Login or Join
HomepageSohuCom SOHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sohu Com SOHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets SohuCom
Strong Daily Stock price targets for SohuCom SOHU are 11.73 and 12.14
| Daily Target 1 | 11.42 |
| Daily Target 2 | 11.63 |
| Daily Target 3 | 11.826666666667 |
| Daily Target 4 | 12.04 |
| Daily Target 5 | 12.24 |
Daily price and volume Sohu Com
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 11.85 (0.94%) | 11.61 | 11.61 - 12.02 | 0.9235 times | Thu 25 June 2026 | 11.74 (-3.14%) | 12.06 | 11.68 - 12.06 | 0.5583 times | Wed 24 June 2026 | 12.12 (-1.54%) | 12.18 | 12.12 - 12.58 | 0.6942 times | Tue 23 June 2026 | 12.31 (1.99%) | 11.88 | 11.88 - 12.42 | 0.71 times | Mon 22 June 2026 | 12.07 (-2.58%) | 12.40 | 11.95 - 12.56 | 1.0704 times | Thu 18 June 2026 | 12.39 (-2.59%) | 12.69 | 12.12 - 12.72 | 3.0934 times | Wed 17 June 2026 | 12.72 (-2.83%) | 13.08 | 12.69 - 13.38 | 0.79 times | Tue 16 June 2026 | 13.09 (-0.83%) | 13.15 | 13.07 - 13.33 | 0.5133 times | Mon 15 June 2026 | 13.20 (-1.71%) | 13.43 | 13.12 - 13.48 | 0.7549 times | Fri 12 June 2026 | 13.43 (-1.76%) | 13.67 | 13.05 - 13.74 | 0.892 times | Thu 11 June 2026 | 13.67 (0.22%) | 13.71 | 13.36 - 13.71 | 0.6371 times |
Weekly price and charts SohuCom
Strong weekly Stock price targets for SohuCom SOHU are 11.25 and 12.22
| Weekly Target 1 | 11.04 |
| Weekly Target 2 | 11.45 |
| Weekly Target 3 | 12.013333333333 |
| Weekly Target 4 | 12.42 |
| Weekly Target 5 | 12.98 |
Weekly price and volumes for Sohu Com
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 11.85 (-4.36%) | 12.40 | 11.61 - 12.58 | 1.3686 times | Thu 18 June 2026 | 12.39 (-7.74%) | 13.43 | 12.12 - 13.48 | 1.7821 times | Fri 12 June 2026 | 13.43 (1.44%) | 13.22 | 12.95 - 13.74 | 1.0952 times | Fri 05 June 2026 | 13.24 (-2%) | 13.64 | 13.19 - 14.00 | 0.9559 times | Fri 29 May 2026 | 13.51 (-0.52%) | 13.61 | 13.41 - 14.06 | 0.8614 times | Fri 22 May 2026 | 13.58 (-11.24%) | 15.05 | 13.53 - 15.20 | 1.3581 times | Fri 15 May 2026 | 15.30 (-2.49%) | 15.68 | 15.16 - 16.07 | 1.1708 times | Fri 08 May 2026 | 15.69 (-0.25%) | 15.51 | 15.51 - 16.07 | 0.4483 times | Wed 06 May 2026 | 15.73 (0.19%) | 15.78 | 15.50 - 16.01 | 0.3568 times | Fri 01 May 2026 | 15.70 (-0.13%) | 15.69 | 15.26 - 16.00 | 0.6028 times | Fri 24 April 2026 | 15.72 (0.13%) | 15.50 | 14.91 - 16.00 | 1.2388 times |
Monthly price and charts SohuCom
Strong monthly Stock price targets for SohuCom SOHU are 10.54 and 12.93
| Monthly Target 1 | 10.1 |
| Monthly Target 2 | 10.97 |
| Monthly Target 3 | 12.486666666667 |
| Monthly Target 4 | 13.36 |
| Monthly Target 5 | 14.88 |
Monthly price and volumes Sohu Com
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 11.85 (-12.29%) | 13.64 | 11.61 - 14.00 | 1.2323 times | Fri 29 May 2026 | 13.51 (-12.27%) | 15.50 | 13.41 - 16.07 | 1.0156 times | Thu 30 April 2026 | 15.40 (-0.32%) | 15.48 | 14.54 - 16.12 | 1.5079 times | Tue 31 March 2026 | 15.45 (-6.48%) | 16.27 | 15.09 - 16.85 | 0.6291 times | Fri 27 February 2026 | 16.52 (-2.42%) | 16.83 | 15.13 - 17.27 | 0.7854 times | Fri 30 January 2026 | 16.93 (8.25%) | 15.90 | 15.61 - 17.30 | 0.8766 times | Wed 31 December 2025 | 15.64 (1.43%) | 15.54 | 14.33 - 16.01 | 0.8325 times | Fri 28 November 2025 | 15.42 (3.49%) | 14.82 | 14.17 - 16.00 | 0.7105 times | Fri 31 October 2025 | 14.90 (-4.67%) | 15.72 | 14.01 - 15.86 | 0.9986 times | Tue 30 September 2025 | 15.63 (-2.8%) | 16.03 | 15.23 - 16.45 | 1.4116 times | Fri 29 August 2025 | 16.08 (3.47%) | 15.35 | 14.49 - 16.45 | 1.4955 times |
Indicator Analysis of SohuCom
Please login to view indicator analysis. or View indicator analysis of SohuCom SOHU on MunafaSutra.com for free
DMA SMA EMA moving averages of Sohu Com SOHU
DMA (daily moving average) of Sohu Com SOHU
| DMA period | DMA value |
| 5 day DMA | 12.02 |
| 12 day DMA | 12.69 |
| 20 day DMA | 13.01 |
| 35 day DMA | 13.71 |
| 50 day DMA | 14.27 |
| 100 day DMA | 15.1 |
| 150 day DMA | 15.35 |
| 200 day DMA | 15.29 |
EMA (exponential moving average) of Sohu Com SOHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.06 | 12.16 | 12.37 |
| 12 day EMA | 12.52 | 12.64 | 12.8 |
| 20 day EMA | 12.91 | 13.02 | 13.16 |
| 35 day EMA | 13.54 | 13.64 | 13.75 |
| 50 day EMA | 14.11 | 14.2 | 14.3 |
SMA (simple moving average) of Sohu Com SOHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.02 | 12.13 | 12.32 |
| 12 day SMA | 12.69 | 12.8 | 12.91 |
| 20 day SMA | 13.01 | 13.09 | 13.2 |
| 35 day SMA | 13.71 | 13.82 | 13.93 |
| 50 day SMA | 14.27 | 14.35 | 14.41 |
| 100 day SMA | 15.1 | 15.15 | 15.2 |
| 150 day SMA | 15.35 | 15.37 | 15.4 |
| 200 day SMA | 15.29 | 15.31 | 15.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.