Login or Join
HomepageSpPlus SP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sp Plus SP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
Daily price and charts and targets SpPlus
Strong Daily Stock price targets for SpPlus SP are 53.99 and 54.01
| Daily Target 1 | 53.97 |
| Daily Target 2 | 53.98 |
| Daily Target 3 | 53.99 |
| Daily Target 4 | 54 |
| Daily Target 5 | 54.01 |
Daily price and volume Sp Plus
| Date | Closing | Open | Range | Volume |
| Wed 15 May 2024 | 53.99 (0.04%) | 53.98 | 53.98 - 54.00 | 1.0913 times |
| Tue 14 May 2024 | 53.97 (0.88%) | 53.61 | 53.55 - 54.42 | 1.8614 times |
| Mon 13 May 2024 | 53.50 (0.07%) | 53.55 | 53.36 - 53.71 | 1.1921 times |
| Fri 10 May 2024 | 53.46 (4.07%) | 51.31 | 51.25 - 53.90 | 4.101 times |
| Thu 09 May 2024 | 51.37 (-0.31%) | 51.70 | 51.30 - 51.70 | 0.4026 times |
| Wed 08 May 2024 | 51.53 (0.06%) | 51.45 | 51.43 - 51.60 | 0.3392 times |
| Tue 07 May 2024 | 51.50 (0%) | 51.79 | 51.41 - 51.79 | 0.14 times |
| Mon 06 May 2024 | 51.50 (-0.02%) | 51.53 | 51.41 - 51.54 | 0.3635 times |
| Fri 03 May 2024 | 51.51 (0.02%) | 51.50 | 51.37 - 51.61 | 0.143 times |
| Thu 02 May 2024 | 51.50 (-0.31%) | 51.90 | 51.27 - 51.90 | 0.3661 times |
| Wed 01 May 2024 | 51.66 (1.18%) | 51.49 | 51.01 - 51.91 | 0.4571 times |
Weekly price and charts SpPlus
Strong weekly Stock price targets for SpPlus SP are 53.68 and 54.74
| Weekly Target 1 | 52.86 |
| Weekly Target 2 | 53.43 |
| Weekly Target 3 | 53.923333333333 |
| Weekly Target 4 | 54.49 |
| Weekly Target 5 | 54.98 |
Weekly price and volumes for Sp Plus
| Date | Closing | Open | Range | Volume |
| Wed 15 May 2024 | 53.99 (0.99%) | 53.55 | 53.36 - 54.42 | 1.8966 times |
| Fri 10 May 2024 | 53.46 (3.79%) | 51.53 | 51.25 - 53.90 | 2.4464 times |
| Fri 03 May 2024 | 51.51 (0.7%) | 51.21 | 50.93 - 51.91 | 0.7353 times |
| Fri 26 April 2024 | 51.15 (0.93%) | 50.79 | 49.65 - 51.50 | 0.9845 times |
| Fri 19 April 2024 | 50.68 (-2.54%) | 52.00 | 50.57 - 52.36 | 1.19 times |
| Fri 12 April 2024 | 52.00 (0%) | 52.05 | 51.78 - 52.24 | 0.5277 times |
| Fri 05 April 2024 | 52.00 (-0.42%) | 52.22 | 51.96 - 52.56 | 0.5339 times |
| Thu 28 March 2024 | 52.22 (0.66%) | 51.88 | 51.75 - 52.35 | 0.5342 times |
| Fri 22 March 2024 | 51.88 (0.35%) | 51.69 | 51.69 - 52.10 | 0.7107 times |
| Fri 15 March 2024 | 51.70 (0.21%) | 51.54 | 51.21 - 51.80 | 0.4408 times |
| Fri 08 March 2024 | 51.59 (0.31%) | 51.50 | 51.36 - 51.98 | 0.5473 times |
Monthly price and charts SpPlus
Strong monthly Stock price targets for SpPlus SP are 52.5 and 55.91
| Monthly Target 1 | 49.73 |
| Monthly Target 2 | 51.86 |
| Monthly Target 3 | 53.14 |
| Monthly Target 4 | 55.27 |
| Monthly Target 5 | 56.55 |
Monthly price and volumes Sp Plus
| Date | Closing | Open | Range | Volume |
| Wed 15 May 2024 | 53.99 (5.74%) | 51.49 | 51.01 - 54.42 | 1.1429 times |
| Tue 30 April 2024 | 51.06 (-2.22%) | 52.22 | 49.65 - 52.56 | 0.8429 times |
| Thu 28 March 2024 | 52.22 (1.58%) | 51.34 | 51.00 - 52.35 | 0.6219 times |
| Thu 29 February 2024 | 51.41 (-0.62%) | 51.75 | 50.91 - 52.17 | 1.348 times |
| Wed 31 January 2024 | 51.73 (0.94%) | 51.22 | 51.11 - 52.14 | 0.8147 times |
| Fri 29 December 2023 | 51.25 (0.2%) | 51.10 | 50.26 - 51.78 | 0.8528 times |
| Thu 30 November 2023 | 51.15 (1.23%) | 50.50 | 50.13 - 51.52 | 0.9253 times |
| Tue 31 October 2023 | 50.53 (39.97%) | 36.06 | 34.97 - 52.40 | 2.6895 times |
| Fri 29 September 2023 | 36.10 (-7.84%) | 39.37 | 34.17 - 39.78 | 0.3415 times |
| Thu 31 August 2023 | 39.17 (1.87%) | 38.38 | 38.05 - 42.29 | 0.4205 times |
| Mon 31 July 2023 | 38.45 (-1.69%) | 38.95 | 37.96 - 41.01 | 0.2277 times |
Indicator Analysis of SpPlus
Please login to view indicator analysis. or View indicator analysis of SpPlus SP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sp Plus SP
DMA (daily moving average) of Sp Plus SP
| DMA period | DMA value |
| 5 day DMA | 53.26 |
| 12 day DMA | 52.21 |
| 20 day DMA | 51.69 |
| 35 day DMA | 51.81 |
| 50 day DMA | 51.79 |
| 100 day DMA | 51.63 |
| 150 day DMA | 51.35 |
| 200 day DMA | 48.46 |
EMA (exponential moving average) of Sp Plus SP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.36 | 53.04 | 52.57 |
| 12 day EMA | 52.55 | 52.29 | 51.99 |
| 20 day EMA | 52.18 | 51.99 | 51.78 |
| 35 day EMA | 51.92 | 51.8 | 51.67 |
| 50 day EMA | 51.91 | 51.83 | 51.74 |
SMA (simple moving average) of Sp Plus SP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.26 | 52.77 | 52.27 |
| 12 day SMA | 52.21 | 51.98 | 51.74 |
| 20 day SMA | 51.69 | 51.57 | 51.45 |
| 35 day SMA | 51.81 | 51.75 | 51.7 |
| 50 day SMA | 51.79 | 51.74 | 51.69 |
| 100 day SMA | 51.63 | 51.6 | 51.58 |
| 150 day SMA | 51.35 | 51.34 | 51.32 |
| 200 day SMA | 48.46 | 48.39 | 48.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.