Login or Join
HomepageSohuCom SOHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sohu Com SOHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets SohuCom
Strong Daily Stock price targets for SohuCom SOHU are 15.56 and 15.89
| Daily Target 1 | 15.31 |
| Daily Target 2 | 15.47 |
| Daily Target 3 | 15.636666666667 |
| Daily Target 4 | 15.8 |
| Daily Target 5 | 15.97 |
Daily price and volume Sohu Com
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 15.64 (1.03%) | 15.48 | 15.47 - 15.80 | 0.7024 times | Tue 23 December 2025 | 15.48 (1.04%) | 15.46 | 15.35 - 15.75 | 1.0352 times | Mon 22 December 2025 | 15.32 (2.41%) | 14.92 | 14.92 - 15.55 | 1.1478 times | Fri 19 December 2025 | 14.96 (1.08%) | 14.75 | 14.47 - 15.25 | 2.8488 times | Thu 18 December 2025 | 14.80 (1.37%) | 14.61 | 14.57 - 14.98 | 0.9055 times | Wed 17 December 2025 | 14.60 (1.88%) | 14.49 | 14.45 - 14.77 | 0.7146 times | Tue 16 December 2025 | 14.33 (-2.72%) | 14.59 | 14.33 - 14.71 | 0.5996 times | Mon 15 December 2025 | 14.73 (-1.54%) | 14.96 | 14.58 - 14.96 | 0.2619 times | Fri 12 December 2025 | 14.96 (-1.97%) | 15.21 | 14.75 - 15.21 | 0.9202 times | Thu 11 December 2025 | 15.26 (-0.2%) | 15.03 | 15.03 - 15.39 | 0.8639 times | Wed 10 December 2025 | 15.29 (0.13%) | 15.51 | 15.16 - 15.72 | 1.0891 times |
Weekly price and charts SohuCom
Strong weekly Stock price targets for SohuCom SOHU are 15.28 and 16.16
| Weekly Target 1 | 14.57 |
| Weekly Target 2 | 15.11 |
| Weekly Target 3 | 15.453333333333 |
| Weekly Target 4 | 15.99 |
| Weekly Target 5 | 16.33 |
Weekly price and volumes for Sohu Com
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 15.64 (4.55%) | 14.92 | 14.92 - 15.80 | 0.7214 times | Fri 19 December 2025 | 14.96 (0%) | 14.96 | 14.33 - 15.25 | 1.3326 times | Fri 12 December 2025 | 14.96 (-4.23%) | 15.60 | 14.75 - 15.72 | 1.2929 times | Fri 05 December 2025 | 15.62 (1.3%) | 15.54 | 14.92 - 15.90 | 1.0255 times | Fri 28 November 2025 | 15.42 (8.36%) | 14.57 | 14.20 - 15.79 | 0.9502 times | Fri 21 November 2025 | 14.23 (-0.63%) | 14.99 | 14.17 - 16.00 | 1.5514 times | Fri 14 November 2025 | 14.32 (-3.83%) | 14.83 | 14.26 - 15.45 | 1.1264 times | Fri 07 November 2025 | 14.89 (-0.07%) | 14.82 | 14.58 - 15.35 | 0.7434 times | Fri 31 October 2025 | 14.90 (0%) | 14.77 | 14.77 - 15.03 | 0.1401 times | Fri 31 October 2025 | 14.90 (0.4%) | 15.05 | 14.51 - 15.62 | 1.116 times | Fri 24 October 2025 | 14.84 (3.06%) | 14.08 | 14.01 - 14.94 | 1.3895 times |
Monthly price and charts SohuCom
Strong monthly Stock price targets for SohuCom SOHU are 14.99 and 16.56
| Monthly Target 1 | 13.72 |
| Monthly Target 2 | 14.68 |
| Monthly Target 3 | 15.29 |
| Monthly Target 4 | 16.25 |
| Monthly Target 5 | 16.86 |
Monthly price and volumes Sohu Com
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 15.64 (1.43%) | 15.54 | 14.33 - 15.90 | 0.42 times | Fri 28 November 2025 | 15.42 (3.49%) | 14.82 | 14.17 - 16.00 | 0.4199 times | Fri 31 October 2025 | 14.90 (-4.67%) | 15.72 | 14.01 - 15.86 | 0.5901 times | Tue 30 September 2025 | 15.63 (-2.8%) | 16.03 | 15.23 - 16.45 | 0.8342 times | Fri 29 August 2025 | 16.08 (3.47%) | 15.35 | 14.49 - 16.45 | 0.8838 times | Thu 31 July 2025 | 15.54 (16.75%) | 13.21 | 12.90 - 15.86 | 1.5425 times | Mon 30 June 2025 | 13.31 (32.31%) | 10.20 | 9.97 - 13.40 | 1.1928 times | Fri 30 May 2025 | 10.06 (-8.46%) | 11.08 | 9.50 - 12.17 | 0.9854 times | Wed 30 April 2025 | 10.99 (-16.55%) | 13.09 | 7.79 - 13.54 | 2.3748 times | Mon 31 March 2025 | 13.17 (1.86%) | 12.93 | 12.45 - 14.72 | 0.7565 times | Fri 28 February 2025 | 12.93 (2.7%) | 12.33 | 12.31 - 15.28 | 0.6926 times |
Indicator Analysis of SohuCom
Please login to view indicator analysis. or View indicator analysis of SohuCom SOHU on MunafaSutra.com for free
DMA SMA EMA moving averages of Sohu Com SOHU
DMA (daily moving average) of Sohu Com SOHU
| DMA period | DMA value |
| 5 day DMA | 15.24 |
| 12 day DMA | 15.05 |
| 20 day DMA | 15.24 |
| 35 day DMA | 15.1 |
| 50 day DMA | 14.98 |
| 100 day DMA | 15.27 |
| 150 day DMA | 14.41 |
| 200 day DMA | 13.56 |
EMA (exponential moving average) of Sohu Com SOHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.31 | 15.15 | 14.99 |
| 12 day EMA | 15.17 | 15.09 | 15.02 |
| 20 day EMA | 15.13 | 15.08 | 15.04 |
| 35 day EMA | 15.06 | 15.03 | 15 |
| 50 day EMA | 14.98 | 14.95 | 14.93 |
SMA (simple moving average) of Sohu Com SOHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.24 | 15.03 | 14.8 |
| 12 day SMA | 15.05 | 15.03 | 15.05 |
| 20 day SMA | 15.24 | 15.22 | 15.19 |
| 35 day SMA | 15.1 | 15.07 | 15.06 |
| 50 day SMA | 14.98 | 14.96 | 14.93 |
| 100 day SMA | 15.27 | 15.26 | 15.26 |
| 150 day SMA | 14.41 | 14.38 | 14.34 |
| 200 day SMA | 13.56 | 13.55 | 13.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.