Login or Join
HomepageSonimTechnologies SONM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonim Technologies SONM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SonimTechnologies
Strong Daily Stock price targets for SonimTechnologies SONM are 5.09 and 5.54
| Daily Target 1 | 4.98 |
| Daily Target 2 | 5.2 |
| Daily Target 3 | 5.4266666666667 |
| Daily Target 4 | 5.65 |
| Daily Target 5 | 5.88 |
Daily price and volume Sonim Technologies
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 5.43 (-0.18%) | 5.59 | 5.20 - 5.65 | 1.0808 times | Fri 27 February 2026 | 5.44 (0.93%) | 5.20 | 5.19 - 5.49 | 0.6669 times | Thu 26 February 2026 | 5.39 (-2.18%) | 5.46 | 5.08 - 5.50 | 0.3318 times | Wed 25 February 2026 | 5.51 (-0.36%) | 5.48 | 5.17 - 5.56 | 0.496 times | Tue 24 February 2026 | 5.53 (5.13%) | 5.49 | 5.13 - 5.68 | 1.6819 times | Mon 23 February 2026 | 5.26 (5.84%) | 5.24 | 5.04 - 5.51 | 1.7246 times | Fri 20 February 2026 | 4.97 (-1%) | 4.93 | 4.80 - 5.26 | 1.9484 times | Thu 19 February 2026 | 5.02 (1.41%) | 5.81 | 4.96 - 5.81 | 0.6274 times | Wed 18 February 2026 | 4.95 (-9.17%) | 5.83 | 4.88 - 5.83 | 0.6899 times | Tue 17 February 2026 | 5.45 (-3.88%) | 6.67 | 5.45 - 6.67 | 0.7523 times | Fri 13 February 2026 | 5.67 (0%) | 5.80 | 5.60 - 5.89 | 0.4632 times |
Weekly price and charts SonimTechnologies
Strong weekly Stock price targets for SonimTechnologies SONM are 5.09 and 5.54
| Weekly Target 1 | 4.98 |
| Weekly Target 2 | 5.2 |
| Weekly Target 3 | 5.4266666666667 |
| Weekly Target 4 | 5.65 |
| Weekly Target 5 | 5.88 |
Weekly price and volumes for Sonim Technologies
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 5.43 (-0.18%) | 5.59 | 5.20 - 5.65 | 0.1681 times | Fri 27 February 2026 | 5.44 (9.46%) | 5.24 | 5.04 - 5.68 | 0.7623 times | Fri 20 February 2026 | 4.97 (-12.35%) | 6.67 | 4.80 - 6.67 | 0.6249 times | Fri 13 February 2026 | 5.67 (0%) | 5.80 | 5.60 - 5.89 | 0.072 times | Fri 13 February 2026 | 5.67 (-4.55%) | 6.30 | 5.60 - 7.30 | 0.4946 times | Fri 06 February 2026 | 5.94 (5.32%) | 6.18 | 4.70 - 6.18 | 0.8619 times | Fri 30 January 2026 | 5.64 (-8.14%) | 6.02 | 5.52 - 7.97 | 2.0079 times | Fri 23 January 2026 | 6.14 (30.64%) | 5.73 | 4.51 - 6.15 | 2.3507 times | Fri 16 January 2026 | 4.70 (41.14%) | 3.40 | 3.22 - 4.70 | 1.7994 times | Fri 09 January 2026 | 3.33 (15.63%) | 2.90 | 2.81 - 3.41 | 0.8582 times | Fri 02 January 2026 | 2.88 (-12.73%) | 3.36 | 2.52 - 3.58 | 2.1734 times |
Monthly price and charts SonimTechnologies
Strong monthly Stock price targets for SonimTechnologies SONM are 5.09 and 5.54
| Monthly Target 1 | 4.98 |
| Monthly Target 2 | 5.2 |
| Monthly Target 3 | 5.4266666666667 |
| Monthly Target 4 | 5.65 |
| Monthly Target 5 | 5.88 |
Monthly price and volumes Sonim Technologies
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 5.43 (-0.18%) | 5.59 | 5.20 - 5.65 | 0.0015 times | Fri 27 February 2026 | 5.44 (-3.55%) | 6.18 | 4.70 - 7.30 | 0.0258 times | Fri 30 January 2026 | 5.64 (79.05%) | 3.33 | 2.81 - 7.97 | 0.0686 times | Wed 31 December 2025 | 3.15 (-45.12%) | 5.65 | 2.52 - 6.86 | 0.0557 times | Fri 28 November 2025 | 5.74 (-50.56%) | 11.20 | 4.75 - 11.90 | 0.0356 times | Fri 31 October 2025 | 11.61 (1835%) | 0.61 | 0.59 - 12.30 | 0.7922 times | Tue 30 September 2025 | 0.60 (3.45%) | 0.60 | 0.55 - 0.88 | 1.4264 times | Fri 29 August 2025 | 0.58 (-12.12%) | 0.67 | 0.52 - 0.67 | 0.2685 times | Thu 31 July 2025 | 0.66 (-45.9%) | 0.79 | 0.60 - 0.80 | 1.583 times | Mon 30 June 2025 | 1.22 (31.18%) | 0.98 | 0.90 - 2.08 | 5.7426 times | Fri 30 May 2025 | 0.93 (-40%) | 1.54 | 0.85 - 1.84 | 0.21 times |
Indicator Analysis of SonimTechnologies
Please login to view indicator analysis. or View indicator analysis of SonimTechnologies SONM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonim Technologies SONM
DMA (daily moving average) of Sonim Technologies SONM
| DMA period | DMA value |
| 5 day DMA | 5.46 |
| 12 day DMA | 5.36 |
| 20 day DMA | 5.59 |
| 35 day DMA | 5.48 |
| 50 day DMA | 4.96 |
| 100 day DMA | 5.65 |
| 150 day DMA | 3.97 |
| 200 day DMA | 3.22 |
EMA (exponential moving average) of Sonim Technologies SONM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.42 | 5.41 | 5.39 |
| 12 day EMA | 5.46 | 5.46 | 5.46 |
| 20 day EMA | 5.47 | 5.47 | 5.47 |
| 35 day EMA | 5.27 | 5.26 | 5.25 |
| 50 day EMA | 5.06 | 5.04 | 5.02 |
SMA (simple moving average) of Sonim Technologies SONM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.46 | 5.43 | 5.33 |
| 12 day SMA | 5.36 | 5.4 | 5.5 |
| 20 day SMA | 5.59 | 5.6 | 5.61 |
| 35 day SMA | 5.48 | 5.42 | 5.36 |
| 50 day SMA | 4.96 | 4.95 | 4.94 |
| 100 day SMA | 5.65 | 5.6 | 5.56 |
| 150 day SMA | 3.97 | 3.94 | 3.91 |
| 200 day SMA | 3.22 | 3.2 | 3.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.