SonosInc SONO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonos Inc SONO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets SonosInc

Strong Daily Stock price targets for SonosInc SONO are 13.44 and 13.86

Daily Target 113.12
Daily Target 213.34
Daily Target 313.536666666667
Daily Target 413.76
Daily Target 513.96

Daily price and volume Sonos Inc

Date Closing Open Range Volume
Fri 26 June 2026 13.57 (-1.38%) 13.55 13.31 - 13.73 1.7602 times
Thu 25 June 2026 13.76 (-2.2%) 14.07 13.64 - 14.28 0.8458 times
Wed 24 June 2026 14.07 (-0.64%) 14.19 13.64 - 14.67 0.9887 times
Tue 23 June 2026 14.16 (-1.12%) 14.13 14.09 - 14.48 0.7959 times
Mon 22 June 2026 14.32 (-2.45%) 14.69 14.29 - 14.93 0.8477 times
Thu 18 June 2026 14.68 (2.73%) 14.59 14.27 - 15.03 1.6494 times
Wed 17 June 2026 14.29 (-3.71%) 14.78 14.07 - 15.10 0.9798 times
Tue 16 June 2026 14.84 (-0.4%) 14.84 14.68 - 15.34 0.588 times
Mon 15 June 2026 14.90 (-2.99%) 15.59 14.75 - 15.59 1.2055 times
Fri 12 June 2026 15.36 (-0.52%) 15.26 15.10 - 15.47 0.3389 times
Thu 11 June 2026 15.44 (5.25%) 14.65 14.34 - 15.45 0.4439 times

Daily chart SonosInc

Weekly price and charts SonosInc

Strong weekly Stock price targets for SonosInc SONO are 12.63 and 14.25

Weekly Target 112.32
Weekly Target 212.94
Weekly Target 313.936666666667
Weekly Target 414.56
Weekly Target 515.56

Weekly price and volumes for Sonos Inc

Date Closing Open Range Volume
Fri 26 June 2026 13.57 (-7.56%) 14.69 13.31 - 14.93 1.71 times
Thu 18 June 2026 14.68 (-4.43%) 15.59 14.07 - 15.59 1.4437 times
Fri 12 June 2026 15.36 (1.86%) 15.11 14.34 - 15.77 0.6997 times
Fri 05 June 2026 15.08 (-4.44%) 15.80 14.98 - 16.77 1.057 times
Fri 29 May 2026 15.78 (1.74%) 15.57 15.55 - 16.46 0.7374 times
Fri 22 May 2026 15.51 (4.59%) 14.91 14.52 - 15.60 0.808 times
Fri 15 May 2026 14.83 (-1.53%) 15.30 14.47 - 15.55 1.0815 times
Fri 08 May 2026 15.06 (2.03%) 14.17 14.10 - 15.11 0.652 times
Wed 06 May 2026 14.76 (-0.54%) 14.68 12.83 - 15.46 1.0496 times
Fri 01 May 2026 14.84 (0.61%) 14.71 14.30 - 15.20 0.7611 times
Fri 24 April 2026 14.75 (2.64%) 14.37 13.94 - 15.15 0.7358 times

weekly chart SonosInc

Monthly price and charts SonosInc

Strong monthly Stock price targets for SonosInc SONO are 11.71 and 15.17

Monthly Target 111.09
Monthly Target 212.33
Monthly Target 314.55
Monthly Target 415.79
Monthly Target 518.01

Monthly price and volumes Sonos Inc

Date Closing Open Range Volume
Fri 26 June 2026 13.57 (-14.01%) 15.80 13.31 - 16.77 1.1992 times
Fri 29 May 2026 15.78 (6.41%) 14.98 12.83 - 16.46 1.0922 times
Thu 30 April 2026 14.83 (10.67%) 13.47 12.73 - 15.15 0.6945 times
Tue 31 March 2026 13.40 (-12.99%) 14.89 12.44 - 15.48 0.8131 times
Fri 27 February 2026 15.40 (7.24%) 14.43 14.22 - 17.56 1.4906 times
Fri 30 January 2026 14.36 (-18.22%) 17.81 14.12 - 18.66 0.7476 times
Wed 31 December 2025 17.56 (-5.39%) 18.27 17.38 - 19.82 0.952 times
Fri 28 November 2025 18.56 (8.1%) 16.45 15.77 - 18.86 0.9165 times
Fri 31 October 2025 17.17 (8.67%) 15.63 15.59 - 18.06 0.9642 times
Tue 30 September 2025 15.80 (13.51%) 13.54 13.47 - 15.95 1.13 times
Fri 29 August 2025 13.92 (28.77%) 10.56 10.11 - 14.23 1.5595 times

monthly chart SonosInc

DMA SMA EMA moving averages of Sonos Inc SONO

DMA (daily moving average) of Sonos Inc SONO

DMA period DMA value
5 day DMA 13.98
12 day DMA 14.51
20 day DMA 14.99
35 day DMA 15.05
50 day DMA 14.93
100 day DMA 14.7
150 day DMA 15.53
200 day DMA 15.75

EMA (exponential moving average) of Sonos Inc SONO

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9514.1414.33
12 day EMA14.414.5514.69
20 day EMA14.6514.7614.87
35 day EMA14.7414.8114.87
50 day EMA14.7214.7714.81

SMA (simple moving average) of Sonos Inc SONO

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9814.214.3
12 day SMA14.5114.6614.76
20 day SMA14.9915.1115.22
35 day SMA15.0515.0815.11
50 day SMA14.9314.9414.94
100 day SMA14.714.7114.73
150 day SMA15.5315.5515.56
200 day SMA15.7515.7615.76
Back to top | Use Dark Theme