Login or Join
HomepageSonosInc SONO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonos Inc SONO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets SonosInc
Strong Daily Stock price targets for SonosInc SONO are 10.54 and 10.94
| Daily Target 1 | 10.22 |
| Daily Target 2 | 10.46 |
| Daily Target 3 | 10.62 |
| Daily Target 4 | 10.86 |
| Daily Target 5 | 11.02 |
Daily price and volume Sonos Inc
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 10.70 (1.61%) | 10.48 | 10.38 - 10.78 | 0.9158 times | Fri 11 July 2025 | 10.53 (-5.05%) | 10.93 | 10.52 - 10.97 | 0.9206 times | Thu 10 July 2025 | 11.09 (1.84%) | 10.90 | 10.81 - 11.12 | 0.8624 times | Wed 09 July 2025 | 10.89 (1.21%) | 10.85 | 10.69 - 11.01 | 1.1852 times | Tue 08 July 2025 | 10.76 (-0.28%) | 10.72 | 10.56 - 10.95 | 1.106 times | Mon 07 July 2025 | 10.79 (-2.97%) | 10.88 | 10.62 - 11.13 | 0.9535 times | Thu 03 July 2025 | 11.12 (-0.89%) | 11.30 | 11.09 - 11.38 | 0.6594 times | Wed 02 July 2025 | 11.22 (0.9%) | 10.93 | 10.82 - 11.30 | 1.103 times | Tue 01 July 2025 | 11.12 (2.87%) | 10.70 | 10.66 - 11.39 | 1.2889 times | Mon 30 June 2025 | 10.81 (0.75%) | 10.75 | 10.64 - 10.95 | 1.0051 times | Fri 27 June 2025 | 10.73 (1.9%) | 10.65 | 10.56 - 10.81 | 1.2532 times |
Weekly price and charts SonosInc
Strong weekly Stock price targets for SonosInc SONO are 10.54 and 10.94
| Weekly Target 1 | 10.22 |
| Weekly Target 2 | 10.46 |
| Weekly Target 3 | 10.62 |
| Weekly Target 4 | 10.86 |
| Weekly Target 5 | 11.02 |
Weekly price and volumes for Sonos Inc
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 10.70 (1.61%) | 10.48 | 10.38 - 10.78 | 0.2052 times | Fri 11 July 2025 | 10.53 (-5.31%) | 10.88 | 10.52 - 11.13 | 1.1263 times | Thu 03 July 2025 | 11.12 (3.63%) | 10.75 | 10.64 - 11.39 | 0.9087 times | Fri 27 June 2025 | 10.73 (8.27%) | 9.85 | 9.65 - 10.88 | 1.3972 times | Fri 20 June 2025 | 9.91 (-0.1%) | 10.44 | 9.80 - 10.49 | 0.8339 times | Fri 13 June 2025 | 9.92 (-1.2%) | 10.18 | 9.77 - 10.70 | 1.0008 times | Fri 06 June 2025 | 10.04 (-2.33%) | 10.25 | 9.84 - 10.38 | 1.0345 times | Fri 30 May 2025 | 10.28 (6.09%) | 9.95 | 9.83 - 10.72 | 1.0075 times | Fri 23 May 2025 | 9.69 (-11.02%) | 10.60 | 9.65 - 10.74 | 1.0084 times | Fri 16 May 2025 | 10.89 (4.41%) | 11.18 | 10.70 - 11.42 | 1.4777 times | Fri 09 May 2025 | 10.43 (10.25%) | 9.35 | 8.73 - 10.46 | 2.2475 times |
Monthly price and charts SonosInc
Strong monthly Stock price targets for SonosInc SONO are 10.2 and 11.21
| Monthly Target 1 | 9.81 |
| Monthly Target 2 | 10.26 |
| Monthly Target 3 | 10.823333333333 |
| Monthly Target 4 | 11.27 |
| Monthly Target 5 | 11.83 |
Monthly price and volumes Sonos Inc
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 10.70 (-1.02%) | 10.70 | 10.38 - 11.39 | 0.386 times | Mon 30 June 2025 | 10.81 (5.16%) | 10.25 | 9.65 - 10.95 | 0.8604 times | Fri 30 May 2025 | 10.28 (11.62%) | 9.24 | 8.73 - 11.42 | 1.1766 times | Wed 30 April 2025 | 9.21 (-13.68%) | 10.61 | 7.63 - 10.87 | 1.3523 times | Mon 31 March 2025 | 10.67 (-19.29%) | 13.24 | 10.42 - 13.63 | 0.822 times | Fri 28 February 2025 | 13.22 (-4.13%) | 13.50 | 11.87 - 15.80 | 1.2579 times | Fri 31 January 2025 | 13.79 (-8.31%) | 14.99 | 12.94 - 15.51 | 1.2535 times | Tue 31 December 2024 | 15.04 (14.2%) | 14.82 | 13.92 - 15.45 | 0.7127 times | Tue 26 November 2024 | 13.17 (5.11%) | 12.42 | 12.30 - 15.89 | 1.2549 times | Thu 31 October 2024 | 12.53 (1.95%) | 12.30 | 11.47 - 13.26 | 0.9239 times | Mon 30 September 2024 | 12.29 (0.49%) | 12.11 | 10.88 - 12.99 | 1.3789 times |
Indicator Analysis of SonosInc
Please login to view indicator analysis. or View indicator analysis of SonosInc SONO on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonos Inc SONO
DMA (daily moving average) of Sonos Inc SONO
| DMA period | DMA value |
| 5 day DMA | 10.79 |
| 12 day DMA | 10.86 |
| 20 day DMA | 10.57 |
| 35 day DMA | 10.41 |
| 50 day DMA | 10.33 |
| 100 day DMA | 10.42 |
| 150 day DMA | 11.7 |
| 200 day DMA | 11.97 |
EMA (exponential moving average) of Sonos Inc SONO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.77 | 10.81 | 10.95 |
| 12 day EMA | 10.75 | 10.76 | 10.8 |
| 20 day EMA | 10.65 | 10.64 | 10.65 |
| 35 day EMA | 10.46 | 10.45 | 10.44 |
| 50 day EMA | 10.26 | 10.24 | 10.23 |
SMA (simple moving average) of Sonos Inc SONO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.79 | 10.81 | 10.93 |
| 12 day SMA | 10.86 | 10.86 | 10.85 |
| 20 day SMA | 10.57 | 10.54 | 10.54 |
| 35 day SMA | 10.41 | 10.4 | 10.4 |
| 50 day SMA | 10.33 | 10.3 | 10.27 |
| 100 day SMA | 10.42 | 10.44 | 10.47 |
| 150 day SMA | 11.7 | 11.72 | 11.74 |
| 200 day SMA | 11.97 | 11.98 | 11.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.