SonosInc SONO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonos Inc SONO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets SonosInc

Strong Daily Stock price targets for SonosInc SONO are 14.43 and 14.93

Daily Target 114.33
Daily Target 214.52
Daily Target 314.833333333333
Daily Target 415.02
Daily Target 515.33

Daily price and volume Sonos Inc

Date Closing Open Range Volume
Mon 02 March 2026 14.70 (-4.55%) 14.89 14.65 - 15.15 0.7154 times
Fri 27 February 2026 15.40 (-2.22%) 15.46 15.10 - 15.59 1.303 times
Thu 26 February 2026 15.75 (2.27%) 15.84 15.61 - 16.09 0.7336 times
Wed 25 February 2026 15.40 (4.05%) 15.05 14.72 - 15.42 0.7288 times
Tue 24 February 2026 14.80 (-0.74%) 14.92 14.53 - 15.07 1.0967 times
Mon 23 February 2026 14.91 (-3.24%) 15.24 14.61 - 15.45 1.1676 times
Fri 20 February 2026 15.41 (-1.6%) 15.24 15.00 - 15.94 1.5224 times
Thu 19 February 2026 15.66 (-0.25%) 15.61 15.31 - 15.93 0.6777 times
Wed 18 February 2026 15.70 (0.64%) 16.17 15.65 - 16.38 0.9948 times
Tue 17 February 2026 15.60 (0.58%) 15.39 15.19 - 15.78 1.0599 times
Fri 13 February 2026 15.51 (0%) 16.29 15.38 - 16.63 1.6641 times

Daily chart SonosInc

Weekly price and charts SonosInc

Strong weekly Stock price targets for SonosInc SONO are 14.43 and 14.93

Weekly Target 114.33
Weekly Target 214.52
Weekly Target 314.833333333333
Weekly Target 415.02
Weekly Target 515.33

Weekly price and volumes for Sonos Inc

Date Closing Open Range Volume
Mon 02 March 2026 14.70 (-4.55%) 14.89 14.65 - 15.15 0.1838 times
Fri 27 February 2026 15.40 (-0.06%) 15.24 14.53 - 16.09 1.2926 times
Fri 20 February 2026 15.41 (-0.64%) 15.39 15.00 - 16.38 1.0934 times
Fri 13 February 2026 15.51 (0%) 16.29 15.38 - 16.63 0.4277 times
Fri 13 February 2026 15.51 (-9.19%) 17.45 15.38 - 17.56 1.5796 times
Fri 06 February 2026 17.08 (18.94%) 14.43 14.22 - 17.44 2.2589 times
Fri 30 January 2026 14.36 (-3.69%) 14.62 14.12 - 15.32 0.695 times
Fri 23 January 2026 14.91 (-5.93%) 15.37 14.80 - 15.87 0.7574 times
Fri 16 January 2026 15.85 (-4.69%) 16.61 15.81 - 17.32 0.7864 times
Fri 09 January 2026 16.63 (-4.92%) 17.83 16.23 - 18.66 0.9253 times
Fri 02 January 2026 17.49 (-3.26%) 17.97 17.30 - 18.03 0.569 times

weekly chart SonosInc

Monthly price and charts SonosInc

Strong monthly Stock price targets for SonosInc SONO are 14.43 and 14.93

Monthly Target 114.33
Monthly Target 214.52
Monthly Target 314.833333333333
Monthly Target 415.02
Monthly Target 515.33

Monthly price and volumes Sonos Inc

Date Closing Open Range Volume
Mon 02 March 2026 14.70 (-4.55%) 14.89 14.65 - 15.15 0.0416 times
Fri 27 February 2026 15.40 (7.24%) 14.43 14.22 - 17.56 1.5048 times
Fri 30 January 2026 14.36 (-18.22%) 17.81 14.12 - 18.66 0.7547 times
Wed 31 December 2025 17.56 (-5.39%) 18.27 17.38 - 19.82 0.9611 times
Fri 28 November 2025 18.56 (8.1%) 16.45 15.77 - 18.86 0.9253 times
Fri 31 October 2025 17.17 (8.67%) 15.63 15.59 - 18.06 0.9734 times
Tue 30 September 2025 15.80 (13.51%) 13.54 13.47 - 15.95 1.1408 times
Fri 29 August 2025 13.92 (28.77%) 10.56 10.11 - 14.23 1.5744 times
Thu 31 July 2025 10.81 (0%) 10.70 10.28 - 12.11 1.1969 times
Mon 30 June 2025 10.81 (5.16%) 10.25 9.65 - 10.95 0.9272 times
Fri 30 May 2025 10.28 (11.62%) 9.24 8.73 - 11.42 1.268 times

monthly chart SonosInc

DMA SMA EMA moving averages of Sonos Inc SONO

DMA (daily moving average) of Sonos Inc SONO

DMA period DMA value
5 day DMA 15.21
12 day DMA 15.36
20 day DMA 15.77
35 day DMA 15.61
50 day DMA 16.22
100 day DMA 16.8
150 day DMA 15.89
200 day DMA 14.55

EMA (exponential moving average) of Sonos Inc SONO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1815.4215.43
12 day EMA15.3915.5215.54
20 day EMA15.5615.6515.68
35 day EMA16.0116.0916.13
50 day EMA16.2916.3516.39

SMA (simple moving average) of Sonos Inc SONO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2115.2515.25
12 day SMA15.3615.515.59
20 day SMA15.7715.7815.73
35 day SMA15.6115.6715.71
50 day SMA16.2216.2916.34
100 day SMA16.816.8316.85
150 day SMA15.8915.8615.84
200 day SMA14.5514.5314.51
Back to top | Use Dark Theme