Login or Join
HomepageIsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Phlx SOXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesPhlx
Strong Daily Stock price targets for IsharesPhlx SOXX are 204.17 and 208.43
| Daily Target 1 | 203.35 |
| Daily Target 2 | 204.99 |
| Daily Target 3 | 207.61 |
| Daily Target 4 | 209.25 |
| Daily Target 5 | 211.87 |
Daily price and volume Ishares Phlx
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 206.63 (-1.77%) | 208.86 | 205.97 - 210.23 | 1.6512 times | Wed 17 April 2024 | 210.36 (-3.03%) | 217.10 | 209.90 - 217.44 | 1.4747 times | Tue 16 April 2024 | 216.94 (0.76%) | 215.40 | 214.51 - 218.00 | 0.7537 times | Mon 15 April 2024 | 215.31 (-1.27%) | 221.05 | 214.24 - 221.86 | 0.9745 times | Fri 12 April 2024 | 218.07 (-3.28%) | 221.49 | 217.64 - 221.76 | 0.9866 times | Thu 11 April 2024 | 225.47 (2.26%) | 221.88 | 220.06 - 225.87 | 0.7546 times | Wed 10 April 2024 | 220.49 (-1.83%) | 220.84 | 219.23 - 223.43 | 1.1096 times | Tue 09 April 2024 | 224.59 (1.08%) | 224.44 | 220.76 - 225.30 | 0.9752 times | Mon 08 April 2024 | 222.20 (0.26%) | 222.94 | 221.31 - 224.11 | 0.5737 times | Fri 05 April 2024 | 221.63 (1.19%) | 220.00 | 218.58 - 223.00 | 0.7463 times | Thu 04 April 2024 | 219.03 (-2.83%) | 228.51 | 218.56 - 229.17 | 1.1506 times |
Weekly price and charts IsharesPhlx
Strong weekly Stock price targets for IsharesPhlx SOXX are 198.36 and 214.25
| Weekly Target 1 | 195.6 |
| Weekly Target 2 | 201.11 |
| Weekly Target 3 | 211.48666666667 |
| Weekly Target 4 | 217 |
| Weekly Target 5 | 227.38 |
Weekly price and volumes for Ishares Phlx
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 206.63 (-5.25%) | 221.05 | 205.97 - 221.86 | 1.1587 times | Fri 12 April 2024 | 218.07 (-1.61%) | 222.94 | 217.64 - 225.87 | 1.0503 times | Fri 05 April 2024 | 221.63 (-1.9%) | 226.06 | 218.56 - 231.45 | 0.9843 times | Thu 28 March 2024 | 225.92 (0.21%) | 222.25 | 221.40 - 227.00 | 0.9283 times | Fri 22 March 2024 | 225.45 (3.06%) | 222.50 | 212.65 - 229.28 | 1.233 times | Fri 15 March 2024 | 218.76 (-4.11%) | 225.50 | 217.10 - 229.89 | 1.4768 times | Fri 08 March 2024 | 228.13 (-66.44%) | 687.38 | 227.97 - 696.85 | 1.6132 times | Fri 01 March 2024 | 679.84 (6.81%) | 642.89 | 631.91 - 682.77 | 0.5074 times | Fri 23 February 2024 | 636.47 (1.82%) | 619.26 | 604.44 - 649.98 | 0.5335 times | Fri 16 February 2024 | 625.12 (-0.68%) | 629.50 | 607.10 - 639.92 | 0.5144 times | Fri 09 February 2024 | 629.43 (5.53%) | 601.56 | 590.86 - 630.43 | 0.4763 times |
Monthly price and charts IsharesPhlx
Strong monthly Stock price targets for IsharesPhlx SOXX are 193.56 and 219.04
| Monthly Target 1 | 189.2 |
| Monthly Target 2 | 197.92 |
| Monthly Target 3 | 214.68333333333 |
| Monthly Target 4 | 223.4 |
| Monthly Target 5 | 240.16 |
Monthly price and volumes Ishares Phlx
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 206.63 (-8.54%) | 226.06 | 205.97 - 231.45 | 1.5164 times | Thu 28 March 2024 | 225.92 (-65.35%) | 659.63 | 212.65 - 696.85 | 2.5648 times | Thu 29 February 2024 | 652.09 (11.27%) | 588.42 | 581.24 - 653.40 | 0.9896 times | Wed 31 January 2024 | 586.05 (1.73%) | 566.35 | 533.64 - 627.79 | 1.0198 times | Fri 29 December 2023 | 576.10 (12.16%) | 510.99 | 502.92 - 583.91 | 0.6316 times | Thu 30 November 2023 | 513.65 (16.11%) | 442.44 | 442.44 - 525.03 | 0.574 times | Tue 31 October 2023 | 442.39 (-6.6%) | 474.68 | 433.21 - 497.06 | 0.6858 times | Fri 29 September 2023 | 473.65 (-7.25%) | 514.08 | 456.47 - 515.84 | 0.5498 times | Thu 31 August 2023 | 510.67 (-4.6%) | 530.40 | 471.92 - 536.77 | 0.8259 times | Mon 31 July 2023 | 535.30 (5.53%) | 509.59 | 487.92 - 536.88 | 0.6422 times | Fri 30 June 2023 | 507.26 (6.41%) | 479.61 | 472.19 - 517.44 | 0.9385 times |
Indicator Analysis of IsharesPhlx
Please login to view indicator analysis. or View indicator analysis of IsharesPhlx SOXX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Phlx SOXX
DMA (daily moving average) of Ishares Phlx SOXX
| DMA period | DMA value |
| 5 day DMA | 213.46 |
| 12 day DMA | 218.84 |
| 20 day DMA | 221.44 |
| 35 day DMA | 287.14 |
| 50 day DMA | 389.15 |
| 100 day DMA | 476.2 |
| 150 day DMA | 476.58 |
| 200 day DMA | 483.79 |
EMA (exponential moving average) of Ishares Phlx SOXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.8 | 215.89 | 218.66 |
| 12 day EMA | 220.14 | 222.59 | 224.81 |
| 20 day EMA | 240.17 | 243.7 | 247.21 |
| 35 day EMA | 313.72 | 320.03 | 326.49 |
| 50 day EMA | 388.48 | 395.9 | 403.47 |
SMA (simple moving average) of Ishares Phlx SOXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.46 | 217.23 | 219.26 |
| 12 day SMA | 218.84 | 220.36 | 221.85 |
| 20 day SMA | 221.44 | 222.14 | 222.46 |
| 35 day SMA | 287.14 | 299.37 | 311.71 |
| 50 day SMA | 389.15 | 396.96 | 404.85 |
| 100 day SMA | 476.2 | 479.28 | 482.33 |
| 150 day SMA | 476.58 | 478.41 | 480.31 |
| 200 day SMA | 483.79 | 485.28 | 486.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.