Login or Join
HomepageSonimTechnologies SONM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonim Technologies SONM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SonimTechnologies
Strong Daily Stock price targets for SonimTechnologies SONM are 2.59 and 3.11
| Daily Target 1 | 2.49 |
| Daily Target 2 | 2.68 |
| Daily Target 3 | 3.0066666666667 |
| Daily Target 4 | 3.2 |
| Daily Target 5 | 3.53 |
Daily price and volume Sonim Technologies
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 2.88 (-8.57%) | 3.33 | 2.81 - 3.33 | 0.9774 times | Wed 31 December 2025 | 3.15 (14.55%) | 2.66 | 2.52 - 3.40 | 1.9993 times | Tue 30 December 2025 | 2.75 (-11.29%) | 3.12 | 2.74 - 3.12 | 1.147 times | Mon 29 December 2025 | 3.10 (-6.06%) | 3.36 | 3.00 - 3.58 | 0.3858 times | Fri 26 December 2025 | 3.30 (-12.93%) | 3.85 | 3.21 - 3.95 | 1.2858 times | Wed 24 December 2025 | 3.79 (-23.28%) | 4.90 | 3.71 - 4.97 | 2.3692 times | Tue 23 December 2025 | 4.94 (-9.85%) | 5.36 | 4.92 - 5.36 | 0.6017 times | Mon 22 December 2025 | 5.48 (-3.18%) | 5.68 | 5.47 - 5.97 | 0.2014 times | Fri 19 December 2025 | 5.66 (8.02%) | 5.31 | 5.01 - 6.10 | 0.5099 times | Thu 18 December 2025 | 5.24 (4.8%) | 5.05 | 4.96 - 5.45 | 0.5226 times | Wed 17 December 2025 | 5.00 (-3.1%) | 5.24 | 4.93 - 5.24 | 0.2131 times |
Weekly price and charts SonimTechnologies
Strong weekly Stock price targets for SonimTechnologies SONM are 2.17 and 3.23
| Weekly Target 1 | 1.93 |
| Weekly Target 2 | 2.41 |
| Weekly Target 3 | 2.9933333333333 |
| Weekly Target 4 | 3.47 |
| Weekly Target 5 | 4.05 |
Weekly price and volumes for Sonim Technologies
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 2.88 (-12.73%) | 3.36 | 2.52 - 3.58 | 2.0644 times | Fri 26 December 2025 | 3.30 (-41.7%) | 5.68 | 3.21 - 5.97 | 2.0409 times | Fri 19 December 2025 | 5.66 (-1.57%) | 5.55 | 4.93 - 6.10 | 0.7192 times | Fri 12 December 2025 | 5.75 (-8.44%) | 6.30 | 5.70 - 6.86 | 0.6346 times | Fri 05 December 2025 | 6.28 (9.41%) | 5.65 | 5.30 - 6.49 | 0.7571 times | Fri 28 November 2025 | 5.74 (-18.93%) | 7.36 | 4.75 - 8.15 | 1.6563 times | Fri 21 November 2025 | 7.08 (-27.53%) | 9.70 | 6.57 - 9.97 | 1.0351 times | Fri 14 November 2025 | 9.77 (-14.3%) | 11.90 | 9.72 - 11.90 | 0.4994 times | Fri 07 November 2025 | 11.40 (-1.81%) | 11.20 | 10.40 - 11.69 | 0.5023 times | Fri 31 October 2025 | 11.61 (0%) | 11.00 | 11.00 - 11.61 | 0.0907 times | Fri 31 October 2025 | 11.61 (1558.57%) | 11.00 | 10.31 - 12.30 | 1.4947 times |
Monthly price and charts SonimTechnologies
Strong monthly Stock price targets for SonimTechnologies SONM are 2.59 and 3.11
| Monthly Target 1 | 2.49 |
| Monthly Target 2 | 2.68 |
| Monthly Target 3 | 3.0066666666667 |
| Monthly Target 4 | 3.2 |
| Monthly Target 5 | 3.53 |
Monthly price and volumes Sonim Technologies
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 2.88 (-8.57%) | 3.33 | 2.81 - 3.33 | 0.0041 times | Wed 31 December 2025 | 3.15 (-45.12%) | 5.65 | 2.52 - 6.86 | 0.0528 times | Fri 28 November 2025 | 5.74 (-50.56%) | 11.20 | 4.75 - 11.90 | 0.0338 times | Fri 31 October 2025 | 11.61 (1835%) | 0.61 | 0.59 - 12.30 | 0.751 times | Tue 30 September 2025 | 0.60 (3.45%) | 0.60 | 0.55 - 0.88 | 1.3523 times | Fri 29 August 2025 | 0.58 (-12.12%) | 0.67 | 0.52 - 0.67 | 0.2545 times | Thu 31 July 2025 | 0.66 (-45.9%) | 0.79 | 0.60 - 0.80 | 1.5008 times | Mon 30 June 2025 | 1.22 (31.18%) | 0.98 | 0.90 - 2.08 | 5.4442 times | Fri 30 May 2025 | 0.93 (-40%) | 1.54 | 0.85 - 1.84 | 0.1991 times | Wed 30 April 2025 | 1.55 (-27.57%) | 2.58 | 1.03 - 3.39 | 0.4074 times | Mon 31 March 2025 | 2.14 (-2.28%) | 2.24 | 1.87 - 2.39 | 0.0202 times |
Indicator Analysis of SonimTechnologies
Please login to view indicator analysis. or View indicator analysis of SonimTechnologies SONM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonim Technologies SONM
DMA (daily moving average) of Sonim Technologies SONM
| DMA period | DMA value |
| 5 day DMA | 3.04 |
| 12 day DMA | 4.2 |
| 20 day DMA | 4.95 |
| 35 day DMA | 6.06 |
| 50 day DMA | 7.01 |
| 100 day DMA | 3.82 |
| 150 day DMA | 2.84 |
| 200 day DMA | 2.53 |
EMA (exponential moving average) of Sonim Technologies SONM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.22 | 3.39 | 3.51 |
| 12 day EMA | 4.01 | 4.21 | 4.4 |
| 20 day EMA | 4.63 | 4.81 | 4.99 |
| 35 day EMA | 5.43 | 5.58 | 5.72 |
| 50 day EMA | 6.09 | 6.22 | 6.35 |
SMA (simple moving average) of Sonim Technologies SONM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.04 | 3.22 | 3.58 |
| 12 day SMA | 4.2 | 4.42 | 4.64 |
| 20 day SMA | 4.95 | 5.1 | 5.22 |
| 35 day SMA | 6.06 | 6.29 | 6.52 |
| 50 day SMA | 7.01 | 6.96 | 6.92 |
| 100 day SMA | 3.82 | 3.8 | 3.78 |
| 150 day SMA | 2.84 | 2.83 | 2.82 |
| 200 day SMA | 2.53 | 2.52 | 2.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.