Login or Join
HomepageSonosInc SONO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonos Inc SONO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets SonosInc
Strong Daily Stock price targets for SonosInc SONO are 7.64 and 8.53
| Daily Target 1 | 7.46 |
| Daily Target 2 | 7.81 |
| Daily Target 3 | 8.3533333333333 |
| Daily Target 4 | 8.7 |
| Daily Target 5 | 9.24 |
Daily price and volume Sonos Inc
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 8.15 (-4.9%) | 8.88 | 8.01 - 8.90 | 1.2509 times |
| Mon 07 April 2025 | 8.57 (-0.35%) | 8.07 | 8.03 - 8.87 | 1.6498 times |
| Fri 04 April 2025 | 8.60 (-3.37%) | 8.58 | 7.95 - 8.67 | 1.4837 times |
| Thu 03 April 2025 | 8.90 (-17.36%) | 9.99 | 8.88 - 10.02 | 2.3422 times |
| Wed 02 April 2025 | 10.77 (0.28%) | 10.46 | 10.45 - 10.87 | 0.4387 times |
| Tue 01 April 2025 | 10.74 (0.66%) | 10.61 | 10.47 - 10.75 | 0.6048 times |
| Mon 31 March 2025 | 10.67 (-1.02%) | 10.58 | 10.42 - 10.74 | 0.5982 times |
| Fri 28 March 2025 | 10.78 (-5.85%) | 11.14 | 10.76 - 11.24 | 0.5617 times |
| Wed 26 March 2025 | 11.45 (-4.74%) | 11.57 | 11.32 - 11.65 | 0.4607 times |
| Mon 24 March 2025 | 12.02 (2.65%) | 11.87 | 11.82 - 12.10 | 0.6093 times |
| Fri 21 March 2025 | 11.71 (0.09%) | 11.52 | 11.49 - 11.82 | 1.3734 times |
Weekly price and charts SonosInc
Strong weekly Stock price targets for SonosInc SONO are 8.08 and 8.97
| Weekly Target 1 | 7.46 |
| Weekly Target 2 | 7.81 |
| Weekly Target 3 | 8.3533333333333 |
| Weekly Target 4 | 8.7 |
| Weekly Target 5 | 9.24 |
Weekly price and volumes for Sonos Inc
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 8.15 (-5.23%) | 8.07 | 8.01 - 8.90 | 0.6791 times |
| Fri 04 April 2025 | 8.60 (-20.22%) | 10.58 | 7.95 - 10.87 | 1.28 times |
| Fri 28 March 2025 | 10.78 (-7.94%) | 11.87 | 10.76 - 12.10 | 0.382 times |
| Fri 21 March 2025 | 11.71 (2.54%) | 11.44 | 11.26 - 11.82 | 0.8711 times |
| Fri 14 March 2025 | 11.42 (-11.34%) | 12.70 | 11.17 - 12.85 | 0.9399 times |
| Fri 07 March 2025 | 12.88 (-2.57%) | 13.24 | 12.55 - 13.63 | 0.9003 times |
| Fri 28 February 2025 | 13.22 (10.81%) | 12.00 | 11.94 - 13.84 | 1.0322 times |
| Fri 21 February 2025 | 11.93 (-10.5%) | 13.32 | 11.87 - 13.32 | 1.2327 times |
| Fri 14 February 2025 | 13.33 (-3.96%) | 13.95 | 12.75 - 14.21 | 1.1775 times |
| Fri 07 February 2025 | 13.88 (0.65%) | 13.50 | 13.33 - 15.80 | 1.5052 times |
| Fri 31 January 2025 | 13.79 (-1.01%) | 13.85 | 13.67 - 14.38 | 1.032 times |
Monthly price and charts SonosInc
Strong monthly Stock price targets for SonosInc SONO are 6.59 and 9.51
| Monthly Target 1 | 6.07 |
| Monthly Target 2 | 7.11 |
| Monthly Target 3 | 8.99 |
| Monthly Target 4 | 10.03 |
| Monthly Target 5 | 11.91 |
Monthly price and volumes Sonos Inc
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 8.15 (-23.62%) | 10.61 | 7.95 - 10.87 | 0.4297 times |
| Mon 31 March 2025 | 10.67 (-19.29%) | 13.24 | 10.42 - 13.63 | 0.7638 times |
| Fri 28 February 2025 | 13.22 (-4.13%) | 13.50 | 11.87 - 15.80 | 1.1687 times |
| Fri 31 January 2025 | 13.79 (-8.31%) | 14.99 | 12.94 - 15.51 | 1.1647 times |
| Tue 31 December 2024 | 15.04 (14.2%) | 14.82 | 13.92 - 15.45 | 0.6622 times |
| Tue 26 November 2024 | 13.17 (5.11%) | 12.42 | 12.30 - 15.89 | 1.166 times |
| Thu 31 October 2024 | 12.53 (1.95%) | 12.30 | 11.47 - 13.26 | 0.8584 times |
| Mon 30 September 2024 | 12.29 (0.49%) | 12.11 | 10.88 - 12.99 | 1.2812 times |
| Fri 30 August 2024 | 12.23 (-9.41%) | 13.48 | 10.23 - 13.48 | 1.5946 times |
| Wed 31 July 2024 | 13.50 (-8.54%) | 14.70 | 13.20 - 15.14 | 0.9107 times |
| Fri 28 June 2024 | 14.76 (-6.58%) | 15.98 | 14.38 - 16.30 | 0.788 times |
Indicator Analysis of SonosInc
Please login to view indicator analysis. or View indicator analysis of SonosInc SONO on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonos Inc SONO
DMA (daily moving average) of Sonos Inc SONO
| DMA period | DMA value |
| 5 day DMA | 9 |
| 12 day DMA | 10.34 |
| 20 day DMA | 10.83 |
| 35 day DMA | 11.73 |
| 50 day DMA | 12.37 |
| 100 day DMA | 13.28 |
| 150 day DMA | 12.92 |
| 200 day DMA | 13.06 |
EMA (exponential moving average) of Sonos Inc SONO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.93 | 9.32 | 9.7 |
| 12 day EMA | 9.93 | 10.25 | 10.56 |
| 20 day EMA | 10.62 | 10.88 | 11.12 |
| 35 day EMA | 11.45 | 11.64 | 11.82 |
| 50 day EMA | 12.18 | 12.34 | 12.49 |
SMA (simple moving average) of Sonos Inc SONO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9 | 9.52 | 9.94 |
| 12 day SMA | 10.34 | 10.62 | 10.85 |
| 20 day SMA | 10.83 | 11.07 | 11.29 |
| 35 day SMA | 11.73 | 11.87 | 12 |
| 50 day SMA | 12.37 | 12.49 | 12.6 |
| 100 day SMA | 13.28 | 13.32 | 13.36 |
| 150 day SMA | 12.92 | 12.94 | 12.96 |
| 200 day SMA | 13.06 | 13.1 | 13.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.