Login or Join
HomepageSonimTechnologies SONM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonim Technologies SONM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SonimTechnologies
Strong Daily Stock price targets for SonimTechnologies SONM are 2.54 and 2.85
| Daily Target 1 | 2.48 |
| Daily Target 2 | 2.6 |
| Daily Target 3 | 2.7866666666667 |
| Daily Target 4 | 2.91 |
| Daily Target 5 | 3.1 |
Daily price and volume Sonim Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.73 (-1.44%) | 2.86 | 2.66 - 2.97 | 0.616 times | Thu 29 October 2026 | 2.77 (-6.1%) | 2.82 | 2.59 - 3.14 | 3.6203 times | Wed 28 October 2026 | 2.95 (-0.34%) | 3.06 | 2.77 - 3.06 | 0.5738 times | Tue 27 October 2026 | 2.96 (0%) | 2.96 | 2.65 - 3.16 | 1.3502 times | Mon 26 October 2026 | 2.96 (-3.9%) | 3.11 | 2.96 - 3.15 | 0.557 times | Fri 23 October 2026 | 3.08 (-3.45%) | 3.24 | 3.08 - 3.25 | 0.2363 times | Thu 22 October 2026 | 3.19 (-0.31%) | 3.05 | 3.04 - 3.19 | 0.3291 times | Wed 21 October 2026 | 3.20 (3.56%) | 3.20 | 3.10 - 3.52 | 0.8523 times | Tue 20 October 2026 | 3.09 (-6.65%) | 3.15 | 3.08 - 3.45 | 1.2827 times | Mon 19 October 2026 | 3.31 (1.22%) | 3.26 | 3.26 - 3.42 | 0.5823 times | Fri 16 October 2026 | 3.27 (1.24%) | 3.22 | 3.22 - 3.74 | 1.0802 times |
Weekly price and charts SonimTechnologies
Strong weekly Stock price targets for SonimTechnologies SONM are 2.38 and 2.95
| Weekly Target 1 | 2.26 |
| Weekly Target 2 | 2.49 |
| Weekly Target 3 | 2.8266666666667 |
| Weekly Target 4 | 3.06 |
| Weekly Target 5 | 3.4 |
Weekly price and volumes for Sonim Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.73 (-11.36%) | 3.11 | 2.59 - 3.16 | 1.0981 times | Fri 23 October 2026 | 3.08 (-5.81%) | 3.26 | 3.04 - 3.52 | 0.5366 times | Fri 16 October 2026 | 3.27 (-10.16%) | 3.60 | 3.02 - 3.82 | 0.7573 times | Fri 09 October 2026 | 3.64 (-10.78%) | 4.06 | 3.52 - 4.25 | 0.5656 times | Fri 02 October 2026 | 4.08 (4.35%) | 4.02 | 3.94 - 4.75 | 1.3119 times | Fri 25 September 2026 | 3.91 (13.01%) | 3.50 | 3.50 - 4.48 | 2.8142 times | Fri 18 September 2026 | 3.46 (9.49%) | 3.11 | 2.86 - 3.60 | 1.0664 times | Fri 11 September 2026 | 3.16 (-2.47%) | 3.12 | 2.99 - 3.22 | 0.5104 times | Fri 04 September 2026 | 3.24 (-6.36%) | 3.56 | 3.12 - 3.70 | 0.7491 times | Fri 28 August 2026 | 3.46 (7.12%) | 3.11 | 2.93 - 3.75 | 0.5904 times | Fri 21 August 2026 | 3.23 (-7.45%) | 3.47 | 3.20 - 3.75 | 0.6442 times |
Monthly price and charts SonimTechnologies
Strong monthly Stock price targets for SonimTechnologies SONM are 1.67 and 3.65
| Monthly Target 1 | 1.32 |
| Monthly Target 2 | 2.02 |
| Monthly Target 3 | 3.2966666666667 |
| Monthly Target 4 | 4 |
| Monthly Target 5 | 5.28 |
Monthly price and volumes Sonim Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.73 (-40.26%) | 4.57 | 2.59 - 4.57 | 0.3425 times | Wed 30 September 2026 | 4.57 (24.86%) | 3.64 | 2.86 - 4.75 | 0.6546 times | Mon 31 August 2026 | 3.66 (7.96%) | 3.50 | 2.93 - 4.30 | 0.4011 times | Fri 31 July 2026 | 3.39 (-34.17%) | 5.25 | 2.80 - 5.30 | 1.1174 times | Tue 30 June 2026 | 5.15 (16.78%) | 4.52 | 4.34 - 6.14 | 0.626 times | Fri 29 May 2026 | 4.41 (-14.37%) | 5.16 | 3.48 - 5.64 | 0.6423 times | Thu 30 April 2026 | 5.15 (27.79%) | 4.06 | 2.85 - 5.45 | 0.9435 times | Tue 31 March 2026 | 4.03 (-25.92%) | 5.59 | 2.62 - 5.65 | 2.2888 times | Fri 27 February 2026 | 5.44 (-3.55%) | 6.18 | 4.70 - 7.30 | 0.8154 times | Fri 30 January 2026 | 5.64 (79.05%) | 3.33 | 2.81 - 7.97 | 2.1683 times | Wed 31 December 2025 | 3.15 (-45.12%) | 5.65 | 2.52 - 6.86 | 1.7588 times |
Indicator Analysis of SonimTechnologies
Please login to view indicator analysis. or View indicator analysis of SonimTechnologies SONM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonim Technologies SONM
DMA (daily moving average) of Sonim Technologies SONM
| DMA period | DMA value |
| 5 day DMA | 2.87 |
| 12 day DMA | 3.06 |
| 20 day DMA | 3.29 |
| 35 day DMA | 3.5 |
| 50 day DMA | 3.44 |
| 100 day DMA | 3.7 |
| 150 day DMA | 3.91 |
| 200 day DMA | 4.19 |
EMA (exponential moving average) of Sonim Technologies SONM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.87 | 2.94 | 3.02 |
| 12 day EMA | 3.06 | 3.12 | 3.18 |
| 20 day EMA | 3.2 | 3.25 | 3.3 |
| 35 day EMA | 3.3 | 3.33 | 3.36 |
| 50 day EMA | 3.37 | 3.4 | 3.43 |
SMA (simple moving average) of Sonim Technologies SONM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.87 | 2.94 | 3.03 |
| 12 day SMA | 3.06 | 3.1 | 3.12 |
| 20 day SMA | 3.29 | 3.36 | 3.43 |
| 35 day SMA | 3.5 | 3.52 | 3.53 |
| 50 day SMA | 3.44 | 3.45 | 3.46 |
| 100 day SMA | 3.7 | 3.72 | 3.74 |
| 150 day SMA | 3.91 | 3.91 | 3.92 |
| 200 day SMA | 4.19 | 4.2 | 4.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.