IsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Phlx SOXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesPhlx
Strong Daily Stock price targets for IsharesPhlx SOXX are 222.5 and 224.35
Daily Target 1 | 221.07 |
Daily Target 2 | 222.07 |
Daily Target 3 | 222.92 |
Daily Target 4 | 223.92 |
Daily Target 5 | 224.77 |
Daily price and volume Ishares Phlx
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 223.07 (0.1%) | 222.82 | 221.92 - 223.77 | 0.5939 times | Thu 13 February 2025 | 222.84 (1.23%) | 219.95 | 219.89 - 222.99 | 0.9655 times | Wed 12 February 2025 | 220.14 (0.11%) | 216.44 | 215.95 - 220.22 | 0.7648 times | Tue 11 February 2025 | 219.90 (0.09%) | 217.89 | 217.89 - 221.17 | 0.5876 times | Mon 10 February 2025 | 219.70 (1.3%) | 218.45 | 218.42 - 220.25 | 1.023 times | Fri 07 February 2025 | 216.87 (-1.56%) | 220.81 | 215.39 - 222.08 | 1.2501 times | Thu 06 February 2025 | 220.30 (-0.13%) | 219.05 | 217.88 - 220.70 | 1.1796 times | Wed 05 February 2025 | 220.59 (1.94%) | 215.83 | 214.48 - 221.04 | 0.8342 times | Tue 04 February 2025 | 216.40 (1.03%) | 213.72 | 213.43 - 217.27 | 1.4187 times | Mon 03 February 2025 | 214.20 (-1.8%) | 212.39 | 210.96 - 216.85 | 1.3825 times | Fri 31 January 2025 | 218.13 (-0.28%) | 219.99 | 217.47 - 224.29 | 1.4673 times |
Weekly price and charts IsharesPhlx
Strong weekly Stock price targets for IsharesPhlx SOXX are 219.51 and 227.33
Weekly Target 1 | 213.11 |
Weekly Target 2 | 218.09 |
Weekly Target 3 | 220.93 |
Weekly Target 4 | 225.91 |
Weekly Target 5 | 228.75 |
Weekly price and volumes for Ishares Phlx
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 223.07 (2.86%) | 218.45 | 215.95 - 223.77 | 0.8194 times | Fri 07 February 2025 | 216.87 (-0.58%) | 212.39 | 210.96 - 222.08 | 1.263 times | Fri 31 January 2025 | 218.13 (-5.42%) | 219.00 | 208.98 - 224.29 | 2.9223 times | Fri 24 January 2025 | 230.64 (0.39%) | 231.81 | 229.71 - 238.34 | 0.9047 times | Fri 17 January 2025 | 229.74 (0%) | 228.58 | 227.36 - 230.32 | 0.2988 times | Fri 17 January 2025 | 229.74 (5.29%) | 213.85 | 213.66 - 230.32 | 1.0672 times | Fri 10 January 2025 | 218.20 (-2.39%) | 225.05 | 216.78 - 225.46 | 0.5668 times | Wed 08 January 2025 | 223.54 (0.48%) | 227.26 | 221.11 - 231.89 | 0.8694 times | Fri 03 January 2025 | 222.47 (0.37%) | 217.84 | 214.64 - 223.04 | 0.7011 times | Fri 27 December 2024 | 221.64 (3.17%) | 216.47 | 216.47 - 224.95 | 0.5873 times | Fri 20 December 2024 | 214.82 (-3.8%) | 224.01 | 210.30 - 228.58 | 1.523 times |
Monthly price and charts IsharesPhlx
Strong monthly Stock price targets for IsharesPhlx SOXX are 217.02 and 229.83
Monthly Target 1 | 206.46 |
Monthly Target 2 | 214.76 |
Monthly Target 3 | 219.26666666667 |
Monthly Target 4 | 227.57 |
Monthly Target 5 | 232.08 |
Monthly price and volumes Ishares Phlx
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 223.07 (2.26%) | 212.39 | 210.96 - 223.77 | 0.3875 times | Fri 31 January 2025 | 218.13 (1.23%) | 217.68 | 208.98 - 238.34 | 1.3071 times | Tue 31 December 2024 | 215.49 (0.02%) | 218.50 | 210.30 - 228.58 | 0.6439 times | Tue 26 November 2024 | 215.45 (-1.29%) | 220.02 | 209.65 - 233.41 | 0.8316 times | Thu 31 October 2024 | 218.26 (-5.35%) | 230.50 | 216.56 - 240.47 | 0.9722 times | Mon 30 September 2024 | 230.59 (-0.24%) | 226.80 | 202.86 - 238.38 | 1.209 times | Fri 30 August 2024 | 231.14 (-1.8%) | 231.40 | 192.87 - 237.50 | 1.5224 times | Wed 31 July 2024 | 235.38 (-4.56%) | 246.49 | 219.82 - 267.24 | 1.3637 times | Fri 28 June 2024 | 246.63 (5.39%) | 237.80 | 230.20 - 260.65 | 0.8194 times | Fri 31 May 2024 | 234.01 (9.36%) | 210.01 | 205.59 - 243.63 | 0.9433 times | Tue 30 April 2024 | 213.99 (-5.28%) | 226.06 | 197.43 - 231.45 | 1.1266 times |
Indicator Analysis of IsharesPhlx
Please login to view indicator analysis. or View indicator analysis of IsharesPhlx SOXX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Phlx SOXX
DMA (daily moving average) of Ishares Phlx SOXX
DMA period | DMA value |
5 day DMA | 221.13 |
12 day DMA | 219.24 |
20 day DMA | 221.77 |
35 day DMA | 221.77 |
50 day DMA | 220.93 |
100 day DMA | 223.38 |
150 day DMA | 224.89 |
200 day DMA | 228.04 |
EMA (exponential moving average) of Ishares Phlx SOXX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 221.41 | 220.58 | 219.45 |
12 day EMA | 220.57 | 220.12 | 219.63 |
20 day EMA | 220.73 | 220.48 | 220.23 |
35 day EMA | 220.53 | 220.38 | 220.24 |
50 day EMA | 220.51 | 220.41 | 220.31 |
SMA (simple moving average) of Ishares Phlx SOXX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 221.13 | 219.89 | 219.38 |
12 day SMA | 219.24 | 218.52 | 217.74 |
20 day SMA | 221.77 | 222.1 | 222.13 |
35 day SMA | 221.77 | 221.78 | 221.81 |
50 day SMA | 220.93 | 220.83 | 220.7 |
100 day SMA | 223.38 | 223.35 | 223.35 |
150 day SMA | 224.89 | 225.14 | 225.35 |
200 day SMA | 228.04 | 228.01 | 227.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.