IsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Phlx SOXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesPhlx

Strong Daily Stock price targets for IsharesPhlx SOXX are 222.5 and 224.35

Daily Target 1221.07
Daily Target 2222.07
Daily Target 3222.92
Daily Target 4223.92
Daily Target 5224.77

Daily price and volume Ishares Phlx

Date Closing Open Range Volume
Fri 14 February 2025 223.07 (0.1%) 222.82 221.92 - 223.77 0.5939 times
Thu 13 February 2025 222.84 (1.23%) 219.95 219.89 - 222.99 0.9655 times
Wed 12 February 2025 220.14 (0.11%) 216.44 215.95 - 220.22 0.7648 times
Tue 11 February 2025 219.90 (0.09%) 217.89 217.89 - 221.17 0.5876 times
Mon 10 February 2025 219.70 (1.3%) 218.45 218.42 - 220.25 1.023 times
Fri 07 February 2025 216.87 (-1.56%) 220.81 215.39 - 222.08 1.2501 times
Thu 06 February 2025 220.30 (-0.13%) 219.05 217.88 - 220.70 1.1796 times
Wed 05 February 2025 220.59 (1.94%) 215.83 214.48 - 221.04 0.8342 times
Tue 04 February 2025 216.40 (1.03%) 213.72 213.43 - 217.27 1.4187 times
Mon 03 February 2025 214.20 (-1.8%) 212.39 210.96 - 216.85 1.3825 times
Fri 31 January 2025 218.13 (-0.28%) 219.99 217.47 - 224.29 1.4673 times

 Daily chart IsharesPhlx

Weekly price and charts IsharesPhlx

Strong weekly Stock price targets for IsharesPhlx SOXX are 219.51 and 227.33

Weekly Target 1213.11
Weekly Target 2218.09
Weekly Target 3220.93
Weekly Target 4225.91
Weekly Target 5228.75

Weekly price and volumes for Ishares Phlx

Date Closing Open Range Volume
Fri 14 February 2025 223.07 (2.86%) 218.45 215.95 - 223.77 0.8194 times
Fri 07 February 2025 216.87 (-0.58%) 212.39 210.96 - 222.08 1.263 times
Fri 31 January 2025 218.13 (-5.42%) 219.00 208.98 - 224.29 2.9223 times
Fri 24 January 2025 230.64 (0.39%) 231.81 229.71 - 238.34 0.9047 times
Fri 17 January 2025 229.74 (0%) 228.58 227.36 - 230.32 0.2988 times
Fri 17 January 2025 229.74 (5.29%) 213.85 213.66 - 230.32 1.0672 times
Fri 10 January 2025 218.20 (-2.39%) 225.05 216.78 - 225.46 0.5668 times
Wed 08 January 2025 223.54 (0.48%) 227.26 221.11 - 231.89 0.8694 times
Fri 03 January 2025 222.47 (0.37%) 217.84 214.64 - 223.04 0.7011 times
Fri 27 December 2024 221.64 (3.17%) 216.47 216.47 - 224.95 0.5873 times
Fri 20 December 2024 214.82 (-3.8%) 224.01 210.30 - 228.58 1.523 times

 weekly chart IsharesPhlx

Monthly price and charts IsharesPhlx

Strong monthly Stock price targets for IsharesPhlx SOXX are 217.02 and 229.83

Monthly Target 1206.46
Monthly Target 2214.76
Monthly Target 3219.26666666667
Monthly Target 4227.57
Monthly Target 5232.08

Monthly price and volumes Ishares Phlx

Date Closing Open Range Volume
Fri 14 February 2025 223.07 (2.26%) 212.39 210.96 - 223.77 0.3875 times
Fri 31 January 2025 218.13 (1.23%) 217.68 208.98 - 238.34 1.3071 times
Tue 31 December 2024 215.49 (0.02%) 218.50 210.30 - 228.58 0.6439 times
Tue 26 November 2024 215.45 (-1.29%) 220.02 209.65 - 233.41 0.8316 times
Thu 31 October 2024 218.26 (-5.35%) 230.50 216.56 - 240.47 0.9722 times
Mon 30 September 2024 230.59 (-0.24%) 226.80 202.86 - 238.38 1.209 times
Fri 30 August 2024 231.14 (-1.8%) 231.40 192.87 - 237.50 1.5224 times
Wed 31 July 2024 235.38 (-4.56%) 246.49 219.82 - 267.24 1.3637 times
Fri 28 June 2024 246.63 (5.39%) 237.80 230.20 - 260.65 0.8194 times
Fri 31 May 2024 234.01 (9.36%) 210.01 205.59 - 243.63 0.9433 times
Tue 30 April 2024 213.99 (-5.28%) 226.06 197.43 - 231.45 1.1266 times

 monthly chart IsharesPhlx

DMA SMA EMA moving averages of Ishares Phlx SOXX

DMA (daily moving average) of Ishares Phlx SOXX

DMA period DMA value
5 day DMA 221.13
12 day DMA 219.24
20 day DMA 221.77
35 day DMA 221.77
50 day DMA 220.93
100 day DMA 223.38
150 day DMA 224.89
200 day DMA 228.04

EMA (exponential moving average) of Ishares Phlx SOXX

EMA period EMA current EMA prev EMA prev2
5 day EMA221.41220.58219.45
12 day EMA220.57220.12219.63
20 day EMA220.73220.48220.23
35 day EMA220.53220.38220.24
50 day EMA220.51220.41220.31

SMA (simple moving average) of Ishares Phlx SOXX

SMA period SMA current SMA prev SMA prev2
5 day SMA221.13219.89219.38
12 day SMA219.24218.52217.74
20 day SMA221.77222.1222.13
35 day SMA221.77221.78221.81
50 day SMA220.93220.83220.7
100 day SMA223.38223.35223.35
150 day SMA224.89225.14225.35
200 day SMA228.04228.01227.96
Back to top | Use Dark Theme