SonimTechnologies SONM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonim Technologies SONM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SonimTechnologies

Strong Daily Stock price targets for SonimTechnologies SONM are 2.59 and 2.65

Daily Target 12.54
Daily Target 22.58
Daily Target 32.6
Daily Target 42.64
Daily Target 52.66

Daily price and volume Sonim Technologies

Date Closing Open Range Volume
Fri 14 February 2025 2.62 (0.38%) 2.56 2.56 - 2.62 0.2868 times
Thu 13 February 2025 2.61 (4.4%) 2.45 2.41 - 2.61 0.6264 times
Wed 12 February 2025 2.50 (-1.96%) 2.52 2.40 - 2.63 1.8981 times
Tue 11 February 2025 2.55 (-3.04%) 2.55 2.52 - 2.63 0.5811 times
Mon 10 February 2025 2.63 (-3.66%) 2.73 2.56 - 2.73 1.3094 times
Fri 07 February 2025 2.73 (-1.09%) 2.83 2.63 - 2.86 0.6566 times
Thu 06 February 2025 2.76 (-3.16%) 2.78 2.75 - 2.92 0.4226 times
Wed 05 February 2025 2.85 (0.71%) 2.82 2.78 - 2.89 0.3547 times
Tue 04 February 2025 2.83 (-1.05%) 2.78 2.70 - 2.88 0.9509 times
Mon 03 February 2025 2.86 (-0.35%) 2.86 2.66 - 2.90 2.9132 times
Fri 31 January 2025 2.87 (-1.37%) 2.91 2.87 - 2.96 0.2755 times

 Daily chart SonimTechnologies

Weekly price and charts SonimTechnologies

Strong weekly Stock price targets for SonimTechnologies SONM are 2.35 and 2.68

Weekly Target 12.25
Weekly Target 22.44
Weekly Target 32.5833333333333
Weekly Target 42.77
Weekly Target 52.91

Weekly price and volumes for Sonim Technologies

Date Closing Open Range Volume
Fri 14 February 2025 2.62 (-4.03%) 2.73 2.40 - 2.73 0.2068 times
Fri 07 February 2025 2.73 (-4.88%) 2.86 2.63 - 2.92 0.233 times
Fri 31 January 2025 2.87 (-6.51%) 3.13 2.57 - 3.15 1.0742 times
Fri 24 January 2025 3.07 (-5.83%) 3.30 3.03 - 3.60 1.3741 times
Fri 17 January 2025 3.26 (0%) 3.32 3.10 - 3.50 0.1713 times
Fri 17 January 2025 3.26 (-9.94%) 3.62 3.00 - 6.38 6.1877 times
Fri 10 January 2025 3.62 (12.42%) 3.18 3.01 - 3.74 0.1545 times
Wed 08 January 2025 3.22 (0.94%) 3.22 3.00 - 3.43 0.1859 times
Fri 03 January 2025 3.19 (3.57%) 3.14 3.01 - 3.58 0.3093 times
Fri 27 December 2024 3.08 (-16.53%) 3.51 3.00 - 3.76 0.1032 times
Fri 20 December 2024 3.69 (-0.27%) 3.76 3.16 - 3.86 0.3262 times

 weekly chart SonimTechnologies

Monthly price and charts SonimTechnologies

Strong monthly Stock price targets for SonimTechnologies SONM are 2.25 and 2.77

Monthly Target 12.13
Monthly Target 22.37
Monthly Target 32.6466666666667
Monthly Target 42.89
Monthly Target 53.17

Monthly price and volumes Sonim Technologies

Date Closing Open Range Volume
Fri 14 February 2025 2.62 (-8.71%) 2.86 2.40 - 2.92 0.0725 times
Fri 31 January 2025 2.87 (-8.89%) 3.05 2.57 - 6.38 1.5542 times
Tue 31 December 2024 3.15 (-3.67%) 3.30 3.00 - 3.99 0.115 times
Tue 26 November 2024 3.27 (-2.39%) 3.40 3.01 - 3.69 0.0609 times
Thu 31 October 2024 3.35 (15.52%) 3.00 2.67 - 4.10 0.0655 times
Mon 30 September 2024 2.90 (12.4%) 2.55 2.32 - 3.50 0.1139 times
Fri 30 August 2024 2.58 (-31.38%) 3.66 2.34 - 3.72 0.2417 times
Wed 31 July 2024 3.76 (276%) 1.02 0.35 - 4.73 3.4899 times
Fri 28 June 2024 1.00 (61.29%) 0.60 0.46 - 1.07 2.9441 times
Fri 31 May 2024 0.62 (16.98%) 0.51 0.48 - 0.72 1.3423 times
Tue 30 April 2024 0.53 (-13.11%) 0.60 0.44 - 0.63 1.0642 times

 monthly chart SonimTechnologies

DMA SMA EMA moving averages of Sonim Technologies SONM

DMA (daily moving average) of Sonim Technologies SONM

DMA period DMA value
5 day DMA 2.58
12 day DMA 2.73
20 day DMA 2.88
35 day DMA 3.07
50 day DMA 3.18
100 day DMA 3.19
150 day DMA 2.99
200 day DMA 2.4

EMA (exponential moving average) of Sonim Technologies SONM

EMA period EMA current EMA prev EMA prev2
5 day EMA2.622.622.62
12 day EMA2.732.752.78
20 day EMA2.842.862.89
35 day EMA33.023.04
50 day EMA3.133.153.17

SMA (simple moving average) of Sonim Technologies SONM

SMA period SMA current SMA prev SMA prev2
5 day SMA2.582.62.63
12 day SMA2.732.752.77
20 day SMA2.882.922.95
35 day SMA3.073.093.1
50 day SMA3.183.23.21
100 day SMA3.193.193.19
150 day SMA2.992.982.96
200 day SMA2.42.392.38
Back to top | Use Dark Theme