Login or Join
HomepageSohuCom SOHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sohu Com SOHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets SohuCom
Strong Daily Stock price targets for SohuCom SOHU are 14.35 and 14.98
| Daily Target 1 | 14.24 |
| Daily Target 2 | 14.45 |
| Daily Target 3 | 14.866666666667 |
| Daily Target 4 | 15.08 |
| Daily Target 5 | 15.5 |
Daily price and volume Sohu Com
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 14.67 (-1.41%) | 15.04 | 14.65 - 15.28 | 1.6264 times | Thu 13 February 2025 | 14.88 (1.29%) | 14.61 | 14.56 - 14.88 | 1.0831 times | Wed 12 February 2025 | 14.69 (1.59%) | 14.39 | 14.39 - 14.85 | 1.0423 times | Tue 11 February 2025 | 14.46 (1.9%) | 14.04 | 14.02 - 14.55 | 0.8363 times | Mon 10 February 2025 | 14.19 (7.01%) | 13.30 | 13.30 - 14.20 | 0.9783 times | Fri 07 February 2025 | 13.26 (0.38%) | 13.40 | 13.19 - 13.46 | 1.4063 times | Thu 06 February 2025 | 13.21 (1.3%) | 12.99 | 12.99 - 13.36 | 0.8008 times | Wed 05 February 2025 | 13.04 (1.72%) | 12.68 | 12.66 - 13.18 | 0.5966 times | Tue 04 February 2025 | 12.82 (3.47%) | 12.56 | 12.47 - 13.01 | 0.973 times | Mon 03 February 2025 | 12.39 (-1.59%) | 12.33 | 12.31 - 12.50 | 0.657 times | Fri 31 January 2025 | 12.59 (-2.02%) | 12.70 | 12.55 - 12.83 | 0.5415 times |
Weekly price and charts SohuCom
Strong weekly Stock price targets for SohuCom SOHU are 13.99 and 15.97
| Weekly Target 1 | 12.44 |
| Weekly Target 2 | 13.55 |
| Weekly Target 3 | 14.416666666667 |
| Weekly Target 4 | 15.53 |
| Weekly Target 5 | 16.4 |
Weekly price and volumes for Sohu Com
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 14.67 (10.63%) | 13.30 | 13.30 - 15.28 | 1.6411 times | Fri 07 February 2025 | 13.26 (5.32%) | 12.33 | 12.31 - 13.46 | 1.3071 times | Fri 31 January 2025 | 12.59 (-1.95%) | 12.81 | 12.55 - 12.99 | 1.4338 times | Fri 24 January 2025 | 12.84 (-0.54%) | 13.15 | 12.47 - 13.29 | 1.0046 times | Fri 17 January 2025 | 12.91 (0%) | 12.62 | 12.62 - 13.00 | 0.168 times | Fri 17 January 2025 | 12.91 (8.95%) | 11.81 | 11.66 - 13.00 | 1.0752 times | Fri 10 January 2025 | 11.85 (-5.28%) | 12.61 | 11.85 - 12.67 | 0.6208 times | Wed 08 January 2025 | 12.51 (-4.14%) | 13.11 | 12.44 - 13.12 | 0.5114 times | Fri 03 January 2025 | 13.05 (-4.4%) | 13.55 | 12.64 - 13.60 | 1.2491 times | Fri 27 December 2024 | 13.65 (3.57%) | 13.15 | 12.99 - 13.82 | 0.9887 times | Fri 20 December 2024 | 13.18 (-4.49%) | 13.64 | 12.61 - 13.75 | 1.7456 times |
Monthly price and charts SohuCom
Strong monthly Stock price targets for SohuCom SOHU are 13.49 and 16.46
| Monthly Target 1 | 11.12 |
| Monthly Target 2 | 12.89 |
| Monthly Target 3 | 14.086666666667 |
| Monthly Target 4 | 15.86 |
| Monthly Target 5 | 17.06 |
Monthly price and volumes Sohu Com
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 14.67 (16.52%) | 12.33 | 12.31 - 15.28 | 0.3749 times | Fri 31 January 2025 | 12.59 (-4.48%) | 13.10 | 11.66 - 13.29 | 0.693 times | Tue 31 December 2024 | 13.18 (6.72%) | 13.93 | 12.61 - 14.58 | 0.6748 times | Tue 26 November 2024 | 12.35 (-12.35%) | 14.16 | 11.85 - 14.87 | 1.2864 times | Thu 31 October 2024 | 14.09 (-10.54%) | 15.64 | 13.74 - 17.24 | 1.945 times | Mon 30 September 2024 | 15.75 (-0.19%) | 15.79 | 14.59 - 16.20 | 0.8587 times | Fri 30 August 2024 | 15.78 (4.64%) | 15.08 | 13.00 - 16.32 | 1.2118 times | Wed 31 July 2024 | 15.08 (8.33%) | 14.03 | 13.66 - 16.34 | 1.7834 times | Fri 28 June 2024 | 13.92 (12.26%) | 12.33 | 11.83 - 14.40 | 0.6903 times | Fri 31 May 2024 | 12.40 (7.45%) | 11.58 | 11.28 - 12.40 | 0.4817 times | Tue 30 April 2024 | 11.54 (9.18%) | 10.67 | 10.60 - 11.68 | 0.4696 times |
Indicator Analysis of SohuCom
Please login to view indicator analysis. or View indicator analysis of SohuCom SOHU on MunafaSutra.com for free
DMA SMA EMA moving averages of Sohu Com SOHU
DMA (daily moving average) of Sohu Com SOHU
| DMA period | DMA value |
| 5 day DMA | 14.58 |
| 12 day DMA | 13.59 |
| 20 day DMA | 13.29 |
| 35 day DMA | 13.04 |
| 50 day DMA | 13.13 |
| 100 day DMA | 13.79 |
| 150 day DMA | 14.21 |
| 200 day DMA | 13.82 |
EMA (exponential moving average) of Sohu Com SOHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.46 | 14.35 | 14.08 |
| 12 day EMA | 13.87 | 13.73 | 13.52 |
| 20 day EMA | 13.54 | 13.42 | 13.27 |
| 35 day EMA | 13.3 | 13.22 | 13.12 |
| 50 day EMA | 13.21 | 13.15 | 13.08 |
SMA (simple moving average) of Sohu Com SOHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.58 | 14.3 | 13.96 |
| 12 day SMA | 13.59 | 13.44 | 13.26 |
| 20 day SMA | 13.29 | 13.21 | 13.09 |
| 35 day SMA | 13.04 | 13.02 | 12.98 |
| 50 day SMA | 13.13 | 13.08 | 13.03 |
| 100 day SMA | 13.79 | 13.79 | 13.79 |
| 150 day SMA | 14.21 | 14.21 | 14.21 |
| 200 day SMA | 13.82 | 13.81 | 13.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.