Login or Join
HomepageIsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Phlx SOXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesPhlx
Strong Daily Stock price targets for IsharesPhlx SOXX are 187.11 and 194.4
| Daily Target 1 | 181.45 |
| Daily Target 2 | 185.47 |
| Daily Target 3 | 188.74333333333 |
| Daily Target 4 | 192.76 |
| Daily Target 5 | 196.03 |
Daily price and volume Ishares Phlx
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 189.48 (0.64%) | 185.39 | 184.73 - 192.02 | 0.8857 times |
| Tue 01 April 2025 | 188.27 (0.05%) | 187.45 | 183.80 - 188.34 | 0.9888 times |
| Mon 31 March 2025 | 188.17 (-0.27%) | 184.70 | 182.12 - 188.30 | 1.2223 times |
| Fri 28 March 2025 | 188.68 (-4.93%) | 193.29 | 187.44 - 194.24 | 1.3112 times |
| Wed 26 March 2025 | 198.47 (-3.33%) | 203.22 | 196.44 - 204.06 | 1.1749 times |
| Mon 24 March 2025 | 205.30 (2.97%) | 203.57 | 203.33 - 206.66 | 1.2554 times |
| Fri 21 March 2025 | 199.38 (-1.05%) | 197.94 | 196.37 - 200.14 | 0.9139 times |
| Thu 20 March 2025 | 201.49 (-0.8%) | 200.52 | 200.36 - 203.72 | 0.7207 times |
| Wed 19 March 2025 | 203.11 (0.81%) | 201.49 | 200.00 - 206.43 | 0.7413 times |
| Tue 18 March 2025 | 201.47 (-1.45%) | 202.11 | 200.18 - 203.05 | 0.7859 times |
| Mon 17 March 2025 | 204.44 (1.65%) | 200.31 | 200.21 - 206.26 | 0.8725 times |
Weekly price and charts IsharesPhlx
Strong weekly Stock price targets for IsharesPhlx SOXX are 185.8 and 195.7
| Weekly Target 1 | 177.97 |
| Weekly Target 2 | 183.73 |
| Weekly Target 3 | 187.87333333333 |
| Weekly Target 4 | 193.63 |
| Weekly Target 5 | 197.77 |
Weekly price and volumes for Ishares Phlx
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 189.48 (0.42%) | 184.70 | 182.12 - 192.02 | 0.5792 times |
| Fri 28 March 2025 | 188.68 (-5.37%) | 203.57 | 187.44 - 206.66 | 0.6998 times |
| Fri 21 March 2025 | 199.38 (-0.87%) | 200.31 | 196.37 - 206.43 | 0.7545 times |
| Fri 14 March 2025 | 201.12 (-1.34%) | 198.82 | 189.11 - 201.71 | 1.1024 times |
| Fri 07 March 2025 | 203.85 (-2.24%) | 211.51 | 196.48 - 211.65 | 1.3471 times |
| Fri 28 February 2025 | 208.52 (-6.9%) | 224.97 | 203.12 - 225.34 | 1.0422 times |
| Fri 21 February 2025 | 223.98 (0.41%) | 224.70 | 223.13 - 233.44 | 0.7037 times |
| Fri 14 February 2025 | 223.07 (2.86%) | 218.45 | 215.95 - 223.77 | 0.6174 times |
| Fri 07 February 2025 | 216.87 (-0.58%) | 212.39 | 210.96 - 222.08 | 0.9517 times |
| Fri 31 January 2025 | 218.13 (-5.42%) | 219.00 | 208.98 - 224.29 | 2.202 times |
| Fri 24 January 2025 | 230.64 (0.39%) | 231.81 | 229.71 - 238.34 | 0.6817 times |
Monthly price and charts IsharesPhlx
Strong monthly Stock price targets for IsharesPhlx SOXX are 186.64 and 194.86
| Monthly Target 1 | 180.21 |
| Monthly Target 2 | 184.85 |
| Monthly Target 3 | 188.43333333333 |
| Monthly Target 4 | 193.07 |
| Monthly Target 5 | 196.65 |
Monthly price and volumes Ishares Phlx
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 189.48 (0.7%) | 187.45 | 183.80 - 192.02 | 0.0886 times |
| Mon 31 March 2025 | 188.17 (-9.76%) | 211.51 | 182.12 - 211.65 | 1.0438 times |
| Fri 28 February 2025 | 208.52 (-4.41%) | 212.39 | 203.12 - 233.44 | 0.8374 times |
| Fri 31 January 2025 | 218.13 (1.23%) | 217.68 | 208.98 - 238.34 | 1.3371 times |
| Tue 31 December 2024 | 215.49 (0.02%) | 218.50 | 210.30 - 228.58 | 0.6587 times |
| Tue 26 November 2024 | 215.45 (-1.29%) | 220.02 | 209.65 - 233.41 | 0.8507 times |
| Thu 31 October 2024 | 218.26 (-5.35%) | 230.50 | 216.56 - 240.47 | 0.9946 times |
| Mon 30 September 2024 | 230.59 (-0.24%) | 226.80 | 202.86 - 238.38 | 1.2368 times |
| Fri 30 August 2024 | 231.14 (-1.8%) | 231.40 | 192.87 - 237.50 | 1.5574 times |
| Wed 31 July 2024 | 235.38 (-4.56%) | 246.49 | 219.82 - 267.24 | 1.395 times |
| Fri 28 June 2024 | 246.63 (5.39%) | 237.80 | 230.20 - 260.65 | 0.8382 times |
Indicator Analysis of IsharesPhlx
Please login to view indicator analysis. or View indicator analysis of IsharesPhlx SOXX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Phlx SOXX
DMA (daily moving average) of Ishares Phlx SOXX
| DMA period | DMA value |
| 5 day DMA | 190.61 |
| 12 day DMA | 197.45 |
| 20 day DMA | 197.89 |
| 35 day DMA | 206.9 |
| 50 day DMA | 211.43 |
| 100 day DMA | 216.06 |
| 150 day DMA | 219.45 |
| 200 day DMA | 224.45 |
EMA (exponential moving average) of Ishares Phlx SOXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.21 | 192.08 | 193.99 |
| 12 day EMA | 195.35 | 196.42 | 197.9 |
| 20 day EMA | 198.91 | 199.9 | 201.12 |
| 35 day EMA | 204.46 | 205.34 | 206.34 |
| 50 day EMA | 210.26 | 211.11 | 212.04 |
SMA (simple moving average) of Ishares Phlx SOXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.61 | 193.78 | 196 |
| 12 day SMA | 197.45 | 197.92 | 198.57 |
| 20 day SMA | 197.89 | 198.48 | 199.49 |
| 35 day SMA | 206.9 | 207.69 | 208.6 |
| 50 day SMA | 211.43 | 212.23 | 212.94 |
| 100 day SMA | 216.06 | 216.46 | 216.87 |
| 150 day SMA | 219.45 | 219.73 | 220.02 |
| 200 day SMA | 224.45 | 224.72 | 224.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.