Login or Join
HomepageSupercom SPCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supercom SPCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets Supercom
Strong Daily Stock price targets for Supercom SPCB are 10.45 and 11.2
| Daily Target 1 | 10.25 |
| Daily Target 2 | 10.64 |
| Daily Target 3 | 10.996666666667 |
| Daily Target 4 | 11.39 |
| Daily Target 5 | 11.75 |
Daily price and volume Supercom
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 11.04 (-2.82%) | 11.35 | 10.60 - 11.35 | 0.7607 times | Fri 26 June 2026 | 11.36 (3.65%) | 10.96 | 10.88 - 11.54 | 0.4428 times | Thu 25 June 2026 | 10.96 (2.33%) | 11.00 | 10.67 - 11.25 | 0.3797 times | Wed 24 June 2026 | 10.71 (-1.47%) | 11.11 | 10.51 - 11.31 | 0.5302 times | Tue 23 June 2026 | 10.87 (-0.55%) | 10.80 | 10.65 - 11.06 | 0.677 times | Mon 22 June 2026 | 10.93 (-8.07%) | 11.72 | 10.85 - 11.73 | 0.9742 times | Thu 18 June 2026 | 11.89 (-0.67%) | 11.95 | 11.43 - 12.25 | 0.3623 times | Wed 17 June 2026 | 11.97 (-2.21%) | 12.47 | 11.74 - 12.59 | 0.9924 times | Tue 16 June 2026 | 12.24 (18.6%) | 10.92 | 10.81 - 12.85 | 4.0242 times | Mon 15 June 2026 | 10.32 (4.56%) | 9.94 | 9.91 - 10.64 | 0.8565 times | Fri 12 June 2026 | 9.87 (-1.6%) | 10.13 | 9.71 - 10.38 | 0.387 times |
Weekly price and charts Supercom
Strong weekly Stock price targets for Supercom SPCB are 10.45 and 11.2
| Weekly Target 1 | 10.25 |
| Weekly Target 2 | 10.64 |
| Weekly Target 3 | 10.996666666667 |
| Weekly Target 4 | 11.39 |
| Weekly Target 5 | 11.75 |
Weekly price and volumes for Supercom
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 11.04 (-2.82%) | 11.35 | 10.60 - 11.35 | 0.1706 times | Fri 26 June 2026 | 11.36 (-4.46%) | 11.72 | 10.51 - 11.73 | 0.6737 times | Thu 18 June 2026 | 11.89 (20.47%) | 9.94 | 9.91 - 12.85 | 1.3984 times | Fri 12 June 2026 | 9.87 (-5.1%) | 10.61 | 9.49 - 10.71 | 0.7825 times | Fri 05 June 2026 | 10.40 (-11.94%) | 11.77 | 10.17 - 12.59 | 1.2255 times | Fri 29 May 2026 | 11.81 (7.17%) | 11.04 | 10.70 - 11.99 | 1.0329 times | Fri 22 May 2026 | 11.02 (2.8%) | 10.71 | 10.50 - 11.30 | 0.5885 times | Fri 15 May 2026 | 10.72 (-6.13%) | 11.40 | 10.34 - 12.18 | 1.5359 times | Fri 08 May 2026 | 11.42 (6.73%) | 10.13 | 10.04 - 11.50 | 1.1373 times | Wed 06 May 2026 | 10.70 (9.86%) | 9.62 | 9.09 - 11.25 | 1.4546 times | Fri 01 May 2026 | 9.74 (8.46%) | 8.88 | 8.23 - 10.06 | 1.9003 times |
Monthly price and charts Supercom
Strong monthly Stock price targets for Supercom SPCB are 8.59 and 11.95
| Monthly Target 1 | 7.77 |
| Monthly Target 2 | 9.4 |
| Monthly Target 3 | 11.126666666667 |
| Monthly Target 4 | 12.76 |
| Monthly Target 5 | 14.49 |
Monthly price and volumes Supercom
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 11.04 (-6.52%) | 11.77 | 9.49 - 12.85 | 0.9212 times | Fri 29 May 2026 | 11.81 (20.39%) | 10.00 | 9.09 - 12.18 | 1.268 times | Thu 30 April 2026 | 9.81 (25.29%) | 7.79 | 7.54 - 10.00 | 0.7392 times | Tue 31 March 2026 | 7.83 (-7.56%) | 8.35 | 7.07 - 8.81 | 0.6003 times | Fri 27 February 2026 | 8.47 (-10.84%) | 9.56 | 7.88 - 9.66 | 0.6371 times | Fri 30 January 2026 | 9.50 (4.97%) | 9.05 | 7.71 - 10.78 | 1.517 times | Wed 31 December 2025 | 9.05 (-2.37%) | 9.05 | 8.64 - 9.92 | 0.4992 times | Fri 28 November 2025 | 9.27 (-14.64%) | 10.27 | 7.66 - 10.94 | 1.1743 times | Fri 31 October 2025 | 10.86 (-9.8%) | 11.80 | 9.71 - 12.05 | 1.1784 times | Tue 30 September 2025 | 12.04 (34.98%) | 8.81 | 8.60 - 13.57 | 1.4652 times | Fri 29 August 2025 | 8.92 (1.25%) | 8.62 | 8.41 - 12.25 | 2.2941 times |
Indicator Analysis of Supercom
Please login to view indicator analysis. or View indicator analysis of Supercom SPCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Supercom SPCB
DMA (daily moving average) of Supercom SPCB
| DMA period | DMA value |
| 5 day DMA | 10.99 |
| 12 day DMA | 11.02 |
| 20 day DMA | 10.93 |
| 35 day DMA | 10.99 |
| 50 day DMA | 10.53 |
| 100 day DMA | 9.45 |
| 150 day DMA | 9.31 |
| 200 day DMA | 9.69 |
EMA (exponential moving average) of Supercom SPCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.09 | 11.11 | 10.99 |
| 12 day EMA | 11.02 | 11.02 | 10.96 |
| 20 day EMA | 10.94 | 10.93 | 10.88 |
| 35 day EMA | 10.67 | 10.65 | 10.61 |
| 50 day EMA | 10.43 | 10.4 | 10.36 |
SMA (simple moving average) of Supercom SPCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.99 | 10.97 | 11.07 |
| 12 day SMA | 11.02 | 10.9 | 10.77 |
| 20 day SMA | 10.93 | 10.97 | 10.95 |
| 35 day SMA | 10.99 | 10.98 | 10.96 |
| 50 day SMA | 10.53 | 10.5 | 10.44 |
| 100 day SMA | 9.45 | 9.42 | 9.4 |
| 150 day SMA | 9.31 | 9.29 | 9.28 |
| 200 day SMA | 9.69 | 9.69 | 9.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.