Login or Join
HomepageIsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Phlx SOXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesPhlx
Strong Daily Stock price targets for IsharesPhlx SOXX are 460.41 and 472.25
| Daily Target 1 | 450.74 |
| Daily Target 2 | 458.24 |
| Daily Target 3 | 462.57666666667 |
| Daily Target 4 | 470.08 |
| Daily Target 5 | 474.42 |
Daily price and volume Ishares Phlx
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 465.75 (0.93%) | 458.47 | 455.07 - 466.91 | 0.7082 times | Thu 30 April 2026 | 461.44 (2.54%) | 455.70 | 449.34 - 462.14 | 0.8811 times | Wed 29 April 2026 | 449.99 (2.57%) | 445.26 | 442.41 - 450.37 | 0.9963 times | Tue 28 April 2026 | 438.71 (-3.7%) | 437.63 | 431.74 - 446.14 | 1.8723 times | Mon 27 April 2026 | 455.56 (-1.31%) | 460.90 | 448.93 - 467.99 | 1.0425 times | Fri 24 April 2026 | 461.59 (4.67%) | 449.92 | 447.35 - 463.87 | 1.0634 times | Thu 23 April 2026 | 441.00 (2.18%) | 435.34 | 434.04 - 446.64 | 1.8425 times | Wed 22 April 2026 | 431.60 (2.59%) | 426.00 | 422.82 - 432.16 | 0.5723 times | Tue 21 April 2026 | 420.70 (0.78%) | 420.40 | 416.67 - 423.35 | 0.6266 times | Mon 20 April 2026 | 417.43 (0.41%) | 413.55 | 411.79 - 418.86 | 0.3948 times | Fri 17 April 2026 | 415.71 (2.39%) | 413.38 | 409.58 - 415.73 | 0.9763 times |
Weekly price and charts IsharesPhlx
Strong weekly Stock price targets for IsharesPhlx SOXX are 448.75 and 485
| Weekly Target 1 | 418.91 |
| Weekly Target 2 | 442.33 |
| Weekly Target 3 | 455.16 |
| Weekly Target 4 | 478.58 |
| Weekly Target 5 | 491.41 |
Weekly price and volumes for Ishares Phlx
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 465.75 (0.9%) | 460.90 | 431.74 - 467.99 | 1.0608 times | Fri 24 April 2026 | 461.59 (11.04%) | 413.55 | 411.79 - 463.87 | 0.8678 times | Fri 17 April 2026 | 415.71 (7.61%) | 384.88 | 384.37 - 415.73 | 0.7417 times | Fri 10 April 2026 | 386.31 (13.72%) | 340.73 | 338.47 - 389.60 | 0.7486 times | Thu 02 April 2026 | 339.70 (5.01%) | 324.23 | 307.26 - 342.65 | 1.0891 times | Fri 27 March 2026 | 323.50 (-2.69%) | 340.11 | 322.16 - 347.68 | 0.9717 times | Fri 20 March 2026 | 332.45 (0.34%) | 338.89 | 326.76 - 342.77 | 0.7263 times | Fri 13 March 2026 | 331.31 (2.4%) | 313.50 | 311.01 - 345.56 | 1.0565 times | Fri 06 March 2026 | 323.53 (-8.16%) | 343.79 | 321.49 - 352.33 | 1.6305 times | Fri 27 February 2026 | 352.29 (-1.99%) | 357.57 | 348.34 - 369.52 | 1.107 times | Fri 20 February 2026 | 359.43 (1.34%) | 349.81 | 345.32 - 361.67 | 0.698 times |
Monthly price and charts IsharesPhlx
Strong monthly Stock price targets for IsharesPhlx SOXX are 460.41 and 472.25
| Monthly Target 1 | 450.74 |
| Monthly Target 2 | 458.24 |
| Monthly Target 3 | 462.57666666667 |
| Monthly Target 4 | 470.08 |
| Monthly Target 5 | 474.42 |
Monthly price and volumes Ishares Phlx
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 465.75 (0.93%) | 458.47 | 455.07 - 466.91 | 0.0346 times | Thu 30 April 2026 | 461.44 (40.4%) | 332.16 | 324.63 - 467.99 | 0.9217 times | Tue 31 March 2026 | 328.66 (-6.71%) | 343.79 | 307.26 - 352.33 | 1.2934 times | Fri 27 February 2026 | 352.29 (1.74%) | 339.81 | 323.33 - 369.52 | 1.1573 times | Fri 30 January 2026 | 346.26 (14.98%) | 308.56 | 308.56 - 364.77 | 0.8484 times | Wed 31 December 2025 | 301.14 (1.48%) | 292.87 | 284.43 - 317.35 | 0.7941 times | Fri 28 November 2025 | 296.74 (-3.2%) | 300.34 | 260.44 - 309.17 | 1.0344 times | Fri 31 October 2025 | 306.55 (13.07%) | 269.38 | 268.88 - 312.79 | 1.3569 times | Tue 30 September 2025 | 271.12 (10.52%) | 238.67 | 238.15 - 272.80 | 1.5161 times | Fri 29 August 2025 | 245.32 (2.2%) | 235.51 | 232.33 - 255.06 | 1.0432 times | Thu 31 July 2025 | 240.03 (0.56%) | 236.70 | 234.08 - 250.19 | 1.0309 times |
Indicator Analysis of IsharesPhlx
Please login to view indicator analysis. or View indicator analysis of IsharesPhlx SOXX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Phlx SOXX
DMA (daily moving average) of Ishares Phlx SOXX
| DMA period | DMA value |
| 5 day DMA | 454.29 |
| 12 day DMA | 438.79 |
| 20 day DMA | 414.45 |
| 35 day DMA | 379.79 |
| 50 day DMA | 370.22 |
| 100 day DMA | 349.65 |
| 150 day DMA | 329.89 |
| 200 day DMA | 309.82 |
EMA (exponential moving average) of Ishares Phlx SOXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 455.44 | 450.28 | 444.7 |
| 12 day EMA | 437.75 | 432.66 | 427.43 |
| 20 day EMA | 419.73 | 414.89 | 409.99 |
| 35 day EMA | 399.13 | 395.21 | 391.31 |
| 50 day EMA | 377.36 | 373.75 | 370.17 |
SMA (simple moving average) of Ishares Phlx SOXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.29 | 453.46 | 449.37 |
| 12 day SMA | 438.79 | 433.47 | 428.45 |
| 20 day SMA | 414.45 | 408.14 | 402 |
| 35 day SMA | 379.79 | 376.26 | 372.75 |
| 50 day SMA | 370.22 | 368.06 | 365.91 |
| 100 day SMA | 349.65 | 348.09 | 346.54 |
| 150 day SMA | 329.89 | 328.57 | 327.29 |
| 200 day SMA | 309.82 | 308.72 | 307.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.