Login or Join
HomepageSonimTechnologies SONM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonim Technologies SONM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SonimTechnologies
Strong Daily Stock price targets for SonimTechnologies SONM are 3.17 and 3.37
| Daily Target 1 | 3.01 |
| Daily Target 2 | 3.12 |
| Daily Target 3 | 3.21 |
| Daily Target 4 | 3.32 |
| Daily Target 5 | 3.41 |
Daily price and volume Sonim Technologies
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 3.23 (0%) | 3.11 | 3.10 - 3.30 | 1.1313 times | Fri 21 August 2026 | 3.23 (-6.1%) | 3.33 | 3.20 - 3.36 | 1.9246 times | Thu 20 August 2026 | 3.44 (1.78%) | 3.42 | 3.25 - 3.60 | 0.9753 times | Wed 19 August 2026 | 3.38 (1.81%) | 3.49 | 3.38 - 3.75 | 1.1183 times | Tue 18 August 2026 | 3.32 (-0.6%) | 3.32 | 3.32 - 3.50 | 0.6762 times | Mon 17 August 2026 | 3.34 (-4.3%) | 3.47 | 3.34 - 3.62 | 1.3784 times | Fri 14 August 2026 | 3.49 (2.95%) | 3.75 | 3.41 - 3.75 | 0.5592 times | Thu 13 August 2026 | 3.39 (-2.31%) | 3.48 | 3.36 - 3.80 | 1.0143 times | Wed 12 August 2026 | 3.47 (-3.61%) | 3.62 | 3.32 - 3.69 | 0.7802 times | Tue 11 August 2026 | 3.60 (2.27%) | 3.65 | 3.55 - 3.65 | 0.4421 times | Mon 10 August 2026 | 3.52 (-6.88%) | 3.67 | 3.50 - 3.75 | 1.8205 times |
Weekly price and charts SonimTechnologies
Strong weekly Stock price targets for SonimTechnologies SONM are 3.17 and 3.37
| Weekly Target 1 | 3.01 |
| Weekly Target 2 | 3.12 |
| Weekly Target 3 | 3.21 |
| Weekly Target 4 | 3.32 |
| Weekly Target 5 | 3.41 |
Weekly price and volumes for Sonim Technologies
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 3.23 (0%) | 3.11 | 3.10 - 3.30 | 0.0853 times | Fri 21 August 2026 | 3.23 (-7.45%) | 3.47 | 3.20 - 3.75 | 0.4576 times | Fri 14 August 2026 | 3.49 (-7.67%) | 3.67 | 3.32 - 3.80 | 0.3479 times | Fri 07 August 2026 | 3.78 (11.5%) | 3.50 | 3.38 - 4.30 | 1.3513 times | Fri 31 July 2026 | 3.39 (7.62%) | 3.29 | 3.02 - 3.39 | 0.3518 times | Fri 24 July 2026 | 3.15 (0%) | 3.07 | 3.00 - 3.15 | 0.0382 times | Fri 24 July 2026 | 3.15 (-7.08%) | 3.26 | 2.80 - 3.38 | 0.8466 times | Fri 17 July 2026 | 3.39 (-15.04%) | 4.07 | 3.00 - 4.43 | 1.9147 times | Fri 10 July 2026 | 3.99 (6.4%) | 3.53 | 3.53 - 4.69 | 2.3889 times | Thu 02 July 2026 | 3.75 (-34.21%) | 5.60 | 3.18 - 6.14 | 2.2177 times | Fri 26 June 2026 | 5.70 (15.85%) | 4.98 | 4.63 - 6.05 | 1.0779 times |
Monthly price and charts SonimTechnologies
Strong monthly Stock price targets for SonimTechnologies SONM are 2.57 and 3.77
| Monthly Target 1 | 2.34 |
| Monthly Target 2 | 2.79 |
| Monthly Target 3 | 3.5433333333333 |
| Monthly Target 4 | 3.99 |
| Monthly Target 5 | 4.74 |
Monthly price and volumes Sonim Technologies
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 3.23 (-4.72%) | 3.50 | 3.10 - 4.30 | 0.2863 times | Fri 31 July 2026 | 3.39 (-34.17%) | 5.25 | 2.80 - 5.30 | 0.9449 times | Tue 30 June 2026 | 5.15 (16.78%) | 4.52 | 4.34 - 6.14 | 0.5294 times | Fri 29 May 2026 | 4.41 (-14.37%) | 5.16 | 3.48 - 5.64 | 0.5432 times | Thu 30 April 2026 | 5.15 (27.79%) | 4.06 | 2.85 - 5.45 | 0.7979 times | Tue 31 March 2026 | 4.03 (-25.92%) | 5.59 | 2.62 - 5.65 | 1.9356 times | Fri 27 February 2026 | 5.44 (-3.55%) | 6.18 | 4.70 - 7.30 | 0.6896 times | Fri 30 January 2026 | 5.64 (79.05%) | 3.33 | 2.81 - 7.97 | 1.8336 times | Wed 31 December 2025 | 3.15 (-45.12%) | 5.65 | 2.52 - 6.86 | 1.4874 times | Fri 28 November 2025 | 5.74 (-50.56%) | 11.20 | 4.75 - 11.90 | 0.9522 times | Fri 31 October 2025 | 11.61 (1835%) | 0.61 | 0.59 - 12.30 | 21.1598 times |
Indicator Analysis of SonimTechnologies
Please login to view indicator analysis. or View indicator analysis of SonimTechnologies SONM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonim Technologies SONM
DMA (daily moving average) of Sonim Technologies SONM
| DMA period | DMA value |
| 5 day DMA | 3.32 |
| 12 day DMA | 3.43 |
| 20 day DMA | 3.49 |
| 35 day DMA | 3.51 |
| 50 day DMA | 3.9 |
| 100 day DMA | 4.13 |
| 150 day DMA | 4.41 |
| 200 day DMA | 4.76 |
EMA (exponential moving average) of Sonim Technologies SONM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.31 | 3.35 | 3.41 |
| 12 day EMA | 3.4 | 3.43 | 3.47 |
| 20 day EMA | 3.47 | 3.5 | 3.53 |
| 35 day EMA | 3.72 | 3.75 | 3.78 |
| 50 day EMA | 3.91 | 3.94 | 3.97 |
SMA (simple moving average) of Sonim Technologies SONM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.32 | 3.34 | 3.39 |
| 12 day SMA | 3.43 | 3.49 | 3.56 |
| 20 day SMA | 3.49 | 3.49 | 3.49 |
| 35 day SMA | 3.51 | 3.53 | 3.56 |
| 50 day SMA | 3.9 | 3.93 | 3.96 |
| 100 day SMA | 4.13 | 4.14 | 4.14 |
| 150 day SMA | 4.41 | 4.42 | 4.44 |
| 200 day SMA | 4.76 | 4.81 | 4.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.