Login or Join
HomepageSonosInc SONO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonos Inc SONO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets SonosInc
Strong Daily Stock price targets for SonosInc SONO are 16.81 and 17.19
| Daily Target 1 | 16.52 |
| Daily Target 2 | 16.71 |
| Daily Target 3 | 16.896666666667 |
| Daily Target 4 | 17.09 |
| Daily Target 5 | 17.28 |
Daily price and volume Sonos Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 16.91 (0.24%) | 16.82 | 16.70 - 17.08 | 0.8142 times | Thu 18 April 2024 | 16.87 (-0.65%) | 17.00 | 16.72 - 17.08 | 1.2263 times | Wed 17 April 2024 | 16.98 (0.3%) | 17.02 | 16.88 - 17.09 | 0.7483 times | Tue 16 April 2024 | 16.93 (0.24%) | 16.72 | 16.66 - 17.06 | 0.7657 times | Mon 15 April 2024 | 16.89 (-3.38%) | 17.61 | 16.87 - 17.63 | 1.1441 times | Fri 12 April 2024 | 17.48 (-1.8%) | 17.60 | 17.44 - 17.68 | 0.9478 times | Thu 11 April 2024 | 17.80 (-0.45%) | 17.89 | 17.75 - 17.99 | 0.7566 times | Wed 10 April 2024 | 17.88 (-1.38%) | 17.62 | 17.62 - 18.02 | 1.1758 times | Tue 09 April 2024 | 18.13 (0.22%) | 18.12 | 17.86 - 18.24 | 1.2116 times | Mon 08 April 2024 | 18.09 (-1.15%) | 18.38 | 17.74 - 18.48 | 1.2096 times | Fri 05 April 2024 | 18.30 (-2.09%) | 18.63 | 18.30 - 18.69 | 1.0339 times |
Weekly price and charts SonosInc
Strong weekly Stock price targets for SonosInc SONO are 16.3 and 17.27
| Weekly Target 1 | 16.1 |
| Weekly Target 2 | 16.5 |
| Weekly Target 3 | 17.066666666667 |
| Weekly Target 4 | 17.47 |
| Weekly Target 5 | 18.04 |
Weekly price and volumes for Sonos Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 16.91 (-3.26%) | 17.61 | 16.66 - 17.63 | 0.6178 times | Fri 12 April 2024 | 17.48 (-4.48%) | 18.38 | 17.44 - 18.48 | 0.6971 times | Fri 05 April 2024 | 18.30 (-3.99%) | 19.05 | 18.30 - 19.33 | 0.7161 times | Thu 28 March 2024 | 19.06 (-0.83%) | 19.22 | 18.80 - 19.45 | 0.6037 times | Fri 22 March 2024 | 19.22 (2.18%) | 18.80 | 17.63 - 19.76 | 1.1429 times | Fri 15 March 2024 | 18.81 (-1.31%) | 18.97 | 18.47 - 19.27 | 1.6243 times | Fri 08 March 2024 | 19.06 (-0.88%) | 19.35 | 18.64 - 19.47 | 0.9304 times | Fri 01 March 2024 | 19.23 (3.39%) | 18.57 | 18.35 - 19.33 | 1.1683 times | Fri 23 February 2024 | 18.60 (0.76%) | 18.15 | 18.15 - 18.68 | 0.9781 times | Fri 16 February 2024 | 18.46 (0.87%) | 18.38 | 17.67 - 19.29 | 1.5212 times | Fri 09 February 2024 | 18.30 (14.45%) | 15.82 | 15.56 - 19.62 | 2.4468 times |
Monthly price and charts SonosInc
Strong monthly Stock price targets for SonosInc SONO are 15.45 and 18.12
| Monthly Target 1 | 14.96 |
| Monthly Target 2 | 15.94 |
| Monthly Target 3 | 17.633333333333 |
| Monthly Target 4 | 18.61 |
| Monthly Target 5 | 20.3 |
Monthly price and volumes Sonos Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 16.91 (-11.28%) | 19.05 | 16.66 - 19.33 | 0.4414 times | Thu 28 March 2024 | 19.06 (0.53%) | 19.02 | 17.63 - 19.76 | 0.9798 times | Thu 29 February 2024 | 18.96 (21.69%) | 15.69 | 15.49 - 19.62 | 1.3426 times | Wed 31 January 2024 | 15.58 (-9.1%) | 16.90 | 15.00 - 17.02 | 0.8448 times | Fri 29 December 2023 | 17.14 (13.51%) | 15.04 | 14.95 - 17.65 | 1.1313 times | Thu 30 November 2023 | 15.10 (40.07%) | 10.70 | 10.10 - 15.34 | 1.4471 times | Tue 31 October 2023 | 10.78 (-16.5%) | 12.86 | 9.78 - 12.93 | 0.9442 times | Fri 29 September 2023 | 12.91 (-6.31%) | 13.88 | 12.44 - 14.02 | 0.852 times | Thu 31 August 2023 | 13.78 (-19.6%) | 17.03 | 13.45 - 17.32 | 1.3253 times | Mon 31 July 2023 | 17.14 (4.96%) | 16.42 | 15.62 - 17.67 | 0.6916 times | Fri 30 June 2023 | 16.33 (12.39%) | 14.53 | 14.27 - 16.47 | 1.0879 times |
Indicator Analysis of SonosInc
Please login to view indicator analysis. or View indicator analysis of SonosInc SONO on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonos Inc SONO
DMA (daily moving average) of Sonos Inc SONO
| DMA period | DMA value |
| 5 day DMA | 16.92 |
| 12 day DMA | 17.58 |
| 20 day DMA | 18.14 |
| 35 day DMA | 18.45 |
| 50 day DMA | 18.49 |
| 100 day DMA | 17.47 |
| 150 day DMA | 15.65 |
| 200 day DMA | 15.48 |
EMA (exponential moving average) of Sonos Inc SONO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.04 | 17.1 | 17.22 |
| 12 day EMA | 17.49 | 17.59 | 17.72 |
| 20 day EMA | 17.82 | 17.92 | 18.03 |
| 35 day EMA | 18.04 | 18.11 | 18.18 |
| 50 day EMA | 18.19 | 18.24 | 18.3 |
SMA (simple moving average) of Sonos Inc SONO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.92 | 17.03 | 17.22 |
| 12 day SMA | 17.58 | 17.76 | 17.91 |
| 20 day SMA | 18.14 | 18.27 | 18.37 |
| 35 day SMA | 18.45 | 18.5 | 18.56 |
| 50 day SMA | 18.49 | 18.54 | 18.53 |
| 100 day SMA | 17.47 | 17.45 | 17.43 |
| 150 day SMA | 15.65 | 15.62 | 15.6 |
| 200 day SMA | 15.48 | 15.48 | 15.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.