SohuCom SOHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sohu Com SOHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets SohuCom

Strong Daily Stock price targets for SohuCom SOHU are 16.24 and 16.88

Daily Target 115.75
Daily Target 216.09
Daily Target 316.386666666667
Daily Target 416.73
Daily Target 517.03

Daily price and volume Sohu Com

Date Closing Open Range Volume
Tue 03 March 2026 16.44 (-1.02%) 16.09 16.04 - 16.68 1.1903 times
Mon 02 March 2026 16.61 (0.54%) 16.27 16.24 - 16.78 1.3551 times
Fri 27 February 2026 16.52 (-1.14%) 16.78 16.44 - 16.85 0.8036 times
Thu 26 February 2026 16.71 (-1.07%) 16.58 16.50 - 16.71 0.7801 times
Wed 25 February 2026 16.89 (2.49%) 16.63 16.49 - 16.90 1.2576 times
Tue 24 February 2026 16.48 (1.92%) 16.35 16.28 - 16.60 0.9583 times
Mon 23 February 2026 16.17 (-1.28%) 16.29 16.13 - 16.50 1.0323 times
Fri 20 February 2026 16.38 (0.49%) 16.13 16.13 - 16.55 0.9818 times
Thu 19 February 2026 16.30 (0.37%) 16.35 16.10 - 16.50 0.7128 times
Wed 18 February 2026 16.24 (0.31%) 16.31 16.11 - 16.60 0.928 times
Tue 17 February 2026 16.19 (0.56%) 15.97 15.97 - 16.60 1.1735 times

Daily chart SohuCom

Weekly price and charts SohuCom

Strong weekly Stock price targets for SohuCom SOHU are 16.24 and 16.98

Weekly Target 115.68
Weekly Target 216.06
Weekly Target 316.42
Weekly Target 416.8
Weekly Target 517.16

Weekly price and volumes for Sohu Com

Date Closing Open Range Volume
Tue 03 March 2026 16.44 (-0.48%) 16.27 16.04 - 16.78 0.4466 times
Fri 27 February 2026 16.52 (0.85%) 16.29 16.13 - 16.90 0.8478 times
Fri 20 February 2026 16.38 (1.74%) 15.97 15.97 - 16.60 0.6661 times
Fri 13 February 2026 16.10 (0%) 15.85 15.85 - 16.25 0.1776 times
Fri 13 February 2026 16.10 (-1.59%) 15.94 15.13 - 17.21 1.6137 times
Fri 06 February 2026 16.36 (-3.37%) 16.83 15.77 - 17.27 1.3541 times
Fri 30 January 2026 16.93 (0.71%) 16.76 16.59 - 17.30 1.0532 times
Fri 23 January 2026 16.81 (2.13%) 16.28 15.83 - 17.16 0.8189 times
Fri 16 January 2026 16.46 (0.24%) 16.52 16.11 - 17.26 1.6792 times
Fri 09 January 2026 16.42 (3.73%) 15.75 15.61 - 16.90 1.3429 times
Fri 02 January 2026 15.83 (-0.38%) 15.80 15.62 - 16.05 0.8077 times

weekly chart SohuCom

Monthly price and charts SohuCom

Strong monthly Stock price targets for SohuCom SOHU are 16.24 and 16.98

Monthly Target 115.68
Monthly Target 216.06
Monthly Target 316.42
Monthly Target 416.8
Monthly Target 517.16

Monthly price and volumes Sohu Com

Date Closing Open Range Volume
Tue 03 March 2026 16.44 (-0.48%) 16.27 16.04 - 16.78 0.0637 times
Fri 27 February 2026 16.52 (-2.42%) 16.83 15.13 - 17.27 0.6647 times
Fri 30 January 2026 16.93 (8.25%) 15.90 15.61 - 17.30 0.7419 times
Wed 31 December 2025 15.64 (1.43%) 15.54 14.33 - 16.01 0.7046 times
Fri 28 November 2025 15.42 (3.49%) 14.82 14.17 - 16.00 0.6014 times
Fri 31 October 2025 14.90 (-4.67%) 15.72 14.01 - 15.86 0.8453 times
Tue 30 September 2025 15.63 (-2.8%) 16.03 15.23 - 16.45 1.1948 times
Fri 29 August 2025 16.08 (3.47%) 15.35 14.49 - 16.45 1.2659 times
Thu 31 July 2025 15.54 (16.75%) 13.21 12.90 - 15.86 2.2093 times
Mon 30 June 2025 13.31 (32.31%) 10.20 9.97 - 13.40 1.7084 times
Fri 30 May 2025 10.06 (-8.46%) 11.08 9.50 - 12.17 1.4113 times

monthly chart SohuCom

DMA SMA EMA moving averages of Sohu Com SOHU

DMA (daily moving average) of Sohu Com SOHU

DMA period DMA value
5 day DMA 16.63
12 day DMA 16.42
20 day DMA 16.32
35 day DMA 16.47
50 day DMA 16.33
100 day DMA 15.62
150 day DMA 15.62
200 day DMA 14.8

EMA (exponential moving average) of Sohu Com SOHU

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5316.5816.56
12 day EMA16.4716.4716.45
20 day EMA16.4316.4316.41
35 day EMA16.316.2916.27
50 day EMA16.2316.2216.2

SMA (simple moving average) of Sohu Com SOHU

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6316.6416.55
12 day SMA16.4216.3916.33
20 day SMA16.3216.3216.34
35 day SMA16.4716.516.49
50 day SMA16.3316.316.26
100 day SMA15.6215.6115.59
150 day SMA15.6215.6215.6
200 day SMA14.814.7714.74
Back to top | Use Dark Theme