SonnetBiotherapeutics SONN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonnet Biotherapeutics SONN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SonnetBiotherapeutics

Strong Daily Stock price targets for SonnetBiotherapeutics SONN are 1.8 and 1.9

Daily Target 11.72
Daily Target 21.78
Daily Target 31.8166666666667
Daily Target 41.88
Daily Target 51.92

Daily price and volume Sonnet Biotherapeutics

Date Closing Open Range Volume
Wed 24 April 2024 1.85 (3.93%) 1.79 1.75 - 1.85 0.2852 times
Tue 23 April 2024 1.78 (4.71%) 1.70 1.66 - 1.84 0.8555 times
Mon 22 April 2024 1.70 (-6.59%) 1.77 1.69 - 1.78 0.8415 times
Fri 19 April 2024 1.82 (2.82%) 1.79 1.77 - 1.89 1.0519 times
Thu 18 April 2024 1.77 (4.12%) 1.70 1.70 - 1.78 0.8368 times
Wed 17 April 2024 1.70 (1.8%) 1.72 1.70 - 1.73 0.4675 times
Tue 16 April 2024 1.67 (-7.73%) 1.80 1.65 - 1.87 1.3137 times
Mon 15 April 2024 1.81 (-9.5%) 2.01 1.80 - 2.01 2.1599 times
Fri 12 April 2024 2.00 (-0.99%) 2.08 1.99 - 2.08 0.8883 times
Thu 11 April 2024 2.02 (2.54%) 1.97 1.97 - 2.10 1.2997 times
Wed 10 April 2024 1.97 (0.51%) 1.96 1.94 - 2.00 0.4348 times

 Daily chart SonnetBiotherapeutics

Weekly price and charts SonnetBiotherapeutics

Strong weekly Stock price targets for SonnetBiotherapeutics SONN are 1.76 and 1.95

Weekly Target 11.6
Weekly Target 21.72
Weekly Target 31.7866666666667
Weekly Target 41.91
Weekly Target 51.98

Weekly price and volumes for Sonnet Biotherapeutics

Date Closing Open Range Volume
Wed 24 April 2024 1.85 (1.65%) 1.77 1.66 - 1.85 0.0722 times
Fri 19 April 2024 1.82 (-9%) 2.01 1.65 - 2.01 0.2124 times
Fri 12 April 2024 2.00 (0%) 2.05 1.94 - 2.10 0.1811 times
Fri 05 April 2024 2.00 (7.53%) 1.97 1.83 - 2.06 0.2203 times
Thu 28 March 2024 1.86 (-13.08%) 2.15 1.80 - 2.23 0.3 times
Fri 22 March 2024 2.14 (5.94%) 2.02 1.95 - 2.34 0.9092 times
Fri 15 March 2024 2.02 (9.19%) 2.05 1.65 - 2.21 6.1693 times
Fri 08 March 2024 1.85 (2.21%) 1.89 1.75 - 2.00 0.3796 times
Fri 01 March 2024 1.81 (2.26%) 1.78 1.71 - 2.23 1.3457 times
Fri 23 February 2024 1.77 (9.26%) 1.67 1.56 - 1.79 0.2101 times
Fri 16 February 2024 1.62 (7.28%) 1.50 1.31 - 1.83 0.6234 times

 weekly chart SonnetBiotherapeutics

Monthly price and charts SonnetBiotherapeutics

Strong monthly Stock price targets for SonnetBiotherapeutics SONN are 1.53 and 1.98

Monthly Target 11.42
Monthly Target 21.63
Monthly Target 31.8666666666667
Monthly Target 42.08
Monthly Target 52.32

Monthly price and volumes Sonnet Biotherapeutics

Date Closing Open Range Volume
Wed 24 April 2024 1.85 (-0.54%) 1.97 1.65 - 2.10 0.045 times
Thu 28 March 2024 1.86 (-5.58%) 1.98 1.65 - 2.34 0.5206 times
Thu 29 February 2024 1.97 (34.93%) 1.48 1.31 - 2.23 0.149 times
Wed 31 January 2024 1.46 (-16.09%) 1.74 1.30 - 1.80 0.072 times
Fri 29 December 2023 1.74 (25.18%) 1.45 1.39 - 1.92 0.1686 times
Thu 30 November 2023 1.39 (12.1%) 1.29 1.16 - 1.59 0.1817 times
Tue 31 October 2023 1.24 (-56.79%) 2.87 1.08 - 2.93 0.1805 times
Fri 29 September 2023 2.87 (1335%) 4.31 2.67 - 4.80 0.2226 times
Thu 31 August 2023 0.20 (-39.39%) 0.32 0.19 - 0.46 6.0093 times
Mon 31 July 2023 0.33 (-32.65%) 0.52 0.31 - 0.55 2.4508 times
Fri 30 June 2023 0.49 (-3.92%) 0.52 0.42 - 1.20 15.12 times

 monthly chart SonnetBiotherapeutics

DMA SMA EMA moving averages of Sonnet Biotherapeutics SONN

DMA (daily moving average) of Sonnet Biotherapeutics SONN

DMA period DMA value
5 day DMA 1.78
12 day DMA 1.84
20 day DMA 1.89
35 day DMA 1.93
50 day DMA 1.88
100 day DMA 1.69
150 day DMA 1.76
200 day DMA 1.67

EMA (exponential moving average) of Sonnet Biotherapeutics SONN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.81.771.76
12 day EMA1.831.831.84
20 day EMA1.851.851.86
35 day EMA1.861.861.86
50 day EMA1.841.841.84

SMA (simple moving average) of Sonnet Biotherapeutics SONN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.781.751.73
12 day SMA1.841.851.87
20 day SMA1.891.891.91
35 day SMA1.931.931.94
50 day SMA1.881.881.87
100 day SMA1.691.691.68
150 day SMA1.761.771.78
200 day SMA1.671.661.66
Back to top | Use Dark Theme