Login or Join
HomepageIsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Phlx SOXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesPhlx
Strong Daily Stock price targets for IsharesPhlx SOXX are 298.62 and 303.63
| Daily Target 1 | 297.78 |
| Daily Target 2 | 299.46 |
| Daily Target 3 | 302.79 |
| Daily Target 4 | 304.47 |
| Daily Target 5 | 307.8 |
Daily price and volume Ishares Phlx
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 301.14 (-1.24%) | 303.23 | 301.11 - 306.12 | 0.6752 times | Tue 30 December 2025 | 304.92 (-0.13%) | 306.08 | 304.70 - 307.48 | 0.8759 times | Mon 29 December 2025 | 305.32 (-0.24%) | 303.37 | 301.89 - 306.46 | 1.0625 times | Fri 26 December 2025 | 306.04 (-0.03%) | 307.40 | 305.29 - 307.54 | 0.5461 times | Wed 24 December 2025 | 306.14 (0.39%) | 304.99 | 304.71 - 306.50 | 0.5057 times | Tue 23 December 2025 | 304.96 (0.38%) | 302.21 | 301.37 - 305.12 | 0.794 times | Mon 22 December 2025 | 303.81 (1.2%) | 303.35 | 302.55 - 306.94 | 0.7648 times | Fri 19 December 2025 | 300.21 (2.8%) | 295.00 | 293.28 - 301.69 | 1.0114 times | Thu 18 December 2025 | 292.04 (2.43%) | 289.96 | 288.27 - 296.96 | 1.4512 times | Wed 17 December 2025 | 285.12 (-3.74%) | 297.00 | 284.43 - 299.40 | 2.3132 times | Tue 16 December 2025 | 296.20 (-0.61%) | 296.70 | 293.08 - 298.92 | 1.7169 times |
Weekly price and charts IsharesPhlx
Strong weekly Stock price targets for IsharesPhlx SOXX are 297.94 and 304.31
| Weekly Target 1 | 296.87 |
| Weekly Target 2 | 299.01 |
| Weekly Target 3 | 303.24333333333 |
| Weekly Target 4 | 305.38 |
| Weekly Target 5 | 309.61 |
Weekly price and volumes for Ishares Phlx
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 301.14 (-1.6%) | 303.37 | 301.11 - 307.48 | 0.3983 times | Fri 26 December 2025 | 306.04 (1.94%) | 303.35 | 301.37 - 307.54 | 0.3978 times | Fri 19 December 2025 | 300.21 (0.24%) | 302.60 | 284.43 - 303.50 | 1.2238 times | Fri 12 December 2025 | 299.48 (-3.2%) | 311.93 | 297.96 - 317.35 | 1.4216 times | Fri 05 December 2025 | 309.37 (4.26%) | 292.87 | 292.53 - 312.83 | 0.8296 times | Fri 28 November 2025 | 296.74 (9.57%) | 273.92 | 271.21 - 296.99 | 0.7146 times | Fri 21 November 2025 | 270.83 (-6.13%) | 286.07 | 260.44 - 291.53 | 2.2332 times | Fri 14 November 2025 | 288.52 (-1.99%) | 302.44 | 279.41 - 303.36 | 1.3515 times | Fri 07 November 2025 | 294.38 (-3.97%) | 300.34 | 283.59 - 309.17 | 1.1986 times | Fri 31 October 2025 | 306.55 (0%) | 308.70 | 304.26 - 311.32 | 0.2309 times | Fri 31 October 2025 | 306.55 (3.59%) | 301.43 | 300.41 - 312.79 | 1.056 times |
Monthly price and charts IsharesPhlx
Strong monthly Stock price targets for IsharesPhlx SOXX are 292.79 and 325.71
| Monthly Target 1 | 268.05 |
| Monthly Target 2 | 284.6 |
| Monthly Target 3 | 300.97333333333 |
| Monthly Target 4 | 317.52 |
| Monthly Target 5 | 333.89 |
Monthly price and volumes Ishares Phlx
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 301.14 (1.48%) | 292.87 | 284.43 - 317.35 | 0.7381 times | Fri 28 November 2025 | 296.74 (-3.2%) | 300.34 | 260.44 - 309.17 | 0.9501 times | Fri 31 October 2025 | 306.55 (13.07%) | 269.38 | 268.88 - 312.79 | 1.2612 times | Tue 30 September 2025 | 271.12 (10.52%) | 238.67 | 238.15 - 272.80 | 1.4091 times | Fri 29 August 2025 | 245.32 (2.2%) | 235.51 | 232.33 - 255.06 | 0.9696 times | Thu 31 July 2025 | 240.03 (0.56%) | 236.70 | 234.08 - 250.19 | 0.9582 times | Mon 30 June 2025 | 238.70 (16.47%) | 204.42 | 204.29 - 241.23 | 1.0627 times | Fri 30 May 2025 | 204.94 (11.48%) | 186.00 | 183.47 - 216.70 | 0.8634 times | Wed 30 April 2025 | 183.84 (-2.3%) | 187.45 | 148.31 - 192.02 | 1.2509 times | Mon 31 March 2025 | 188.17 (-9.76%) | 211.51 | 182.12 - 211.65 | 0.5368 times | Fri 28 February 2025 | 208.52 (-4.41%) | 212.39 | 203.12 - 233.44 | 0.4307 times |
Indicator Analysis of IsharesPhlx
Please login to view indicator analysis. or View indicator analysis of IsharesPhlx SOXX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Phlx SOXX
DMA (daily moving average) of Ishares Phlx SOXX
| DMA period | DMA value |
| 5 day DMA | 304.71 |
| 12 day DMA | 300.33 |
| 20 day DMA | 304.21 |
| 35 day DMA | 296.91 |
| 50 day DMA | 297.73 |
| 100 day DMA | 280.3 |
| 150 day DMA | 264.98 |
| 200 day DMA | 245.76 |
EMA (exponential moving average) of Ishares Phlx SOXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.4 | 304.53 | 304.33 |
| 12 day EMA | 302.64 | 302.91 | 302.55 |
| 20 day EMA | 301.47 | 301.5 | 301.14 |
| 35 day EMA | 300.01 | 299.94 | 299.65 |
| 50 day EMA | 297.54 | 297.39 | 297.08 |
SMA (simple moving average) of Ishares Phlx SOXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.71 | 305.48 | 305.25 |
| 12 day SMA | 300.33 | 300.19 | 300.99 |
| 20 day SMA | 304.21 | 304.3 | 303.9 |
| 35 day SMA | 296.91 | 296.94 | 296.64 |
| 50 day SMA | 297.73 | 297.56 | 297.23 |
| 100 day SMA | 280.3 | 279.71 | 279.09 |
| 150 day SMA | 264.98 | 264.36 | 263.68 |
| 200 day SMA | 245.76 | 245.26 | 244.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.