Login or Join
HomepageSonosInc SONO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonos Inc SONO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets SonosInc
Strong Daily Stock price targets for SonosInc SONO are 16.68 and 17.26
| Daily Target 1 | 16.23 |
| Daily Target 2 | 16.55 |
| Daily Target 3 | 16.81 |
| Daily Target 4 | 17.13 |
| Daily Target 5 | 17.39 |
Daily price and volume Sonos Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 16.87 (1.44%) | 16.61 | 16.49 - 17.07 | 0.5678 times | Fri 09 January 2026 | 16.63 (-0.78%) | 16.81 | 16.53 - 17.00 | 0.8922 times | Thu 08 January 2026 | 16.76 (0.66%) | 16.51 | 16.50 - 16.99 | 0.9525 times | Wed 07 January 2026 | 16.65 (-2.29%) | 17.04 | 16.23 - 17.04 | 1.3112 times | Tue 06 January 2026 | 17.04 (-5.86%) | 17.86 | 16.87 - 18.04 | 1.59 times | Mon 05 January 2026 | 18.10 (3.49%) | 17.83 | 17.62 - 18.66 | 1.0944 times | Fri 02 January 2026 | 17.49 (-0.4%) | 17.81 | 17.30 - 17.88 | 1.0871 times | Wed 31 December 2025 | 17.56 (-0.96%) | 17.71 | 17.38 - 17.78 | 0.7539 times | Tue 30 December 2025 | 17.73 (0.28%) | 17.72 | 17.59 - 17.94 | 0.8018 times | Mon 29 December 2025 | 17.68 (-2.21%) | 17.97 | 17.48 - 18.03 | 0.9489 times | Fri 26 December 2025 | 18.08 (0.72%) | 17.93 | 17.92 - 18.17 | 0.641 times |
Weekly price and charts SonosInc
Strong weekly Stock price targets for SonosInc SONO are 16.68 and 17.26
| Weekly Target 1 | 16.23 |
| Weekly Target 2 | 16.55 |
| Weekly Target 3 | 16.81 |
| Weekly Target 4 | 17.13 |
| Weekly Target 5 | 17.39 |
Weekly price and volumes for Sonos Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 16.87 (1.44%) | 16.61 | 16.49 - 17.07 | 0.1081 times | Fri 09 January 2026 | 16.63 (-4.92%) | 17.83 | 16.23 - 18.66 | 1.1117 times | Fri 02 January 2026 | 17.49 (-3.26%) | 17.97 | 17.30 - 18.03 | 0.6837 times | Fri 26 December 2025 | 18.08 (-1.95%) | 18.33 | 17.54 - 18.40 | 0.6352 times | Fri 19 December 2025 | 18.44 (0.11%) | 18.54 | 17.92 - 18.68 | 1.63 times | Fri 12 December 2025 | 18.42 (-3.81%) | 19.18 | 18.25 - 19.82 | 1.2671 times | Fri 05 December 2025 | 19.15 (3.18%) | 18.27 | 18.16 - 19.16 | 1.0953 times | Fri 28 November 2025 | 18.56 (10.61%) | 16.83 | 16.73 - 18.86 | 1.0233 times | Fri 21 November 2025 | 16.78 (1.33%) | 16.30 | 15.77 - 17.12 | 1.3221 times | Fri 14 November 2025 | 16.56 (1.66%) | 16.49 | 16.21 - 17.37 | 1.1236 times | Fri 07 November 2025 | 16.29 (-5.13%) | 16.45 | 14.51 - 19.22 | 1.2423 times |
Monthly price and charts SonosInc
Strong monthly Stock price targets for SonosInc SONO are 15.34 and 17.77
| Monthly Target 1 | 14.82 |
| Monthly Target 2 | 15.85 |
| Monthly Target 3 | 17.253333333333 |
| Monthly Target 4 | 18.28 |
| Monthly Target 5 | 19.68 |
Monthly price and volumes Sonos Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 16.87 (-3.93%) | 17.81 | 16.23 - 18.66 | 0.2521 times | Wed 31 December 2025 | 17.56 (-5.39%) | 18.27 | 17.38 - 19.82 | 0.902 times | Fri 28 November 2025 | 18.56 (8.1%) | 16.45 | 14.51 - 19.22 | 0.8325 times | Fri 31 October 2025 | 17.17 (8.67%) | 15.63 | 15.59 - 18.06 | 0.9136 times | Tue 30 September 2025 | 15.80 (13.51%) | 13.54 | 13.47 - 15.95 | 1.0707 times | Fri 29 August 2025 | 13.92 (28.77%) | 10.56 | 10.11 - 14.23 | 1.4777 times | Thu 31 July 2025 | 10.81 (0%) | 10.70 | 10.28 - 12.11 | 1.1233 times | Mon 30 June 2025 | 10.81 (5.16%) | 10.25 | 9.65 - 10.95 | 0.8702 times | Fri 30 May 2025 | 10.28 (11.62%) | 9.24 | 8.73 - 11.42 | 1.1901 times | Wed 30 April 2025 | 9.21 (-13.68%) | 10.61 | 7.63 - 10.87 | 1.3678 times | Mon 31 March 2025 | 10.67 (-19.29%) | 13.24 | 10.42 - 13.63 | 0.8314 times |
Indicator Analysis of SonosInc
Please login to view indicator analysis. or View indicator analysis of SonosInc SONO on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonos Inc SONO
DMA (daily moving average) of Sonos Inc SONO
| DMA period | DMA value |
| 5 day DMA | 16.79 |
| 12 day DMA | 17.38 |
| 20 day DMA | 17.72 |
| 35 day DMA | 18.01 |
| 50 day DMA | 17.59 |
| 100 day DMA | 16.62 |
| 150 day DMA | 14.76 |
| 200 day DMA | 13.43 |
EMA (exponential moving average) of Sonos Inc SONO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.92 | 16.94 | 17.09 |
| 12 day EMA | 17.28 | 17.36 | 17.49 |
| 20 day EMA | 17.52 | 17.59 | 17.69 |
| 35 day EMA | 17.52 | 17.56 | 17.61 |
| 50 day EMA | 17.48 | 17.51 | 17.55 |
SMA (simple moving average) of Sonos Inc SONO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.79 | 17.04 | 17.21 |
| 12 day SMA | 17.38 | 17.46 | 17.58 |
| 20 day SMA | 17.72 | 17.8 | 17.92 |
| 35 day SMA | 18.01 | 17.99 | 17.98 |
| 50 day SMA | 17.59 | 17.59 | 17.6 |
| 100 day SMA | 16.62 | 16.58 | 16.54 |
| 150 day SMA | 14.76 | 14.72 | 14.67 |
| 200 day SMA | 13.43 | 13.4 | 13.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.