Login or Join
HomepageSohuCom SOHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sohu Com SOHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets SohuCom
Strong Daily Stock price targets for SohuCom SOHU are 11.07 and 11.29
| Daily Target 1 | 11.02 |
| Daily Target 2 | 11.12 |
| Daily Target 3 | 11.236666666667 |
| Daily Target 4 | 11.34 |
| Daily Target 5 | 11.46 |
Daily price and volume Sohu Com
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 11.23 (-0.35%) | 11.35 | 11.13 - 11.35 | 0.7685 times | Tue 23 April 2024 | 11.27 (1.71%) | 10.86 | 10.86 - 11.33 | 0.8949 times | Mon 22 April 2024 | 11.08 (1%) | 10.98 | 10.88 - 11.18 | 1.018 times | Fri 19 April 2024 | 10.97 (0.55%) | 10.83 | 10.70 - 11.09 | 0.6121 times | Thu 18 April 2024 | 10.91 (-0.91%) | 11.00 | 10.85 - 11.16 | 0.9315 times | Wed 17 April 2024 | 11.01 (2.13%) | 10.78 | 10.78 - 11.16 | 1.1544 times | Tue 16 April 2024 | 10.78 (-3.84%) | 11.06 | 10.71 - 11.18 | 1.4904 times | Mon 15 April 2024 | 11.21 (-1.92%) | 11.53 | 11.18 - 11.55 | 0.8583 times | Fri 12 April 2024 | 11.43 (-1.12%) | 11.35 | 11.09 - 11.53 | 1.2575 times | Thu 11 April 2024 | 11.56 (1.05%) | 11.56 | 11.36 - 11.59 | 1.0146 times | Wed 10 April 2024 | 11.44 (-0.52%) | 11.47 | 11.33 - 11.57 | 1.1577 times |
Weekly price and charts SohuCom
Strong weekly Stock price targets for SohuCom SOHU are 11.05 and 11.54
| Weekly Target 1 | 10.66 |
| Weekly Target 2 | 10.94 |
| Weekly Target 3 | 11.146666666667 |
| Weekly Target 4 | 11.43 |
| Weekly Target 5 | 11.64 |
Weekly price and volumes for Sohu Com
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 11.23 (2.37%) | 10.98 | 10.86 - 11.35 | 0.3897 times | Fri 19 April 2024 | 10.97 (-4.02%) | 11.53 | 10.70 - 11.55 | 0.7335 times | Fri 12 April 2024 | 11.43 (0.62%) | 11.35 | 11.09 - 11.59 | 0.7992 times | Fri 05 April 2024 | 11.36 (7.47%) | 10.67 | 10.60 - 11.48 | 1.0632 times | Thu 28 March 2024 | 10.57 (4.24%) | 10.24 | 10.12 - 10.65 | 0.7001 times | Fri 22 March 2024 | 10.14 (2.11%) | 9.99 | 9.65 - 10.29 | 0.6866 times | Fri 15 March 2024 | 9.93 (7.35%) | 9.25 | 9.25 - 10.68 | 1.4878 times | Fri 08 March 2024 | 9.25 (-3.55%) | 9.69 | 9.25 - 10.74 | 2.3818 times | Fri 01 March 2024 | 9.59 (3.9%) | 9.13 | 8.79 - 9.73 | 1.0753 times | Fri 23 February 2024 | 9.23 (-3.35%) | 9.68 | 9.11 - 9.68 | 0.6827 times | Fri 16 February 2024 | 9.55 (1.38%) | 9.32 | 9.31 - 10.10 | 0.7678 times |
Monthly price and charts SohuCom
Strong monthly Stock price targets for SohuCom SOHU are 10.92 and 11.91
| Monthly Target 1 | 10.15 |
| Monthly Target 2 | 10.69 |
| Monthly Target 3 | 11.14 |
| Monthly Target 4 | 11.68 |
| Monthly Target 5 | 12.13 |
Monthly price and volumes Sohu Com
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 11.23 (6.24%) | 10.67 | 10.60 - 11.59 | 0.5432 times | Thu 28 March 2024 | 10.57 (17.97%) | 8.97 | 8.97 - 10.74 | 1.0373 times | Thu 29 February 2024 | 8.96 (-6.67%) | 9.60 | 8.79 - 10.10 | 0.636 times | Wed 31 January 2024 | 9.60 (-3.32%) | 9.78 | 9.18 - 10.09 | 1.1159 times | Fri 29 December 2023 | 9.93 (23.82%) | 7.95 | 7.95 - 10.20 | 1.881 times | Thu 30 November 2023 | 8.02 (-2.55%) | 8.08 | 7.80 - 10.90 | 2.0822 times | Tue 31 October 2023 | 8.23 (-12.63%) | 9.40 | 8.00 - 9.68 | 0.4949 times | Fri 29 September 2023 | 9.42 (-10.8%) | 10.76 | 9.30 - 11.01 | 0.7777 times | Thu 31 August 2023 | 10.56 (-14.42%) | 12.22 | 10.40 - 12.72 | 0.7538 times | Mon 31 July 2023 | 12.34 (11.98%) | 11.06 | 10.74 - 12.49 | 0.678 times | Fri 30 June 2023 | 11.02 (-2.65%) | 11.43 | 10.89 - 12.08 | 1.5745 times |
Indicator Analysis of SohuCom
Please login to view indicator analysis. or View indicator analysis of SohuCom SOHU on MunafaSutra.com for free
DMA SMA EMA moving averages of Sohu Com SOHU
DMA (daily moving average) of Sohu Com SOHU
| DMA period | DMA value |
| 5 day DMA | 11.09 |
| 12 day DMA | 11.2 |
| 20 day DMA | 11.11 |
| 35 day DMA | 10.62 |
| 50 day DMA | 10.26 |
| 100 day DMA | 9.94 |
| 150 day DMA | 9.56 |
| 200 day DMA | 9.88 |
EMA (exponential moving average) of Sohu Com SOHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.16 | 11.12 | 11.04 |
| 12 day EMA | 11.1 | 11.08 | 11.05 |
| 20 day EMA | 10.98 | 10.95 | 10.92 |
| 35 day EMA | 10.68 | 10.65 | 10.61 |
| 50 day EMA | 10.3 | 10.26 | 10.22 |
SMA (simple moving average) of Sohu Com SOHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.09 | 11.05 | 10.95 |
| 12 day SMA | 11.2 | 11.22 | 11.23 |
| 20 day SMA | 11.11 | 11.08 | 11.02 |
| 35 day SMA | 10.62 | 10.58 | 10.54 |
| 50 day SMA | 10.26 | 10.23 | 10.2 |
| 100 day SMA | 9.94 | 9.91 | 9.88 |
| 150 day SMA | 9.56 | 9.55 | 9.54 |
| 200 day SMA | 9.88 | 9.89 | 9.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.