SonimTechnologies SONM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonim Technologies SONM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SonimTechnologies
Strong Daily Stock price targets for SonimTechnologies SONM are 2.59 and 2.65
Daily Target 1 | 2.54 |
Daily Target 2 | 2.58 |
Daily Target 3 | 2.6 |
Daily Target 4 | 2.64 |
Daily Target 5 | 2.66 |
Daily price and volume Sonim Technologies
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 2.62 (0.38%) | 2.56 | 2.56 - 2.62 | 0.2868 times | Thu 13 February 2025 | 2.61 (4.4%) | 2.45 | 2.41 - 2.61 | 0.6264 times | Wed 12 February 2025 | 2.50 (-1.96%) | 2.52 | 2.40 - 2.63 | 1.8981 times | Tue 11 February 2025 | 2.55 (-3.04%) | 2.55 | 2.52 - 2.63 | 0.5811 times | Mon 10 February 2025 | 2.63 (-3.66%) | 2.73 | 2.56 - 2.73 | 1.3094 times | Fri 07 February 2025 | 2.73 (-1.09%) | 2.83 | 2.63 - 2.86 | 0.6566 times | Thu 06 February 2025 | 2.76 (-3.16%) | 2.78 | 2.75 - 2.92 | 0.4226 times | Wed 05 February 2025 | 2.85 (0.71%) | 2.82 | 2.78 - 2.89 | 0.3547 times | Tue 04 February 2025 | 2.83 (-1.05%) | 2.78 | 2.70 - 2.88 | 0.9509 times | Mon 03 February 2025 | 2.86 (-0.35%) | 2.86 | 2.66 - 2.90 | 2.9132 times | Fri 31 January 2025 | 2.87 (-1.37%) | 2.91 | 2.87 - 2.96 | 0.2755 times |
Weekly price and charts SonimTechnologies
Strong weekly Stock price targets for SonimTechnologies SONM are 2.35 and 2.68
Weekly Target 1 | 2.25 |
Weekly Target 2 | 2.44 |
Weekly Target 3 | 2.5833333333333 |
Weekly Target 4 | 2.77 |
Weekly Target 5 | 2.91 |
Weekly price and volumes for Sonim Technologies
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 2.62 (-4.03%) | 2.73 | 2.40 - 2.73 | 0.2068 times | Fri 07 February 2025 | 2.73 (-4.88%) | 2.86 | 2.63 - 2.92 | 0.233 times | Fri 31 January 2025 | 2.87 (-6.51%) | 3.13 | 2.57 - 3.15 | 1.0742 times | Fri 24 January 2025 | 3.07 (-5.83%) | 3.30 | 3.03 - 3.60 | 1.3741 times | Fri 17 January 2025 | 3.26 (0%) | 3.32 | 3.10 - 3.50 | 0.1713 times | Fri 17 January 2025 | 3.26 (-9.94%) | 3.62 | 3.00 - 6.38 | 6.1877 times | Fri 10 January 2025 | 3.62 (12.42%) | 3.18 | 3.01 - 3.74 | 0.1545 times | Wed 08 January 2025 | 3.22 (0.94%) | 3.22 | 3.00 - 3.43 | 0.1859 times | Fri 03 January 2025 | 3.19 (3.57%) | 3.14 | 3.01 - 3.58 | 0.3093 times | Fri 27 December 2024 | 3.08 (-16.53%) | 3.51 | 3.00 - 3.76 | 0.1032 times | Fri 20 December 2024 | 3.69 (-0.27%) | 3.76 | 3.16 - 3.86 | 0.3262 times |
Monthly price and charts SonimTechnologies
Strong monthly Stock price targets for SonimTechnologies SONM are 2.25 and 2.77
Monthly Target 1 | 2.13 |
Monthly Target 2 | 2.37 |
Monthly Target 3 | 2.6466666666667 |
Monthly Target 4 | 2.89 |
Monthly Target 5 | 3.17 |
Monthly price and volumes Sonim Technologies
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 2.62 (-8.71%) | 2.86 | 2.40 - 2.92 | 0.0725 times | Fri 31 January 2025 | 2.87 (-8.89%) | 3.05 | 2.57 - 6.38 | 1.5542 times | Tue 31 December 2024 | 3.15 (-3.67%) | 3.30 | 3.00 - 3.99 | 0.115 times | Tue 26 November 2024 | 3.27 (-2.39%) | 3.40 | 3.01 - 3.69 | 0.0609 times | Thu 31 October 2024 | 3.35 (15.52%) | 3.00 | 2.67 - 4.10 | 0.0655 times | Mon 30 September 2024 | 2.90 (12.4%) | 2.55 | 2.32 - 3.50 | 0.1139 times | Fri 30 August 2024 | 2.58 (-31.38%) | 3.66 | 2.34 - 3.72 | 0.2417 times | Wed 31 July 2024 | 3.76 (276%) | 1.02 | 0.35 - 4.73 | 3.4899 times | Fri 28 June 2024 | 1.00 (61.29%) | 0.60 | 0.46 - 1.07 | 2.9441 times | Fri 31 May 2024 | 0.62 (16.98%) | 0.51 | 0.48 - 0.72 | 1.3423 times | Tue 30 April 2024 | 0.53 (-13.11%) | 0.60 | 0.44 - 0.63 | 1.0642 times |
Indicator Analysis of SonimTechnologies
Please login to view indicator analysis. or View indicator analysis of SonimTechnologies SONM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonim Technologies SONM
DMA (daily moving average) of Sonim Technologies SONM
DMA period | DMA value |
5 day DMA | 2.58 |
12 day DMA | 2.73 |
20 day DMA | 2.88 |
35 day DMA | 3.07 |
50 day DMA | 3.18 |
100 day DMA | 3.19 |
150 day DMA | 2.99 |
200 day DMA | 2.4 |
EMA (exponential moving average) of Sonim Technologies SONM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.62 | 2.62 | 2.62 |
12 day EMA | 2.73 | 2.75 | 2.78 |
20 day EMA | 2.84 | 2.86 | 2.89 |
35 day EMA | 3 | 3.02 | 3.04 |
50 day EMA | 3.13 | 3.15 | 3.17 |
SMA (simple moving average) of Sonim Technologies SONM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.58 | 2.6 | 2.63 |
12 day SMA | 2.73 | 2.75 | 2.77 |
20 day SMA | 2.88 | 2.92 | 2.95 |
35 day SMA | 3.07 | 3.09 | 3.1 |
50 day SMA | 3.18 | 3.2 | 3.21 |
100 day SMA | 3.19 | 3.19 | 3.19 |
150 day SMA | 2.99 | 2.98 | 2.96 |
200 day SMA | 2.4 | 2.39 | 2.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.