login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SonimTechnologies SONM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonim Technologies SONM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SonimTechnologies

Strong Daily Stock price targets for SonimTechnologies SONM are 0.47 and 0.49

Daily Target 1	0.45
Daily Target 2	0.47
Daily Target 3	0.47333333333333
Daily Target 4	0.49
Daily Target 5	0.49

Daily price and volume Sonim Technologies

Date	Closing	Open	Range	Volume
Thu 25 April 2024	0.48 (0%)	0.46	0.46 - 0.48	0.2258 times
Wed 24 April 2024	0.48 (0%)	0.49	0.44 - 0.49	0.3739 times
Tue 23 April 2024	0.48 (-2.04%)	0.50	0.47 - 0.50	0.2399 times
Mon 22 April 2024	0.49 (2.08%)	0.48	0.47 - 0.50	0.6205 times
Fri 19 April 2024	0.48 (-4%)	0.51	0.48 - 0.51	0.311 times
Thu 18 April 2024	0.50 (-3.85%)	0.51	0.50 - 0.52	0.2073 times
Wed 17 April 2024	0.52 (4%)	0.48	0.48 - 0.54	0.482 times
Tue 16 April 2024	0.50 (-1.96%)	0.51	0.49 - 0.51	0.4442 times
Mon 15 April 2024	0.51 (-1.92%)	0.50	0.48 - 0.51	2.8861 times
Fri 12 April 2024	0.52 (-1.89%)	0.52	0.50 - 0.53	4.2092 times
Thu 11 April 2024	0.53 (-8.62%)	0.52	0.52 - 0.56	2.8054 times

Daily chart SonimTechnologies

Weekly price and charts SonimTechnologies

Strong weekly Stock price targets for SonimTechnologies SONM are 0.45 and 0.51

Weekly Target 1	0.41
Weekly Target 2	0.45
Weekly Target 3	0.47333333333333
Weekly Target 4	0.51
Weekly Target 5	0.53

Weekly price and volumes for Sonim Technologies

Date	Closing	Open	Range	Volume
Thu 25 April 2024	0.48 (0%)	0.48	0.44 - 0.50	0.3865 times
Fri 19 April 2024	0.48 (-7.69%)	0.50	0.48 - 0.54	1.1463 times
Fri 12 April 2024	0.52 (-13.33%)	0.60	0.49 - 0.62	2.5538 times
Fri 05 April 2024	0.60 (-1.64%)	0.60	0.50 - 0.63	1.3348 times
Thu 28 March 2024	0.61 (-10.29%)	0.70	0.61 - 0.70	1.3566 times
Fri 22 March 2024	0.68 (6.25%)	0.68	0.64 - 0.70	0.74 times
Fri 15 March 2024	0.64 (-4.48%)	0.68	0.64 - 0.72	0.77 times
Fri 08 March 2024	0.67 (1.52%)	0.67	0.65 - 0.69	0.4641 times
Fri 01 March 2024	0.66 (-1.49%)	0.69	0.65 - 0.72	0.5097 times
Fri 23 February 2024	0.67 (6.35%)	0.63	0.61 - 0.74	0.7383 times
Fri 16 February 2024	0.63 (-1.56%)	0.64	0.58 - 0.65	0.5303 times

weekly chart SonimTechnologies

Monthly price and charts SonimTechnologies

Strong monthly Stock price targets for SonimTechnologies SONM are 0.37 and 0.56

Monthly Target 1	0.33
Monthly Target 2	0.4
Monthly Target 3	0.51666666666667
Monthly Target 4	0.59
Monthly Target 5	0.71

Monthly price and volumes Sonim Technologies

Date	Closing	Open	Range	Volume
Thu 25 April 2024	0.48 (-21.31%)	0.60	0.44 - 0.63	0.7365 times
Thu 28 March 2024	0.61 (-10.29%)	0.69	0.61 - 0.72	0.4664 times
Thu 29 February 2024	0.68 (-1.45%)	0.72	0.58 - 0.74	0.3543 times
Wed 31 January 2024	0.69 (-5.48%)	0.73	0.69 - 0.78	0.3114 times
Fri 29 December 2023	0.73 (2.82%)	0.74	0.68 - 0.76	0.5905 times
Thu 30 November 2023	0.71 (-12.35%)	0.85	0.63 - 0.85	0.6307 times
Tue 31 October 2023	0.81 (20.9%)	0.68	0.62 - 0.92	0.9807 times
Fri 29 September 2023	0.67 (0%)	0.67	0.54 - 0.73	0.4875 times
Thu 31 August 2023	0.67 (-33%)	0.99	0.47 - 1.05	4.8966 times
Mon 31 July 2023	1.00 (-13.04%)	1.17	0.97 - 1.19	0.5454 times
Fri 30 June 2023	1.15 (11.65%)	1.05	0.97 - 1.30	1.9497 times

monthly chart SonimTechnologies

Indicator Analysis of SonimTechnologies

Please login to view indicator analysis. or View indicator analysis of SonimTechnologies SONM on MunafaSutra.com for free

DMA SMA EMA moving averages of Sonim Technologies SONM

DMA (daily moving average) of Sonim Technologies SONM

DMA period	DMA value
5 day DMA	0.48
12 day DMA	0.51
20 day DMA	0.54
35 day DMA	0.6
50 day DMA	0.62
100 day DMA	0.66
150 day DMA	0.69
200 day DMA	0.69

EMA (exponential moving average) of Sonim Technologies SONM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.49	0.49	0.49
12 day EMA	0.51	0.51	0.52
20 day EMA	0.53	0.53	0.54
35 day EMA	0.56	0.56	0.56
50 day EMA	0.6	0.6	0.6

SMA (simple moving average) of Sonim Technologies SONM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.48	0.49	0.49
12 day SMA	0.51	0.52	0.53
20 day SMA	0.54	0.55	0.56
35 day SMA	0.6	0.6	0.61
50 day SMA	0.62	0.62	0.62
100 day SMA	0.66	0.67	0.67
150 day SMA	0.69	0.69	0.69
200 day SMA	0.69	0.7	0.7

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme