.87 (0%) | 18.99 | 18.87 - 19.23 | 0.8125 times | Wed 27 March 2024 | 18.87 (0%) | 19.00 | 18.87 - 19.00 | 0.625 times | Tue 26 March 2024 | 18.87 (-0.42%) | 18.85 | 18.55 - 19.50 | 0.625 times | Mon 25 March 2024 | 18.95 (0.8%) | 18.95 | 18.95 - 18.95 | 0.375 times | Fri 22 March 2024 | 18.80 (-0.42%) | 18.85 | 18.55 - 18.85 | 0.625 times | Thu 21 March 2024 | 18.88 (-1.05%) | 18.56 | 18.56 - 19.37 | 0.75 times | Wed 20 March 2024 | 19.08 (0.69%) | 18.84 | 18.84 - 19.16 | 0.6875 times | Tue 19 March 2024 | 18.95 (-2.07%) | 19.26 | 18.94 - 19.57 | 2.125 times | Mon 18 March 2024 | 19.35 (-0.82%) | 19.25 | 18.84 - 19.57 | 2.5625 times | Wed 13 March 2024 | 19.51 (1.35%) | 19.52 | 19.16 - 19.54 | 0.8125 times | Mon 11 March 2024 | 19.25 (1.32%) | 19.05 | 19.05 - 19.25 | 0.5 times |
Weekly price and charts SotherlyHotels
Strong weekly Stock price targets for SotherlyHotels SOHOO are 18.24 and 19.19
Weekly Target 1 | 18.02 |
Weekly Target 2 | 18.45 |
Weekly Target 3 | 18.973333333333 |
Weekly Target 4 | 19.4 |
Weekly Target 5 | 19.92 |
Weekly price and volumes for Sotherly Hotels
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 18.87 (0.37%) | 18.95 | 18.55 - 19.50 | 0.398 times | Fri 22 March 2024 | 18.80 (-3.64%) | 19.25 | 18.55 - 19.57 | 1.102 times | Wed 13 March 2024 | 19.51 (2.68%) | 19.05 | 19.05 - 19.54 | 0.2143 times | Wed 06 March 2024 | 19.00 (-2.91%) | 19.08 | 18.71 - 19.58 | 0.2653 times | Fri 01 March 2024 | 19.57 (1.93%) | 19.00 | 18.94 - 19.57 | 0.4796 times | Fri 23 February 2024 | 19.20 (-1.54%) | 19.20 | 19.10 - 19.40 | 0.2551 times | Thu 15 February 2024 | 19.50 (0.1%) | 19.39 | 19.00 - 20.24 | 1.0306 times | Fri 09 February 2024 | 19.48 (2.53%) | 19.01 | 18.82 - 19.50 | 0.7143 times | Fri 02 February 2024 | 19.00 (-2.31%) | 19.45 | 19.00 - 20.98 | 5.2857 times | Wed 24 January 2024 | 19.45 (-0.26%) | 18.68 | 18.68 - 19.63 | 0.2551 times | Thu 18 January 2024 | 19.50 (-2.01%) | 19.80 | 18.50 - 19.80 | 0.4184 times |
Monthly price and charts SotherlyHotels
Strong monthly Stock price targets for SotherlyHotels SOHOO are 18.2 and 19.23
Monthly Target 1 | 17.97 |
Monthly Target 2 | 18.42 |
Monthly Target 3 | 19 |
Monthly Target 4 | 19.45 |
Monthly Target 5 | 20.03 |
Monthly price and volumes Sotherly Hotels
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 18.87 (-2.43%) | 19.24 | 18.55 - 19.58 | 0.7464 times | Thu 29 February 2024 | 19.34 (0%) | 20.13 | 18.82 - 20.98 | 1.1101 times | Wed 31 January 2024 | 19.34 (-7.9%) | 21.13 | 18.50 - 21.16 | 2.2241 times | Thu 28 December 2023 | 21.00 (-1.27%) | 22.48 | 19.61 - 22.48 | 1.0723 times | Thu 30 November 2023 | 21.27 (-7.52%) | 22.99 | 20.61 - 23.45 | 0.4938 times | Tue 31 October 2023 | 23.00 (0.66%) | 23.21 | 22.24 - 23.43 | 0.7538 times | Fri 29 September 2023 | 22.85 (-4.07%) | 23.70 | 22.75 - 24.00 | 1.023 times | Thu 31 August 2023 | 23.82 (-0.54%) | 24.20 | 23.71 - 24.45 | 0.5494 times | Mon 31 July 2023 | 23.95 (-1.44%) | 24.30 | 23.00 - 24.49 | 0.8525 times | Fri 30 June 2023 | 24.30 (2.36%) | 23.81 | 22.45 - 24.95 | 1.1746 times | Wed 31 May 2023 | 23.74 (-2.9%) | 24.45 | 22.96 - 24.45 | 0.2766 times |
Indicator Analysis of SotherlyHotels
Please login to view indicator analysis. or View indicator analysis of SotherlyHotels SOHOO on MunafaSutra.com for free
DMA SMA EMA moving averages of Sotherly Hotels SOHOO
DMA (daily moving average) of Sotherly Hotels SOHOO
DMA period | DMA value |
5 day DMA | 18.87 |
12 day DMA | 19.03 |
20 day DMA | 19.13 |
35 day DMA | 19.16 |
50 day DMA | 19.43 |
100 day DMA | 20.79 |
150 day DMA | 21.92 |
200 day DMA | 22.53 |
EMA (exponential moving average) of Sotherly Hotels SOHOO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.9 | 18.92 | 18.94 |
12 day EMA | 19.01 | 19.03 | 19.06 |
20 day EMA | 19.09 | 19.11 | 19.13 |
35 day EMA | 19.29 | 19.31 | 19.34 |
50 day EMA | 19.44 | 19.46 | 19.48 |
SMA (simple moving average) of Sotherly Hotels SOHOO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.87 | 18.87 | 18.92 |
12 day SMA | 19.03 | 19.09 | 19.1 |
20 day SMA | 19.13 | 19.14 | 19.15 |
35 day SMA | 19.16 | 19.18 | 19.19 |
50 day SMA | 19.43 | 19.46 | 19.48 |
100 day SMA | 20.79 | 20.84 | 20.88 |
150 day SMA | 21.92 | 21.95 | 21.99 |
200 day SMA | 22.53 | 22.56 | 22.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.