Login or Join
HomepageIsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Phlx SOXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesPhlx
Strong Daily Stock price targets for IsharesPhlx SOXX are 546.68 and 556.64
| Daily Target 1 | 538.79 |
| Daily Target 2 | 544.6 |
| Daily Target 3 | 548.74666666667 |
| Daily Target 4 | 554.56 |
| Daily Target 5 | 558.71 |
Daily price and volume Ishares Phlx
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 550.42 (-0.05%) | 549.58 | 542.93 - 552.89 | 0.6485 times | Thu 13 August 2026 | 550.68 (0.74%) | 547.14 | 546.40 - 562.25 | 0.6376 times | Wed 12 August 2026 | 546.61 (2.32%) | 553.40 | 546.47 - 554.11 | 1.1621 times | Tue 11 August 2026 | 534.20 (0.91%) | 537.91 | 530.10 - 539.05 | 1.0797 times | Mon 10 August 2026 | 529.39 (-2.57%) | 545.85 | 529.39 - 547.22 | 1.3185 times | Fri 07 August 2026 | 543.36 (2.08%) | 538.00 | 531.27 - 550.70 | 0.5768 times | Thu 06 August 2026 | 532.30 (0.3%) | 528.85 | 516.41 - 542.56 | 0.8598 times | Wed 05 August 2026 | 530.70 (-2.1%) | 540.00 | 528.88 - 547.57 | 1.0544 times | Tue 04 August 2026 | 542.10 (6.78%) | 518.00 | 507.31 - 545.39 | 1.1126 times | Mon 03 August 2026 | 507.68 (0.7%) | 491.92 | 485.71 - 510.95 | 1.55 times | Fri 31 July 2026 | 504.16 (-0.07%) | 520.00 | 501.30 - 532.67 | 1.5401 times |
Weekly price and charts IsharesPhlx
Strong weekly Stock price targets for IsharesPhlx SOXX are 539.91 and 572.77
| Weekly Target 1 | 514.49 |
| Weekly Target 2 | 532.46 |
| Weekly Target 3 | 547.35333333333 |
| Weekly Target 4 | 565.32 |
| Weekly Target 5 | 580.21 |
Weekly price and volumes for Ishares Phlx
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 550.42 (1.3%) | 545.85 | 529.39 - 562.25 | 0.9579 times | Fri 07 August 2026 | 543.36 (7.78%) | 491.92 | 485.71 - 550.70 | 1.0186 times | Fri 31 July 2026 | 504.16 (-4.38%) | 541.09 | 464.08 - 543.98 | 1.8468 times | Fri 24 July 2026 | 527.23 (0%) | 549.00 | 522.21 - 552.16 | 0.2378 times | Fri 24 July 2026 | 527.23 (1.17%) | 534.00 | 522.21 - 561.18 | 0.8407 times | Fri 17 July 2026 | 521.11 (-10.36%) | 563.58 | 498.54 - 582.72 | 1.1752 times | Fri 10 July 2026 | 581.36 (2.6%) | 581.50 | 531.51 - 598.00 | 0.8638 times | Thu 02 July 2026 | 566.63 (-3.9%) | 600.75 | 554.91 - 644.94 | 1.0044 times | Fri 26 June 2026 | 589.62 (-7.73%) | 653.96 | 586.66 - 655.95 | 1.2107 times | Thu 18 June 2026 | 639.04 (7.18%) | 620.00 | 590.63 - 644.43 | 0.8441 times | Fri 12 June 2026 | 596.25 (10.46%) | 553.50 | 522.24 - 602.69 | 1.9412 times |
Monthly price and charts IsharesPhlx
Strong monthly Stock price targets for IsharesPhlx SOXX are 518.07 and 594.61
| Monthly Target 1 | 456.25 |
| Monthly Target 2 | 503.34 |
| Monthly Target 3 | 532.79333333333 |
| Monthly Target 4 | 579.88 |
| Monthly Target 5 | 609.33 |
Monthly price and volumes Ishares Phlx
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 550.42 (9.18%) | 491.92 | 485.71 - 562.25 | 0.5035 times | Fri 31 July 2026 | 504.16 (-21.23%) | 633.24 | 464.08 - 637.82 | 1.4046 times | Tue 30 June 2026 | 640.00 (12.45%) | 563.67 | 522.24 - 655.95 | 1.482 times | Fri 29 May 2026 | 569.15 (23.34%) | 458.47 | 455.07 - 595.13 | 1.098 times | Thu 30 April 2026 | 461.44 (40.4%) | 332.16 | 324.63 - 467.99 | 0.8398 times | Tue 31 March 2026 | 328.66 (-6.71%) | 343.79 | 307.26 - 352.33 | 1.1786 times | Fri 27 February 2026 | 352.29 (1.74%) | 339.81 | 323.33 - 369.52 | 1.0545 times | Fri 30 January 2026 | 346.26 (14.98%) | 308.56 | 308.56 - 364.77 | 0.773 times | Wed 31 December 2025 | 301.14 (1.48%) | 292.87 | 284.43 - 317.35 | 0.7235 times | Fri 28 November 2025 | 296.74 (-3.2%) | 300.34 | 260.44 - 309.17 | 0.9425 times | Fri 31 October 2025 | 306.55 (13.07%) | 269.38 | 268.88 - 312.79 | 1.2364 times |
Indicator Analysis of IsharesPhlx
Please login to view indicator analysis. or View indicator analysis of IsharesPhlx SOXX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Phlx SOXX
DMA (daily moving average) of Ishares Phlx SOXX
| DMA period | DMA value |
| 5 day DMA | 542.26 |
| 12 day DMA | 531.34 |
| 20 day DMA | 528.06 |
| 35 day DMA | 545.46 |
| 50 day DMA | 560.42 |
| 100 day DMA | 511.08 |
| 150 day DMA | 455.95 |
| 200 day DMA | 417.31 |
EMA (exponential moving average) of Ishares Phlx SOXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 544.39 | 541.37 | 536.71 |
| 12 day EMA | 536.52 | 533.99 | 530.96 |
| 20 day EMA | 536.74 | 535.3 | 533.68 |
| 35 day EMA | 547.1 | 546.9 | 546.68 |
| 50 day EMA | 561.35 | 561.8 | 562.25 |
SMA (simple moving average) of Ishares Phlx SOXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 542.26 | 540.85 | 537.17 |
| 12 day SMA | 531.34 | 524.17 | 519.18 |
| 20 day SMA | 528.06 | 526.75 | 525.27 |
| 35 day SMA | 545.46 | 546.58 | 548.71 |
| 50 day SMA | 560.42 | 561.47 | 562.76 |
| 100 day SMA | 511.08 | 509.03 | 506.93 |
| 150 day SMA | 455.95 | 454.48 | 453 |
| 200 day SMA | 417.31 | 416.11 | 414.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.