Login or Join
HomepageSonimTechnologies SONM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonim Technologies SONM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SonimTechnologies
Strong Daily Stock price targets for SonimTechnologies SONM are 2.06 and 2.19
| Daily Target 1 | 2.03 |
| Daily Target 2 | 2.08 |
| Daily Target 3 | 2.1566666666667 |
| Daily Target 4 | 2.21 |
| Daily Target 5 | 2.29 |
Daily price and volume Sonim Technologies
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 2.14 (-4.04%) | 2.18 | 2.10 - 2.23 | 7.3701 times |
| Fri 28 March 2025 | 2.23 (-5.11%) | 2.26 | 2.10 - 2.30 | 0.1723 times |
| Wed 26 March 2025 | 2.35 (4.44%) | 2.35 | 2.22 - 2.39 | 0.5707 times |
| Mon 24 March 2025 | 2.25 (0%) | 2.17 | 2.17 - 2.39 | 0.3203 times |
| Fri 21 March 2025 | 2.25 (2.74%) | 2.22 | 2.16 - 2.25 | 0.2476 times |
| Thu 20 March 2025 | 2.19 (-2.23%) | 2.15 | 2.14 - 2.25 | 0.4361 times |
| Wed 19 March 2025 | 2.24 (-0.88%) | 2.19 | 2.13 - 2.26 | 0.3069 times |
| Tue 18 March 2025 | 2.26 (1.8%) | 2.15 | 2.14 - 2.26 | 0.2315 times |
| Mon 17 March 2025 | 2.22 (1.37%) | 2.10 | 2.10 - 2.22 | 0.2207 times |
| Fri 14 March 2025 | 2.19 (0.46%) | 2.15 | 2.11 - 2.22 | 0.1238 times |
| Thu 13 March 2025 | 2.18 (-0.46%) | 2.12 | 2.10 - 2.18 | 0.0888 times |
Weekly price and charts SonimTechnologies
Strong weekly Stock price targets for SonimTechnologies SONM are 2.06 and 2.19
| Weekly Target 1 | 2.03 |
| Weekly Target 2 | 2.08 |
| Weekly Target 3 | 2.1566666666667 |
| Weekly Target 4 | 2.21 |
| Weekly Target 5 | 2.29 |
Weekly price and volumes for Sonim Technologies
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 2.14 (-4.04%) | 2.18 | 2.10 - 2.23 | 1.3564 times |
| Fri 28 March 2025 | 2.23 (-0.89%) | 2.17 | 2.10 - 2.39 | 0.1957 times |
| Fri 21 March 2025 | 2.25 (2.74%) | 2.10 | 2.10 - 2.26 | 0.2655 times |
| Fri 14 March 2025 | 2.19 (2.34%) | 2.06 | 1.97 - 2.28 | 0.1253 times |
| Fri 07 March 2025 | 2.14 (-2.28%) | 2.24 | 1.87 - 2.26 | 0.3102 times |
| Fri 28 February 2025 | 2.19 (-16.73%) | 2.57 | 2.00 - 2.61 | 0.7728 times |
| Fri 21 February 2025 | 2.63 (0.38%) | 2.55 | 2.48 - 2.73 | 2.4548 times |
| Fri 14 February 2025 | 2.62 (-4.03%) | 2.73 | 2.40 - 2.73 | 0.6173 times |
| Fri 07 February 2025 | 2.73 (-4.88%) | 2.86 | 2.63 - 2.92 | 0.6956 times |
| Fri 31 January 2025 | 2.87 (-6.51%) | 3.13 | 2.57 - 3.15 | 3.2063 times |
| Fri 24 January 2025 | 3.07 (-5.83%) | 3.30 | 3.03 - 3.60 | 4.1015 times |
Monthly price and charts SonimTechnologies
Strong monthly Stock price targets for SonimTechnologies SONM are 1.75 and 2.27
| Monthly Target 1 | 1.61 |
| Monthly Target 2 | 1.88 |
| Monthly Target 3 | 2.1333333333333 |
| Monthly Target 4 | 2.4 |
| Monthly Target 5 | 2.65 |
Monthly price and volumes Sonim Technologies
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 2.14 (-2.28%) | 2.24 | 1.87 - 2.39 | 0.1388 times |
| Fri 28 February 2025 | 2.19 (-23.69%) | 2.86 | 2.00 - 2.92 | 0.2798 times |
| Fri 31 January 2025 | 2.87 (-8.89%) | 3.05 | 2.57 - 6.38 | 1.7345 times |
| Tue 31 December 2024 | 3.15 (-3.67%) | 3.30 | 3.00 - 3.99 | 0.1284 times |
| Tue 26 November 2024 | 3.27 (-2.39%) | 3.40 | 3.01 - 3.69 | 0.068 times |
| Thu 31 October 2024 | 3.35 (15.52%) | 3.00 | 2.67 - 4.10 | 0.0731 times |
| Mon 30 September 2024 | 2.90 (12.4%) | 2.55 | 2.32 - 3.50 | 0.1272 times |
| Fri 30 August 2024 | 2.58 (-31.38%) | 3.66 | 2.34 - 3.72 | 0.2697 times |
| Wed 31 July 2024 | 3.76 (276%) | 1.02 | 0.35 - 4.73 | 3.8948 times |
| Fri 28 June 2024 | 1.00 (61.29%) | 0.60 | 0.46 - 1.07 | 3.2857 times |
| Fri 31 May 2024 | 0.62 (16.98%) | 0.51 | 0.48 - 0.72 | 1.498 times |
Indicator Analysis of SonimTechnologies
Please login to view indicator analysis. or View indicator analysis of SonimTechnologies SONM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonim Technologies SONM
DMA (daily moving average) of Sonim Technologies SONM
| DMA period | DMA value |
| 5 day DMA | 2.24 |
| 12 day DMA | 2.22 |
| 20 day DMA | 2.17 |
| 35 day DMA | 2.32 |
| 50 day DMA | 2.54 |
| 100 day DMA | 2.96 |
| 150 day DMA | 2.92 |
| 200 day DMA | 2.64 |
EMA (exponential moving average) of Sonim Technologies SONM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.22 | 2.26 | 2.27 |
| 12 day EMA | 2.22 | 2.24 | 2.24 |
| 20 day EMA | 2.27 | 2.28 | 2.29 |
| 35 day EMA | 2.41 | 2.43 | 2.44 |
| 50 day EMA | 2.58 | 2.6 | 2.62 |
SMA (simple moving average) of Sonim Technologies SONM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.24 | 2.25 | 2.26 |
| 12 day SMA | 2.22 | 2.22 | 2.21 |
| 20 day SMA | 2.17 | 2.17 | 2.17 |
| 35 day SMA | 2.32 | 2.34 | 2.36 |
| 50 day SMA | 2.54 | 2.57 | 2.6 |
| 100 day SMA | 2.96 | 2.98 | 2.99 |
| 150 day SMA | 2.92 | 2.93 | 2.93 |
| 200 day SMA | 2.64 | 2.63 | 2.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.