Login or Join
HomepageSonimTechnologies SONM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonim Technologies SONM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SonimTechnologies
Strong Daily Stock price targets for SonimTechnologies SONM are 5.21 and 5.35
| Daily Target 1 | 5.1 |
| Daily Target 2 | 5.18 |
| Daily Target 3 | 5.24 |
| Daily Target 4 | 5.32 |
| Daily Target 5 | 5.38 |
Daily price and volume Sonim Technologies
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 5.26 (2.14%) | 5.25 | 5.16 - 5.30 | 0.0464 times | Tue 30 June 2026 | 5.15 (-8.53%) | 5.55 | 4.98 - 5.55 | 0.8109 times | Mon 29 June 2026 | 5.63 (-1.23%) | 5.60 | 5.52 - 6.14 | 1.2735 times | Fri 26 June 2026 | 5.70 (20.76%) | 4.68 | 4.68 - 6.05 | 3.2151 times | Thu 25 June 2026 | 4.72 (-3.28%) | 4.85 | 4.68 - 5.05 | 0.9023 times | Wed 24 June 2026 | 4.88 (2.31%) | 4.63 | 4.63 - 5.18 | 0.9251 times | Tue 23 June 2026 | 4.77 (-2.45%) | 4.74 | 4.74 - 4.92 | 0.297 times | Mon 22 June 2026 | 4.89 (-0.61%) | 4.98 | 4.89 - 5.25 | 0.9422 times | Thu 18 June 2026 | 4.92 (4.68%) | 4.85 | 4.85 - 5.10 | 0.9879 times | Wed 17 June 2026 | 4.70 (-0.84%) | 4.62 | 4.62 - 5.14 | 0.5996 times | Tue 16 June 2026 | 4.74 (-0.21%) | 4.62 | 4.61 - 4.88 | 0.4968 times |
Weekly price and charts SonimTechnologies
Strong weekly Stock price targets for SonimTechnologies SONM are 4.54 and 5.7
| Weekly Target 1 | 4.3 |
| Weekly Target 2 | 4.78 |
| Weekly Target 3 | 5.46 |
| Weekly Target 4 | 5.94 |
| Weekly Target 5 | 6.62 |
Weekly price and volumes for Sonim Technologies
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 5.26 (-7.72%) | 5.60 | 4.98 - 6.14 | 0.4419 times | Fri 26 June 2026 | 5.70 (15.85%) | 4.98 | 4.63 - 6.05 | 1.3027 times | Thu 18 June 2026 | 4.92 (3.8%) | 4.50 | 4.50 - 5.38 | 0.617 times | Fri 12 June 2026 | 4.74 (-0.21%) | 4.67 | 4.34 - 5.50 | 0.8799 times | Fri 05 June 2026 | 4.75 (7.71%) | 4.52 | 4.35 - 6.13 | 1.7785 times | Fri 29 May 2026 | 4.41 (-1.56%) | 4.37 | 3.56 - 4.60 | 1.279 times | Fri 22 May 2026 | 4.48 (-6.08%) | 5.02 | 3.48 - 5.02 | 1.902 times | Fri 15 May 2026 | 4.77 (-6.29%) | 4.86 | 4.45 - 5.64 | 0.8562 times | Fri 08 May 2026 | 5.09 (-3.23%) | 4.97 | 4.64 - 5.40 | 0.4583 times | Wed 06 May 2026 | 5.26 (7.57%) | 5.05 | 4.51 - 5.40 | 0.4844 times | Fri 01 May 2026 | 4.89 (16.71%) | 4.32 | 4.02 - 5.45 | 1.0836 times |
Monthly price and charts SonimTechnologies
Strong monthly Stock price targets for SonimTechnologies SONM are 5.21 and 5.35
| Monthly Target 1 | 5.1 |
| Monthly Target 2 | 5.18 |
| Monthly Target 3 | 5.24 |
| Monthly Target 4 | 5.32 |
| Monthly Target 5 | 5.38 |
Monthly price and volumes Sonim Technologies
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 5.26 (2.14%) | 5.25 | 5.16 - 5.30 | 0.0003 times | Tue 30 June 2026 | 5.15 (16.78%) | 4.52 | 4.34 - 6.14 | 0.1769 times | Fri 29 May 2026 | 4.41 (-14.37%) | 5.16 | 3.48 - 5.64 | 0.1815 times | Thu 30 April 2026 | 5.15 (27.79%) | 4.06 | 2.85 - 5.45 | 0.2666 times | Tue 31 March 2026 | 4.03 (-25.92%) | 5.59 | 2.62 - 5.65 | 0.6467 times | Fri 27 February 2026 | 5.44 (-3.55%) | 6.18 | 4.70 - 7.30 | 0.2304 times | Fri 30 January 2026 | 5.64 (79.05%) | 3.33 | 2.81 - 7.97 | 0.6126 times | Wed 31 December 2025 | 3.15 (-45.12%) | 5.65 | 2.52 - 6.86 | 0.497 times | Fri 28 November 2025 | 5.74 (-50.56%) | 11.20 | 4.75 - 11.90 | 0.3181 times | Fri 31 October 2025 | 11.61 (1835%) | 0.61 | 0.59 - 12.30 | 7.0699 times | Tue 30 September 2025 | 0.60 (3.45%) | 0.60 | 0.55 - 0.88 | 12.7294 times |
Indicator Analysis of SonimTechnologies
Please login to view indicator analysis. or View indicator analysis of SonimTechnologies SONM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonim Technologies SONM
DMA (daily moving average) of Sonim Technologies SONM
| DMA period | DMA value |
| 5 day DMA | 5.29 |
| 12 day DMA | 5.01 |
| 20 day DMA | 4.92 |
| 35 day DMA | 4.79 |
| 50 day DMA | 4.78 |
| 100 day DMA | 4.55 |
| 150 day DMA | 4.7 |
| 200 day DMA | 4.7 |
EMA (exponential moving average) of Sonim Technologies SONM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.24 | 5.23 | 5.27 |
| 12 day EMA | 5.1 | 5.07 | 5.05 |
| 20 day EMA | 4.97 | 4.94 | 4.92 |
| 35 day EMA | 4.83 | 4.8 | 4.78 |
| 50 day EMA | 4.71 | 4.69 | 4.67 |
SMA (simple moving average) of Sonim Technologies SONM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.29 | 5.22 | 5.14 |
| 12 day SMA | 5.01 | 4.97 | 4.93 |
| 20 day SMA | 4.92 | 4.94 | 4.92 |
| 35 day SMA | 4.79 | 4.79 | 4.79 |
| 50 day SMA | 4.78 | 4.75 | 4.72 |
| 100 day SMA | 4.55 | 4.56 | 4.56 |
| 150 day SMA | 4.7 | 4.71 | 4.73 |
| 200 day SMA | 4.7 | 4.68 | 4.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.