Login or Join
HomepageIsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Phlx SOXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesPhlx
Strong Daily Stock price targets for IsharesPhlx SOXX are 347.7 and 356.69
| Daily Target 1 | 340.25 |
| Daily Target 2 | 346.15 |
| Daily Target 3 | 349.24 |
| Daily Target 4 | 355.14 |
| Daily Target 5 | 358.23 |
Daily price and volume Ishares Phlx
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 352.05 (-0.07%) | 343.79 | 343.34 - 352.33 | 1.171 times | Fri 27 February 2026 | 352.29 (-1.26%) | 349.60 | 348.34 - 354.03 | 1.0048 times | Thu 26 February 2026 | 356.78 (-3.05%) | 368.38 | 350.41 - 369.52 | 1.6634 times | Wed 25 February 2026 | 368.00 (1.65%) | 366.20 | 365.51 - 368.82 | 0.7298 times | Tue 24 February 2026 | 362.04 (1.46%) | 361.60 | 358.04 - 364.74 | 0.9976 times | Mon 23 February 2026 | 356.82 (-0.73%) | 357.57 | 352.85 - 360.38 | 1.0192 times | Fri 20 February 2026 | 359.43 (1.01%) | 353.59 | 352.80 - 361.33 | 0.9546 times | Thu 19 February 2026 | 355.84 (-0.58%) | 354.18 | 351.77 - 356.32 | 0.8965 times | Wed 18 February 2026 | 357.92 (1.08%) | 355.82 | 353.60 - 361.67 | 0.9133 times | Tue 17 February 2026 | 354.10 (-0.16%) | 349.81 | 345.32 - 357.10 | 0.6499 times | Fri 13 February 2026 | 354.66 (0%) | 352.80 | 348.68 - 357.61 | 0.9566 times |
Weekly price and charts IsharesPhlx
Strong weekly Stock price targets for IsharesPhlx SOXX are 347.7 and 356.69
| Weekly Target 1 | 340.25 |
| Weekly Target 2 | 346.15 |
| Weekly Target 3 | 349.24 |
| Weekly Target 4 | 355.14 |
| Weekly Target 5 | 358.23 |
Weekly price and volumes for Ishares Phlx
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 352.05 (-0.07%) | 343.79 | 343.34 - 352.33 | 0.3035 times | Fri 27 February 2026 | 352.29 (-1.99%) | 357.57 | 348.34 - 369.52 | 1.4033 times | Fri 20 February 2026 | 359.43 (1.34%) | 349.81 | 345.32 - 361.67 | 0.8848 times | Fri 13 February 2026 | 354.66 (0%) | 352.80 | 348.68 - 357.61 | 0.2479 times | Fri 13 February 2026 | 354.66 (1.76%) | 344.84 | 343.88 - 365.38 | 1.4417 times | Fri 06 February 2026 | 348.53 (0.66%) | 339.81 | 323.33 - 359.10 | 1.8213 times | Fri 30 January 2026 | 346.26 (0.46%) | 343.29 | 341.13 - 364.77 | 1.1162 times | Fri 23 January 2026 | 344.67 (0.65%) | 336.09 | 332.00 - 354.60 | 0.7568 times | Fri 16 January 2026 | 342.46 (4.14%) | 325.70 | 325.53 - 345.41 | 0.8569 times | Fri 09 January 2026 | 328.85 (4.83%) | 320.70 | 316.40 - 330.67 | 1.1676 times | Fri 02 January 2026 | 313.69 (2.5%) | 303.37 | 301.11 - 315.81 | 0.7248 times |
Monthly price and charts IsharesPhlx
Strong monthly Stock price targets for IsharesPhlx SOXX are 347.7 and 356.69
| Monthly Target 1 | 340.25 |
| Monthly Target 2 | 346.15 |
| Monthly Target 3 | 349.24 |
| Monthly Target 4 | 355.14 |
| Monthly Target 5 | 358.23 |
Monthly price and volumes Ishares Phlx
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 352.05 (-0.07%) | 343.79 | 343.34 - 352.33 | 0.0607 times | Fri 27 February 2026 | 352.29 (1.74%) | 339.81 | 323.33 - 369.52 | 1.159 times | Fri 30 January 2026 | 346.26 (14.98%) | 308.56 | 308.56 - 364.77 | 0.8496 times | Wed 31 December 2025 | 301.14 (1.48%) | 292.87 | 284.43 - 317.35 | 0.7953 times | Fri 28 November 2025 | 296.74 (-3.2%) | 300.34 | 260.44 - 309.17 | 1.036 times | Fri 31 October 2025 | 306.55 (13.07%) | 269.38 | 268.88 - 312.79 | 1.3589 times | Tue 30 September 2025 | 271.12 (10.52%) | 238.67 | 238.15 - 272.80 | 1.5183 times | Fri 29 August 2025 | 245.32 (2.2%) | 235.51 | 232.33 - 255.06 | 1.0448 times | Thu 31 July 2025 | 240.03 (0.56%) | 236.70 | 234.08 - 250.19 | 1.0325 times | Mon 30 June 2025 | 238.70 (16.47%) | 204.42 | 204.29 - 241.23 | 1.145 times | Fri 30 May 2025 | 204.94 (11.48%) | 186.00 | 183.47 - 216.70 | 0.9303 times |
Indicator Analysis of IsharesPhlx
Please login to view indicator analysis. or View indicator analysis of IsharesPhlx SOXX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Phlx SOXX
DMA (daily moving average) of Ishares Phlx SOXX
| DMA period | DMA value |
| 5 day DMA | 358.23 |
| 12 day DMA | 357.05 |
| 20 day DMA | 352.79 |
| 35 day DMA | 349.29 |
| 50 day DMA | 337.66 |
| 100 day DMA | 316.19 |
| 150 day DMA | 295.74 |
| 200 day DMA | 278.97 |
EMA (exponential moving average) of Ishares Phlx SOXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.66 | 357.46 | 360.04 |
| 12 day EMA | 355.75 | 356.42 | 357.17 |
| 20 day EMA | 353.08 | 353.19 | 353.29 |
| 35 day EMA | 344.56 | 344.12 | 343.64 |
| 50 day EMA | 336.47 | 335.83 | 335.16 |
SMA (simple moving average) of Ishares Phlx SOXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.23 | 359.19 | 360.61 |
| 12 day SMA | 357.05 | 357 | 357.66 |
| 20 day SMA | 352.79 | 352.84 | 352.54 |
| 35 day SMA | 349.29 | 348.63 | 347.69 |
| 50 day SMA | 337.66 | 336.32 | 335.2 |
| 100 day SMA | 316.19 | 315.49 | 314.85 |
| 150 day SMA | 295.74 | 295.04 | 294.3 |
| 200 day SMA | 278.97 | 278.28 | 277.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.