IsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Phlx SOXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesPhlx

Strong Daily Stock price targets for IsharesPhlx SOXX are 580.38 and 597.76

Daily Target 1577.29
Daily Target 2583.46
Daily Target 3594.67333333333
Daily Target 4600.84
Daily Target 5612.05

Daily price and volume Ishares Phlx

Date Closing Open Range Volume
Fri 26 June 2026 589.62 (-5.65%) 601.44 588.51 - 605.89 1.1622 times
Thu 25 June 2026 624.92 (3.72%) 634.00 598.83 - 638.47 1.1518 times
Wed 24 June 2026 602.49 (-0.17%) 611.72 586.66 - 616.42 0.7553 times
Tue 23 June 2026 603.51 (-7.86%) 624.00 598.19 - 643.33 1.128 times
Mon 22 June 2026 655.01 (2.5%) 653.96 643.93 - 655.95 0.9534 times
Thu 18 June 2026 639.04 (6.55%) 617.40 610.60 - 644.43 0.8219 times
Wed 17 June 2026 599.73 (1.53%) 611.56 598.95 - 621.99 1.1321 times
Tue 16 June 2026 590.70 (-5.94%) 623.23 590.63 - 633.00 0.9669 times
Mon 15 June 2026 627.98 (5.32%) 620.00 616.20 - 629.72 0.6702 times
Fri 12 June 2026 596.25 (1.66%) 584.11 578.53 - 602.69 1.2584 times
Thu 11 June 2026 586.53 (8.31%) 554.85 546.30 - 588.00 1.1397 times

Daily chart IsharesPhlx

Weekly price and charts IsharesPhlx

Strong weekly Stock price targets for IsharesPhlx SOXX are 553.5 and 622.79

Weekly Target 1541.45
Weekly Target 2565.54
Weekly Target 3610.74333333333
Weekly Target 4634.83
Weekly Target 5680.03

Weekly price and volumes for Ishares Phlx

Date Closing Open Range Volume
Fri 26 June 2026 589.62 (-7.73%) 653.96 586.66 - 655.95 1.1521 times
Thu 18 June 2026 639.04 (7.18%) 620.00 590.63 - 644.43 0.8033 times
Fri 12 June 2026 596.25 (10.46%) 553.50 522.24 - 602.69 1.8473 times
Fri 05 June 2026 539.78 (-5.16%) 563.67 539.57 - 618.84 1.3002 times
Fri 29 May 2026 569.15 (5.97%) 548.01 546.99 - 595.13 0.7616 times
Fri 22 May 2026 537.10 (5.56%) 513.36 477.95 - 541.89 1.0059 times
Fri 15 May 2026 508.80 (-2.21%) 524.08 495.71 - 533.74 1.0079 times
Fri 08 May 2026 520.30 (2.65%) 497.96 487.86 - 520.46 0.7023 times
Wed 06 May 2026 506.87 (8.83%) 471.38 457.81 - 506.94 0.506 times
Fri 01 May 2026 465.75 (0.9%) 460.90 431.74 - 467.99 0.9134 times
Fri 24 April 2026 461.59 (11.04%) 413.55 411.79 - 463.87 0.7472 times

weekly chart IsharesPhlx

Monthly price and charts IsharesPhlx

Strong monthly Stock price targets for IsharesPhlx SOXX are 555.93 and 689.64

Monthly Target 1455.56
Monthly Target 2522.59
Monthly Target 3589.27
Monthly Target 4656.3
Monthly Target 5722.98

Monthly price and volumes Ishares Phlx

Date Closing Open Range Volume
Fri 26 June 2026 589.62 (3.6%) 563.67 522.24 - 655.95 1.2895 times
Fri 29 May 2026 569.15 (23.34%) 458.47 455.07 - 595.13 1.0364 times
Thu 30 April 2026 461.44 (40.4%) 332.16 324.63 - 467.99 0.7928 times
Tue 31 March 2026 328.66 (-6.71%) 343.79 307.26 - 352.33 1.1125 times
Fri 27 February 2026 352.29 (1.74%) 339.81 323.33 - 369.52 0.9954 times
Fri 30 January 2026 346.26 (14.98%) 308.56 308.56 - 364.77 0.7297 times
Wed 31 December 2025 301.14 (1.48%) 292.87 284.43 - 317.35 0.683 times
Fri 28 November 2025 296.74 (-3.2%) 300.34 260.44 - 309.17 0.8897 times
Fri 31 October 2025 306.55 (13.07%) 269.38 268.88 - 312.79 1.1671 times
Tue 30 September 2025 271.12 (10.52%) 238.67 238.15 - 272.80 1.304 times
Fri 29 August 2025 245.32 (2.2%) 235.51 232.33 - 255.06 0.8973 times

monthly chart IsharesPhlx

DMA SMA EMA moving averages of Ishares Phlx SOXX

DMA (daily moving average) of Ishares Phlx SOXX

DMA period DMA value
5 day DMA 615.11
12 day DMA 604.77
20 day DMA 594.68
35 day DMA 565.73
50 day DMA 532.36
100 day DMA 441.17
150 day DMA 399.61
200 day DMA 370.69

EMA (exponential moving average) of Ishares Phlx SOXX

EMA period EMA current EMA prev EMA prev2
5 day EMA607.74616.8612.74
12 day EMA603.2605.67602.17
20 day EMA590.25590.32586.68
35 day EMA560.47558.75554.85
50 day EMA529.41526.95522.95

SMA (simple moving average) of Ishares Phlx SOXX

SMA period SMA current SMA prev SMA prev2
5 day SMA615.11624.99619.96
12 day SMA604.77602.49597.96
20 day SMA594.68593.67590.61
35 day SMA565.73563.35559.98
50 day SMA532.36528.69524.23
100 day SMA441.17438.73436.01
150 day SMA399.61397.56395.24
200 day SMA370.69369.01367.13
Back to top | Use Dark Theme