Login or Join
HomepageSpPlus SP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sp Plus SP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
Daily price and charts and targets SpPlus
Strong Daily Stock price targets for SpPlus SP are 50.7 and 51.9
| Daily Target 1 | 49.77 |
| Daily Target 2 | 50.43 |
| Daily Target 3 | 50.966666666667 |
| Daily Target 4 | 51.63 |
| Daily Target 5 | 52.17 |
Daily price and volume Sp Plus
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 51.10 (0.63%) | 50.30 | 50.30 - 51.50 | 0.8188 times | Tue 23 April 2024 | 50.78 (1.14%) | 50.39 | 50.12 - 50.92 | 1.1792 times | Mon 22 April 2024 | 50.21 (-0.93%) | 50.79 | 49.65 - 51.21 | 1.5405 times | Fri 19 April 2024 | 50.68 (-1.03%) | 51.04 | 50.57 - 51.85 | 1.6953 times | Thu 18 April 2024 | 51.21 (-0.6%) | 51.47 | 50.84 - 52.36 | 0.785 times | Wed 17 April 2024 | 51.52 (-0.06%) | 51.60 | 51.40 - 51.90 | 1.2936 times | Tue 16 April 2024 | 51.55 (-0.23%) | 51.70 | 51.49 - 51.95 | 0.8919 times | Mon 15 April 2024 | 51.67 (-0.63%) | 52.00 | 51.62 - 52.23 | 0.8937 times | Fri 12 April 2024 | 52.00 (-0.02%) | 51.93 | 51.80 - 52.08 | 0.6059 times | Thu 11 April 2024 | 52.01 (-0.08%) | 52.00 | 51.78 - 52.10 | 0.2961 times | Wed 10 April 2024 | 52.05 (0.15%) | 51.96 | 51.90 - 52.08 | 0.8232 times |
Weekly price and charts SpPlus
Strong weekly Stock price targets for SpPlus SP are 50.38 and 52.23
| Weekly Target 1 | 48.9 |
| Weekly Target 2 | 50 |
| Weekly Target 3 | 50.75 |
| Weekly Target 4 | 51.85 |
| Weekly Target 5 | 52.6 |
Weekly price and volumes for Sp Plus
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 51.10 (0.83%) | 50.79 | 49.65 - 51.50 | 1.0897 times | Fri 19 April 2024 | 50.68 (-2.54%) | 52.00 | 50.57 - 52.36 | 1.712 times | Fri 12 April 2024 | 52.00 (0%) | 52.05 | 51.78 - 52.24 | 0.7592 times | Fri 05 April 2024 | 52.00 (-0.42%) | 52.22 | 51.96 - 52.56 | 0.7681 times | Thu 28 March 2024 | 52.22 (0.66%) | 51.88 | 51.75 - 52.35 | 0.7686 times | Fri 22 March 2024 | 51.88 (0.35%) | 51.69 | 51.69 - 52.10 | 1.0225 times | Fri 15 March 2024 | 51.70 (0.21%) | 51.54 | 51.21 - 51.80 | 0.6341 times | Fri 08 March 2024 | 51.59 (0.31%) | 51.50 | 51.36 - 51.98 | 0.7874 times | Fri 01 March 2024 | 51.43 (-0.25%) | 51.42 | 51.00 - 51.96 | 1.1115 times | Fri 23 February 2024 | 51.56 (0.49%) | 51.26 | 51.06 - 51.66 | 1.3469 times | Fri 16 February 2024 | 51.31 (-0.18%) | 51.25 | 51.15 - 51.69 | 2.4039 times |
Monthly price and charts SpPlus
Strong monthly Stock price targets for SpPlus SP are 48.92 and 51.83
| Monthly Target 1 | 48.19 |
| Monthly Target 2 | 49.65 |
| Monthly Target 3 | 51.103333333333 |
| Monthly Target 4 | 52.56 |
| Monthly Target 5 | 54.01 |
Monthly price and volumes Sp Plus
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 51.10 (-2.14%) | 52.22 | 49.65 - 52.56 | 0.8021 times | Thu 28 March 2024 | 52.22 (1.58%) | 51.34 | 51.00 - 52.35 | 0.694 times | Thu 29 February 2024 | 51.41 (-0.62%) | 51.75 | 50.91 - 52.17 | 1.5044 times | Wed 31 January 2024 | 51.73 (0.94%) | 51.22 | 51.11 - 52.14 | 0.9092 times | Fri 29 December 2023 | 51.25 (0.2%) | 51.10 | 50.26 - 51.78 | 0.9517 times | Thu 30 November 2023 | 51.15 (1.23%) | 50.50 | 50.13 - 51.52 | 1.0327 times | Tue 31 October 2023 | 50.53 (39.97%) | 36.06 | 34.97 - 52.40 | 3.0014 times | Fri 29 September 2023 | 36.10 (-7.84%) | 39.37 | 34.17 - 39.78 | 0.3812 times | Thu 31 August 2023 | 39.17 (1.87%) | 38.38 | 38.05 - 42.29 | 0.4692 times | Mon 31 July 2023 | 38.45 (-1.69%) | 38.95 | 37.96 - 41.01 | 0.2541 times | Fri 30 June 2023 | 39.11 (7.42%) | 36.58 | 36.16 - 40.63 | 0.4058 times |
Indicator Analysis of SpPlus
Please login to view indicator analysis. or View indicator analysis of SpPlus SP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sp Plus SP
DMA (daily moving average) of Sp Plus SP
| DMA period | DMA value |
| 5 day DMA | 50.8 |
| 12 day DMA | 51.4 |
| 20 day DMA | 51.68 |
| 35 day DMA | 51.71 |
| 50 day DMA | 51.61 |
| 100 day DMA | 51.5 |
| 150 day DMA | 50.35 |
| 200 day DMA | 47.51 |
EMA (exponential moving average) of Sp Plus SP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.94 | 50.86 | 50.9 |
| 12 day EMA | 51.25 | 51.28 | 51.37 |
| 20 day EMA | 51.43 | 51.47 | 51.54 |
| 35 day EMA | 51.52 | 51.55 | 51.6 |
| 50 day EMA | 51.51 | 51.53 | 51.56 |
SMA (simple moving average) of Sp Plus SP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.8 | 50.88 | 51.03 |
| 12 day SMA | 51.4 | 51.47 | 51.57 |
| 20 day SMA | 51.68 | 51.72 | 51.78 |
| 35 day SMA | 51.71 | 51.72 | 51.74 |
| 50 day SMA | 51.61 | 51.62 | 51.63 |
| 100 day SMA | 51.5 | 51.5 | 51.5 |
| 150 day SMA | 50.35 | 50.25 | 50.15 |
| 200 day SMA | 47.51 | 47.45 | 47.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.