Login or Join
HomepageSonimTechnologies SONM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonim Technologies SONM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SonimTechnologies
Strong Daily Stock price targets for SonimTechnologies SONM are 4.56 and 5.14
| Daily Target 1 | 4.44 |
| Daily Target 2 | 4.67 |
| Daily Target 3 | 5.0233333333333 |
| Daily Target 4 | 5.25 |
| Daily Target 5 | 5.6 |
Daily price and volume Sonim Technologies
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.89 (-5.05%) | 5.16 | 4.80 - 5.38 | 0.4201 times | Thu 30 April 2026 | 5.15 (7.52%) | 4.81 | 4.28 - 5.45 | 1.2759 times | Wed 29 April 2026 | 4.79 (14.32%) | 4.35 | 4.25 - 4.84 | 0.4325 times | Tue 28 April 2026 | 4.19 (-3.68%) | 4.27 | 4.02 - 4.27 | 0.3275 times | Mon 27 April 2026 | 4.35 (3.82%) | 4.32 | 4.23 - 4.47 | 0.3707 times | Fri 24 April 2026 | 4.19 (3.97%) | 4.19 | 3.75 - 4.42 | 0.4449 times | Thu 23 April 2026 | 4.03 (-3.36%) | 3.87 | 3.80 - 4.09 | 0.3027 times | Wed 22 April 2026 | 4.17 (7.75%) | 4.08 | 3.88 - 4.50 | 2.2521 times | Tue 21 April 2026 | 3.87 (18.35%) | 3.31 | 3.28 - 4.07 | 2.836 times | Mon 20 April 2026 | 3.27 (9%) | 3.08 | 2.98 - 3.28 | 1.3377 times | Fri 17 April 2026 | 3.00 (-5.66%) | 3.20 | 2.87 - 3.36 | 0.7939 times |
Weekly price and charts SonimTechnologies
Strong weekly Stock price targets for SonimTechnologies SONM are 4.46 and 5.89
| Weekly Target 1 | 3.36 |
| Weekly Target 2 | 4.12 |
| Weekly Target 3 | 4.7866666666667 |
| Weekly Target 4 | 5.55 |
| Weekly Target 5 | 6.22 |
Weekly price and volumes for Sonim Technologies
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.89 (16.71%) | 4.32 | 4.02 - 5.45 | 0.3898 times | Fri 24 April 2026 | 4.19 (39.67%) | 3.08 | 2.98 - 4.50 | 0.9892 times | Fri 17 April 2026 | 3.00 (1.01%) | 3.07 | 2.87 - 3.61 | 0.5039 times | Fri 10 April 2026 | 2.97 (-18.18%) | 3.65 | 2.85 - 3.79 | 0.5901 times | Thu 02 April 2026 | 3.63 (10.67%) | 3.50 | 3.23 - 4.27 | 1.212 times | Fri 27 March 2026 | 3.28 (0.31%) | 3.67 | 2.62 - 4.39 | 4.3452 times | Fri 20 March 2026 | 3.27 (-26.19%) | 4.44 | 3.09 - 4.56 | 0.3299 times | Fri 13 March 2026 | 4.43 (-4.53%) | 4.59 | 3.75 - 4.64 | 0.4217 times | Fri 06 March 2026 | 4.64 (-14.71%) | 5.59 | 4.55 - 5.65 | 0.5828 times | Fri 27 February 2026 | 5.44 (9.46%) | 5.24 | 5.04 - 5.68 | 0.6356 times | Fri 20 February 2026 | 4.97 (-12.35%) | 6.67 | 4.80 - 6.67 | 0.521 times |
Monthly price and charts SonimTechnologies
Strong monthly Stock price targets for SonimTechnologies SONM are 4.56 and 5.14
| Monthly Target 1 | 4.44 |
| Monthly Target 2 | 4.67 |
| Monthly Target 3 | 5.0233333333333 |
| Monthly Target 4 | 5.25 |
| Monthly Target 5 | 5.6 |
Monthly price and volumes Sonim Technologies
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.89 (-5.05%) | 5.16 | 4.80 - 5.38 | 0.0023 times | Thu 30 April 2026 | 5.15 (27.79%) | 4.06 | 2.85 - 5.45 | 0.1076 times | Tue 31 March 2026 | 4.03 (-25.92%) | 5.59 | 2.62 - 5.65 | 0.2611 times | Fri 27 February 2026 | 5.44 (-3.55%) | 6.18 | 4.70 - 7.30 | 0.093 times | Fri 30 January 2026 | 5.64 (79.05%) | 3.33 | 2.81 - 7.97 | 0.2473 times | Wed 31 December 2025 | 3.15 (-45.12%) | 5.65 | 2.52 - 6.86 | 0.2006 times | Fri 28 November 2025 | 5.74 (-50.56%) | 11.20 | 4.75 - 11.90 | 0.1284 times | Fri 31 October 2025 | 11.61 (1835%) | 0.61 | 0.59 - 12.30 | 2.8539 times | Tue 30 September 2025 | 0.60 (3.45%) | 0.60 | 0.55 - 0.88 | 5.1385 times | Fri 29 August 2025 | 0.58 (-12.12%) | 0.67 | 0.52 - 0.67 | 0.9672 times | Thu 31 July 2025 | 0.66 (-45.9%) | 0.79 | 0.60 - 0.80 | 5.7029 times |
Indicator Analysis of SonimTechnologies
Please login to view indicator analysis. or View indicator analysis of SonimTechnologies SONM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonim Technologies SONM
DMA (daily moving average) of Sonim Technologies SONM
| DMA period | DMA value |
| 5 day DMA | 4.67 |
| 12 day DMA | 4.09 |
| 20 day DMA | 3.75 |
| 35 day DMA | 3.68 |
| 50 day DMA | 4.08 |
| 100 day DMA | 4.55 |
| 150 day DMA | 4.88 |
| 200 day DMA | 3.82 |
EMA (exponential moving average) of Sonim Technologies SONM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.7 | 4.6 | 4.33 |
| 12 day EMA | 4.27 | 4.16 | 3.98 |
| 20 day EMA | 4.07 | 3.98 | 3.86 |
| 35 day EMA | 4.13 | 4.08 | 4.02 |
| 50 day EMA | 4.27 | 4.24 | 4.2 |
SMA (simple moving average) of Sonim Technologies SONM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.67 | 4.53 | 4.31 |
| 12 day SMA | 4.09 | 3.95 | 3.8 |
| 20 day SMA | 3.75 | 3.69 | 3.61 |
| 35 day SMA | 3.68 | 3.65 | 3.63 |
| 50 day SMA | 4.08 | 4.08 | 4.09 |
| 100 day SMA | 4.55 | 4.57 | 4.58 |
| 150 day SMA | 4.88 | 4.85 | 4.82 |
| 200 day SMA | 3.82 | 3.8 | 3.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.