SonnetBiotherapeutics SONN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonnet Biotherapeutics SONN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SonnetBiotherapeutics

Strong Daily Stock price targets for SonnetBiotherapeutics SONN are 1.22 and 1.29

Daily Target 11.2
Daily Target 21.24
Daily Target 31.2733333333333
Daily Target 41.31
Daily Target 51.34

Daily price and volume Sonnet Biotherapeutics

Date Closing Open Range Volume
Thu 03 April 2025 1.27 (-3.05%) 1.30 1.24 - 1.31 0.389 times
Wed 02 April 2025 1.31 (3.15%) 1.25 1.23 - 1.35 0.828 times
Tue 01 April 2025 1.27 (-5.22%) 1.28 1.22 - 1.28 0.9513 times
Mon 31 March 2025 1.34 (2.29%) 1.27 1.22 - 1.35 0.6355 times
Fri 28 March 2025 1.31 (-1.5%) 1.33 1.22 - 1.34 1.3499 times
Wed 26 March 2025 1.33 (-5%) 1.40 1.30 - 1.42 1.1901 times
Mon 24 March 2025 1.40 (1.45%) 1.39 1.34 - 1.42 0.6047 times
Fri 21 March 2025 1.38 (-3.5%) 1.36 1.33 - 1.42 1.2883 times
Thu 20 March 2025 1.43 (2.14%) 1.37 1.35 - 1.46 0.3736 times
Wed 19 March 2025 1.40 (0.72%) 1.39 1.35 - 1.47 2.3898 times
Tue 18 March 2025 1.39 (0%) 1.38 1.33 - 1.39 0.2792 times

Daily chart SonnetBiotherapeutics

Weekly price and charts SonnetBiotherapeutics

Strong weekly Stock price targets for SonnetBiotherapeutics SONN are 1.21 and 1.34

Weekly Target 11.15
Weekly Target 21.21
Weekly Target 31.28
Weekly Target 41.34
Weekly Target 51.41

Weekly price and volumes for Sonnet Biotherapeutics

Date Closing Open Range Volume
Thu 03 April 2025 1.27 (-3.05%) 1.27 1.22 - 1.35 0.513 times
Fri 28 March 2025 1.31 (-5.07%) 1.39 1.22 - 1.42 0.5753 times
Fri 21 March 2025 1.38 (1.47%) 1.35 1.33 - 1.47 0.8963 times
Fri 14 March 2025 1.36 (-8.72%) 1.51 1.30 - 1.52 0.4062 times
Fri 07 March 2025 1.49 (-3.87%) 1.52 1.30 - 1.55 0.7841 times
Fri 28 February 2025 1.55 (7.64%) 1.41 1.39 - 1.57 0.9967 times
Fri 21 February 2025 1.44 (-9.43%) 1.59 1.38 - 1.59 2.0705 times
Fri 14 February 2025 1.59 (0%) 1.62 1.50 - 1.66 1.0358 times
Fri 07 February 2025 1.59 (-3.64%) 1.60 1.53 - 1.69 0.7906 times
Fri 31 January 2025 1.65 (-9.84%) 1.81 1.62 - 1.93 1.9317 times
Fri 24 January 2025 1.83 (18.83%) 1.49 1.44 - 2.05 7.8817 times

weekly chart SonnetBiotherapeutics

Monthly price and charts SonnetBiotherapeutics

Strong monthly Stock price targets for SonnetBiotherapeutics SONN are 1.18 and 1.31

Monthly Target 11.15
Monthly Target 21.21
Monthly Target 31.28
Monthly Target 41.34
Monthly Target 51.41

Monthly price and volumes Sonnet Biotherapeutics

Date Closing Open Range Volume
Thu 03 April 2025 1.27 (-5.22%) 1.28 1.22 - 1.35 0.0116 times
Mon 31 March 2025 1.34 (-13.55%) 1.52 1.22 - 1.55 0.0812 times
Fri 28 February 2025 1.55 (-6.06%) 1.60 1.38 - 1.69 0.1431 times
Fri 31 January 2025 1.65 (13.01%) 1.46 1.44 - 2.52 0.675 times
Tue 31 December 2024 1.46 (-47.29%) 4.34 1.41 - 4.85 5.2607 times
Tue 26 November 2024 2.77 (-38.85%) 4.43 2.50 - 10.02 2.8219 times
Thu 31 October 2024 4.53 (-32.29%) 6.11 4.14 - 6.96 0.1086 times
Mon 30 September 2024 6.69 (829.17%) 0.74 0.68 - 6.79 0.1846 times
Fri 30 August 2024 0.72 (-8.86%) 0.81 0.62 - 0.83 0.5444 times
Wed 31 July 2024 0.79 (-15.96%) 0.94 0.76 - 0.96 0.1688 times
Fri 28 June 2024 0.94 (-40.13%) 1.62 0.87 - 2.00 0.1258 times

monthly chart SonnetBiotherapeutics

DMA SMA EMA moving averages of Sonnet Biotherapeutics SONN

DMA (daily moving average) of Sonnet Biotherapeutics SONN

DMA period DMA value
5 day DMA 1.3
12 day DMA 1.35
20 day DMA 1.37
35 day DMA 1.43
50 day DMA 1.51
100 day DMA 1.95
150 day DMA 2.25
200 day DMA 1.92

EMA (exponential moving average) of Sonnet Biotherapeutics SONN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.31.321.32
12 day EMA1.341.351.36
20 day EMA1.371.381.39
35 day EMA1.421.431.44
50 day EMA1.481.491.5

SMA (simple moving average) of Sonnet Biotherapeutics SONN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.31.311.33
12 day SMA1.351.361.36
20 day SMA1.371.381.39
35 day SMA1.431.441.45
50 day SMA1.511.521.52
100 day SMA1.951.992.02
150 day SMA2.252.252.24
200 day SMA1.921.921.93
Back to top | Use Dark Theme