Login or Join
HomepageSohuCom SOHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sohu Com SOHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets SohuCom
Strong Daily Stock price targets for SohuCom SOHU are 10.49 and 11.21
| Daily Target 1 | 9.9 |
| Daily Target 2 | 10.35 |
| Daily Target 3 | 10.62 |
| Daily Target 4 | 11.07 |
| Daily Target 5 | 11.34 |
Daily price and volume Sohu Com
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 10.80 (3.65%) | 10.21 | 10.17 - 10.89 | 1.3872 times |
| Thu 12 June 2025 | 10.42 (-0.19%) | 10.36 | 10.34 - 10.50 | 1.0079 times |
| Wed 11 June 2025 | 10.44 (-1.42%) | 10.62 | 10.36 - 10.78 | 0.9207 times |
| Tue 10 June 2025 | 10.59 (-0.19%) | 10.69 | 10.51 - 10.73 | 0.8459 times |
| Mon 09 June 2025 | 10.61 (0.95%) | 10.49 | 10.49 - 10.78 | 1.0716 times |
| Fri 06 June 2025 | 10.51 (0.48%) | 10.54 | 10.46 - 10.68 | 0.929 times |
| Thu 05 June 2025 | 10.46 (1.36%) | 10.30 | 10.30 - 10.55 | 0.8099 times |
| Wed 04 June 2025 | 10.32 (1.08%) | 10.22 | 10.22 - 10.43 | 0.9788 times |
| Tue 03 June 2025 | 10.21 (1.69%) | 10.05 | 10.03 - 10.31 | 1.1505 times |
| Mon 02 June 2025 | 10.04 (-0.2%) | 10.20 | 9.97 - 10.20 | 0.8985 times |
| Fri 30 May 2025 | 10.06 (-1.76%) | 10.15 | 10.02 - 10.28 | 1.0937 times |
Weekly price and charts SohuCom
Strong weekly Stock price targets for SohuCom SOHU are 10.49 and 11.21
| Weekly Target 1 | 9.9 |
| Weekly Target 2 | 10.35 |
| Weekly Target 3 | 10.62 |
| Weekly Target 4 | 11.07 |
| Weekly Target 5 | 11.34 |
Weekly price and volumes for Sohu Com
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 10.80 (2.76%) | 10.49 | 10.17 - 10.89 | 0.9377 times |
| Fri 06 June 2025 | 10.51 (4.47%) | 10.20 | 9.97 - 10.68 | 0.8541 times |
| Fri 30 May 2025 | 10.06 (0.5%) | 9.97 | 9.62 - 10.28 | 0.798 times |
| Fri 23 May 2025 | 10.01 (-7.74%) | 10.69 | 9.50 - 11.05 | 0.8387 times |
| Fri 16 May 2025 | 10.85 (5.14%) | 10.78 | 10.33 - 11.26 | 0.668 times |
| Fri 09 May 2025 | 10.32 (-10.34%) | 11.55 | 10.27 - 12.17 | 0.9997 times |
| Fri 02 May 2025 | 11.51 (16.26%) | 9.88 | 9.88 - 11.79 | 2.236 times |
| Fri 25 April 2025 | 9.90 (18.85%) | 8.25 | 8.01 - 10.04 | 1.2416 times |
| Thu 17 April 2025 | 8.33 (5.31%) | 8.01 | 7.79 - 8.45 | 0.5251 times |
| Wed 16 April 2025 | 7.91 (0%) | 8.01 | 7.79 - 8.18 | 0.9011 times |
| Wed 16 April 2025 | 7.91 (0%) | 8.01 | 7.79 - 8.18 | 0 times |
Monthly price and charts SohuCom
Strong monthly Stock price targets for SohuCom SOHU are 10.39 and 11.31
| Monthly Target 1 | 9.63 |
| Monthly Target 2 | 10.22 |
| Monthly Target 3 | 10.553333333333 |
| Monthly Target 4 | 11.14 |
| Monthly Target 5 | 11.47 |
Monthly price and volumes Sohu Com
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 10.80 (7.36%) | 10.20 | 9.97 - 10.89 | 0.4223 times |
| Fri 30 May 2025 | 10.06 (-8.46%) | 11.08 | 9.50 - 12.17 | 0.9802 times |
| Wed 30 April 2025 | 10.99 (-16.55%) | 13.09 | 7.79 - 13.54 | 2.3624 times |
| Mon 31 March 2025 | 13.17 (1.86%) | 12.93 | 12.45 - 14.72 | 0.7525 times |
| Fri 28 February 2025 | 12.93 (2.7%) | 12.33 | 12.31 - 15.28 | 0.689 times |
| Fri 31 January 2025 | 12.59 (-4.48%) | 13.10 | 11.66 - 13.29 | 0.6087 times |
| Tue 31 December 2024 | 13.18 (6.72%) | 13.93 | 12.61 - 14.58 | 0.5927 times |
| Tue 26 November 2024 | 12.35 (-12.35%) | 14.16 | 11.85 - 14.87 | 1.1298 times |
| Thu 31 October 2024 | 14.09 (-10.54%) | 15.64 | 13.74 - 17.24 | 1.7082 times |
| Mon 30 September 2024 | 15.75 (-0.19%) | 15.79 | 14.59 - 16.20 | 0.7542 times |
| Fri 30 August 2024 | 15.78 (4.64%) | 15.08 | 13.00 - 16.32 | 1.0643 times |
Indicator Analysis of SohuCom
Please login to view indicator analysis. or View indicator analysis of SohuCom SOHU on MunafaSutra.com for free
DMA SMA EMA moving averages of Sohu Com SOHU
DMA (daily moving average) of Sohu Com SOHU
| DMA period | DMA value |
| 5 day DMA | 10.57 |
| 12 day DMA | 10.39 |
| 20 day DMA | 10.28 |
| 35 day DMA | 10.55 |
| 50 day DMA | 9.96 |
| 100 day DMA | 11.73 |
| 150 day DMA | 12.17 |
| 200 day DMA | 12.92 |
EMA (exponential moving average) of Sohu Com SOHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.57 | 10.45 | 10.47 |
| 12 day EMA | 10.45 | 10.39 | 10.38 |
| 20 day EMA | 10.41 | 10.37 | 10.36 |
| 35 day EMA | 10.24 | 10.21 | 10.2 |
| 50 day EMA | 10.19 | 10.17 | 10.16 |
SMA (simple moving average) of Sohu Com SOHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.57 | 10.51 | 10.52 |
| 12 day SMA | 10.39 | 10.32 | 10.27 |
| 20 day SMA | 10.28 | 10.29 | 10.32 |
| 35 day SMA | 10.55 | 10.51 | 10.46 |
| 50 day SMA | 9.96 | 9.96 | 9.98 |
| 100 day SMA | 11.73 | 11.75 | 11.77 |
| 150 day SMA | 12.17 | 12.2 | 12.22 |
| 200 day SMA | 12.92 | 12.95 | 12.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.