SohuCom SOHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sohu Com SOHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets SohuCom

Strong Daily Stock price targets for SohuCom SOHU are 14.13 and 15.01

Daily Target 113.42
Daily Target 213.96
Daily Target 314.3
Daily Target 414.84
Daily Target 515.18

Daily price and volume Sohu Com

Date Closing Open Range Volume
Fri 14 August 2026 14.50 (3.87%) 13.87 13.76 - 14.64 1.7483 times
Thu 13 August 2026 13.96 (-1.34%) 14.14 13.78 - 14.49 1.1226 times
Wed 12 August 2026 14.15 (-0.63%) 14.13 13.90 - 14.67 1.1554 times
Tue 11 August 2026 14.24 (-1.32%) 14.27 14.05 - 14.65 0.9679 times
Mon 10 August 2026 14.43 (5.25%) 13.66 13.39 - 14.83 1.9077 times
Fri 07 August 2026 13.71 (-2.9%) 14.07 13.38 - 14.07 1.0968 times
Thu 06 August 2026 14.12 (2.54%) 13.75 13.75 - 14.18 0.4523 times
Wed 05 August 2026 13.77 (-0.43%) 13.84 13.75 - 13.93 0.3164 times
Tue 04 August 2026 13.83 (-0.86%) 13.88 13.83 - 14.13 0.5625 times
Mon 03 August 2026 13.95 (0.58%) 13.86 13.76 - 14.05 0.6703 times
Fri 31 July 2026 13.87 (0.8%) 13.72 13.42 - 13.93 0.5039 times

Daily chart SohuCom

Weekly price and charts SohuCom

Strong weekly Stock price targets for SohuCom SOHU are 13.95 and 15.39

Weekly Target 112.8
Weekly Target 213.65
Weekly Target 314.24
Weekly Target 415.09
Weekly Target 515.68

Weekly price and volumes for Sohu Com

Date Closing Open Range Volume
Fri 14 August 2026 14.50 (5.76%) 13.66 13.39 - 14.83 1.4071 times
Fri 07 August 2026 13.71 (-1.15%) 13.86 13.38 - 14.18 0.6316 times
Fri 31 July 2026 13.87 (7.77%) 13.04 12.67 - 13.97 0.8643 times
Fri 24 July 2026 12.87 (0%) 12.73 12.68 - 13.05 0.1462 times
Fri 24 July 2026 12.87 (-1.61%) 13.25 12.59 - 13.46 0.6469 times
Fri 17 July 2026 13.08 (1.71%) 12.78 12.76 - 13.47 0.8524 times
Fri 10 July 2026 12.86 (3.79%) 12.48 12.38 - 13.20 0.7515 times
Thu 02 July 2026 12.39 (4.56%) 12.00 11.84 - 12.99 1.1142 times
Fri 26 June 2026 11.85 (-4.36%) 12.40 11.61 - 12.58 1.5576 times
Thu 18 June 2026 12.39 (-7.74%) 13.43 12.12 - 13.48 2.0282 times
Fri 12 June 2026 13.43 (1.44%) 13.22 12.95 - 13.74 1.2464 times

weekly chart SohuCom

Monthly price and charts SohuCom

Strong monthly Stock price targets for SohuCom SOHU are 13.94 and 15.39

Monthly Target 112.79
Monthly Target 213.64
Monthly Target 314.236666666667
Monthly Target 415.09
Monthly Target 515.69

Monthly price and volumes Sohu Com

Date Closing Open Range Volume
Fri 14 August 2026 14.50 (4.54%) 13.86 13.38 - 14.83 0.4755 times
Fri 31 July 2026 13.87 (14.44%) 12.05 12.05 - 13.97 0.8973 times
Tue 30 June 2026 12.12 (-10.29%) 13.64 11.61 - 14.00 1.5038 times
Fri 29 May 2026 13.51 (-12.27%) 15.50 13.41 - 16.07 1.1379 times
Thu 30 April 2026 15.40 (-0.32%) 15.48 14.54 - 16.12 1.6895 times
Tue 31 March 2026 15.45 (-6.48%) 16.27 15.09 - 16.85 0.7049 times
Fri 27 February 2026 16.52 (-2.42%) 16.83 15.13 - 17.27 0.88 times
Fri 30 January 2026 16.93 (8.25%) 15.90 15.61 - 17.30 0.9821 times
Wed 31 December 2025 15.64 (1.43%) 15.54 14.33 - 16.01 0.9328 times
Fri 28 November 2025 15.42 (3.49%) 14.82 14.17 - 16.00 0.7961 times
Fri 31 October 2025 14.90 (-4.67%) 15.72 14.01 - 15.86 1.1189 times

monthly chart SohuCom

DMA SMA EMA moving averages of Sohu Com SOHU

DMA (daily moving average) of Sohu Com SOHU

DMA period DMA value
5 day DMA 14.26
12 day DMA 14.02
20 day DMA 13.63
35 day DMA 13.28
50 day DMA 13.13
100 day DMA 14.07
150 day DMA 14.83
200 day DMA 14.96

EMA (exponential moving average) of Sohu Com SOHU

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2114.0614.11
12 day EMA13.9813.8813.87
20 day EMA13.7613.6813.65
35 day EMA13.5113.4513.42
50 day EMA13.2813.2313.2

SMA (simple moving average) of Sohu Com SOHU

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2614.114.13
12 day SMA14.0213.9413.88
20 day SMA13.6313.5713.52
35 day SMA13.2813.213.14
50 day SMA13.1313.1113.1
100 day SMA14.0714.0914.11
150 day SMA14.8314.8514.87
200 day SMA14.9614.9614.97
Back to top | Use Dark Theme