Login or Join
HomepageSupercom SPCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supercom SPCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets Supercom
Strong Daily Stock price targets for Supercom SPCB are 7.3 and 7.75
| Daily Target 1 | 6.98 |
| Daily Target 2 | 7.16 |
| Daily Target 3 | 7.43 |
| Daily Target 4 | 7.61 |
| Daily Target 5 | 7.88 |
Daily price and volume Supercom
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 7.34 (3.82%) | 7.30 | 7.25 - 7.70 | 0.716 times | Fri 21 March 2025 | 7.07 (-3.42%) | 7.11 | 6.95 - 7.41 | 0.7203 times | Thu 20 March 2025 | 7.32 (2.09%) | 7.01 | 7.01 - 7.80 | 1.4233 times | Wed 19 March 2025 | 7.17 (3.91%) | 7.00 | 6.90 - 7.30 | 0.9086 times | Tue 18 March 2025 | 6.90 (-3.5%) | 7.17 | 6.62 - 7.22 | 0.9499 times | Mon 17 March 2025 | 7.15 (-3.51%) | 7.65 | 6.86 - 7.70 | 1.2035 times | Fri 14 March 2025 | 7.41 (4.22%) | 7.22 | 7.12 - 7.69 | 0.568 times | Thu 13 March 2025 | 7.11 (-6.69%) | 7.70 | 7.04 - 7.77 | 0.84 times | Wed 12 March 2025 | 7.62 (7.78%) | 7.20 | 7.15 - 7.62 | 1.161 times | Tue 11 March 2025 | 7.07 (11.34%) | 6.50 | 6.35 - 7.12 | 1.5092 times | Mon 10 March 2025 | 6.35 (-10.18%) | 7.25 | 6.32 - 7.25 | 2.2938 times |
Weekly price and charts Supercom
Strong weekly Stock price targets for Supercom SPCB are 7.3 and 7.75
| Weekly Target 1 | 6.98 |
| Weekly Target 2 | 7.16 |
| Weekly Target 3 | 7.43 |
| Weekly Target 4 | 7.61 |
| Weekly Target 5 | 7.88 |
Weekly price and volumes for Supercom
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 7.34 (3.82%) | 7.30 | 7.25 - 7.70 | 0.0354 times | Fri 21 March 2025 | 7.07 (-4.59%) | 7.65 | 6.62 - 7.80 | 0.2577 times | Fri 14 March 2025 | 7.41 (4.81%) | 7.25 | 6.32 - 7.77 | 0.3154 times | Fri 07 March 2025 | 7.07 (-20.83%) | 9.15 | 6.60 - 9.91 | 0.4618 times | Fri 28 February 2025 | 8.93 (-17.08%) | 10.51 | 8.12 - 10.80 | 0.5885 times | Fri 21 February 2025 | 10.77 (0.84%) | 11.40 | 10.42 - 13.69 | 1.2322 times | Fri 14 February 2025 | 10.68 (21.92%) | 9.09 | 8.81 - 11.30 | 0.8641 times | Fri 07 February 2025 | 8.76 (-24.09%) | 10.70 | 8.72 - 11.43 | 0.8439 times | Fri 31 January 2025 | 11.54 (-16.62%) | 13.07 | 10.24 - 14.23 | 1.1103 times | Fri 24 January 2025 | 13.84 (3.13%) | 14.50 | 12.95 - 18.95 | 4.2906 times | Fri 17 January 2025 | 13.42 (0%) | 11.20 | 10.81 - 13.49 | 0.436 times |
Monthly price and charts Supercom
Strong monthly Stock price targets for Supercom SPCB are 5.04 and 8.63
| Monthly Target 1 | 4.27 |
| Monthly Target 2 | 5.8 |
| Monthly Target 3 | 7.8566666666667 |
| Monthly Target 4 | 9.39 |
| Monthly Target 5 | 11.45 |
Monthly price and volumes Supercom
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 7.34 (-17.81%) | 9.15 | 6.32 - 9.91 | 0.0614 times | Fri 28 February 2025 | 8.93 (-22.62%) | 10.70 | 8.12 - 13.69 | 0.2025 times | Fri 31 January 2025 | 11.54 (139.42%) | 5.55 | 5.11 - 18.95 | 2.0133 times | Tue 31 December 2024 | 4.82 (32.78%) | 3.29 | 3.14 - 8.14 | 0.2096 times | Tue 26 November 2024 | 3.63 (13.79%) | 3.20 | 3.06 - 4.00 | 0.051 times | Thu 31 October 2024 | 3.19 (-15.16%) | 3.70 | 2.96 - 4.46 | 0.0756 times | Mon 30 September 2024 | 3.76 (39.78%) | 2.74 | 2.55 - 3.99 | 0.0798 times | Fri 30 August 2024 | 2.69 (1180.95%) | 0.21 | 0.16 - 3.79 | 4.3196 times | Wed 31 July 2024 | 0.21 (5%) | 0.19 | 0.17 - 0.22 | 1.7854 times | Fri 28 June 2024 | 0.20 (-4.76%) | 0.21 | 0.17 - 0.22 | 1.2018 times | Fri 31 May 2024 | 0.21 (-4.55%) | 0.21 | 0.18 - 0.28 | 3.4649 times |
Indicator Analysis of Supercom
Please login to view indicator analysis. or View indicator analysis of Supercom SPCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Supercom SPCB
DMA (daily moving average) of Supercom SPCB
| DMA period | DMA value |
| 5 day DMA | 7.16 |
| 12 day DMA | 7.13 |
| 20 day DMA | 7.63 |
| 35 day DMA | 8.81 |
| 50 day DMA | 9.87 |
| 100 day DMA | 7.08 |
| 150 day DMA | 5.7 |
| 200 day DMA | 4.32 |
EMA (exponential moving average) of Supercom SPCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.22 | 7.16 | 7.21 |
| 12 day EMA | 7.4 | 7.41 | 7.47 |
| 20 day EMA | 7.83 | 7.88 | 7.96 |
| 35 day EMA | 8.6 | 8.67 | 8.76 |
| 50 day EMA | 9.52 | 9.61 | 9.71 |
SMA (simple moving average) of Supercom SPCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.16 | 7.12 | 7.19 |
| 12 day SMA | 7.13 | 7.15 | 7.22 |
| 20 day SMA | 7.63 | 7.76 | 7.95 |
| 35 day SMA | 8.81 | 8.93 | 9.06 |
| 50 day SMA | 9.87 | 9.91 | 9.95 |
| 100 day SMA | 7.08 | 7.04 | 7 |
| 150 day SMA | 5.7 | 5.65 | 5.6 |
| 200 day SMA | 4.32 | 4.28 | 4.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.