SonosInc SONO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonos Inc SONO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets SonosInc

Strong Daily Stock price targets for SonosInc SONO are 15.94 and 16.66

Daily Target 115.82
Daily Target 216.06
Daily Target 316.536666666667
Daily Target 416.78
Daily Target 517.26

Daily price and volume Sonos Inc

Date Closing Open Range Volume
Fri 14 August 2026 16.31 (-1.69%) 16.83 16.29 - 17.01 0.951 times
Thu 13 August 2026 16.59 (5.33%) 15.82 15.65 - 16.62 1.0595 times
Wed 12 August 2026 15.75 (4.51%) 14.90 14.90 - 15.97 1.3196 times
Tue 11 August 2026 15.07 (-2.4%) 15.44 15.04 - 15.57 0.6317 times
Mon 10 August 2026 15.44 (-1.28%) 15.66 15.41 - 15.87 0.7728 times
Fri 07 August 2026 15.64 (1.23%) 15.36 15.36 - 15.78 0.7637 times
Thu 06 August 2026 15.45 (-2.95%) 15.76 15.19 - 15.82 0.9913 times
Wed 05 August 2026 15.92 (-3.05%) 16.43 15.86 - 16.43 1.0692 times
Tue 04 August 2026 16.42 (4.12%) 16.00 15.62 - 16.47 1.1526 times
Mon 03 August 2026 15.77 (7.57%) 15.07 15.07 - 15.82 1.2887 times
Fri 31 July 2026 14.66 (1.59%) 14.34 14.27 - 14.86 1.5825 times

Daily chart SonosInc

Weekly price and charts SonosInc

Strong weekly Stock price targets for SonosInc SONO are 15.61 and 17.72

Weekly Target 113.96
Weekly Target 215.14
Weekly Target 316.073333333333
Weekly Target 417.25
Weekly Target 518.18

Weekly price and volumes for Sonos Inc

Date Closing Open Range Volume
Fri 14 August 2026 16.31 (4.28%) 15.66 14.90 - 17.01 0.7905 times
Fri 07 August 2026 15.64 (6.68%) 15.07 15.07 - 16.47 0.8791 times
Fri 31 July 2026 14.66 (-0.2%) 14.89 14.02 - 17.60 1.4839 times
Fri 24 July 2026 14.69 (0%) 14.58 14.39 - 14.78 0.1453 times
Fri 24 July 2026 14.69 (-2.78%) 15.24 14.32 - 15.88 0.7718 times
Fri 17 July 2026 15.11 (4.21%) 14.40 13.76 - 15.80 1.492 times
Fri 10 July 2026 14.50 (6.46%) 13.78 13.53 - 14.50 0.6165 times
Thu 02 July 2026 13.62 (0.37%) 13.57 13.08 - 13.87 1.0808 times
Fri 26 June 2026 13.57 (-7.56%) 14.69 13.31 - 14.93 1.4857 times
Thu 18 June 2026 14.68 (-4.43%) 15.59 14.07 - 15.59 1.2544 times
Fri 12 June 2026 15.36 (1.86%) 15.11 14.34 - 15.77 0.6079 times

weekly chart SonosInc

Monthly price and charts SonosInc

Strong monthly Stock price targets for SonosInc SONO are 15.61 and 17.72

Monthly Target 113.96
Monthly Target 215.14
Monthly Target 316.073333333333
Monthly Target 417.25
Monthly Target 518.18

Monthly price and volumes Sonos Inc

Date Closing Open Range Volume
Fri 14 August 2026 16.31 (11.26%) 15.07 14.90 - 17.01 0.4718 times
Fri 31 July 2026 14.66 (8.35%) 13.45 13.24 - 17.60 1.4027 times
Tue 30 June 2026 13.53 (-14.26%) 15.80 13.08 - 16.77 1.3828 times
Fri 29 May 2026 15.78 (6.41%) 14.98 12.83 - 16.46 1.0981 times
Thu 30 April 2026 14.83 (10.67%) 13.47 12.73 - 15.15 0.6983 times
Tue 31 March 2026 13.40 (-12.99%) 14.89 12.44 - 15.48 0.8175 times
Fri 27 February 2026 15.40 (7.24%) 14.43 14.22 - 17.56 1.4986 times
Fri 30 January 2026 14.36 (-18.22%) 17.81 14.12 - 18.66 0.7516 times
Wed 31 December 2025 17.56 (-5.39%) 18.27 17.38 - 19.82 0.9571 times
Fri 28 November 2025 18.56 (8.1%) 16.45 15.77 - 18.86 0.9215 times
Fri 31 October 2025 17.17 (8.67%) 15.63 15.59 - 18.06 0.9693 times

monthly chart SonosInc

DMA SMA EMA moving averages of Sonos Inc SONO

DMA (daily moving average) of Sonos Inc SONO

DMA period DMA value
5 day DMA 15.83
12 day DMA 15.62
20 day DMA 15.54
35 day DMA 14.96
50 day DMA 14.86
100 day DMA 14.7
150 day DMA 14.82
200 day DMA 15.51

EMA (exponential moving average) of Sonos Inc SONO

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0215.8815.53
12 day EMA15.7715.6715.5
20 day EMA15.5615.4815.36
35 day EMA15.3415.2815.2
50 day EMA15.0615.0114.95

SMA (simple moving average) of Sonos Inc SONO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8315.715.47
12 day SMA15.6215.7215.74
20 day SMA15.5415.4815.41
35 day SMA14.9614.8814.8
50 day SMA14.8614.8614.84
100 day SMA14.714.6714.64
150 day SMA14.8214.8214.82
200 day SMA15.5115.5115.52
Back to top | Use Dark Theme