Login or Join
HomepageSupercom SPCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supercom SPCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets Supercom
Strong Daily Stock price targets for Supercom SPCB are 10.38 and 11
| Daily Target 1 | 10.26 |
| Daily Target 2 | 10.5 |
| Daily Target 3 | 10.876666666667 |
| Daily Target 4 | 11.12 |
| Daily Target 5 | 11.5 |
Daily price and volume Supercom
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10.75 (-4.02%) | 11.25 | 10.63 - 11.25 | 0.743 times | Thu 13 August 2026 | 11.20 (4.19%) | 10.71 | 10.66 - 11.82 | 1.9867 times | Wed 12 August 2026 | 10.75 (-0.46%) | 10.89 | 10.63 - 10.99 | 0.6584 times | Tue 11 August 2026 | 10.80 (0.28%) | 10.94 | 10.40 - 11.17 | 1.2851 times | Mon 10 August 2026 | 10.77 (-5.53%) | 11.44 | 10.76 - 11.44 | 0.5392 times | Fri 07 August 2026 | 11.40 (8.78%) | 10.61 | 10.52 - 11.97 | 2.9248 times | Thu 06 August 2026 | 10.48 (-2.15%) | 10.55 | 10.40 - 10.93 | 0.3845 times | Wed 05 August 2026 | 10.71 (-2.99%) | 11.05 | 10.71 - 11.12 | 0.2211 times | Tue 04 August 2026 | 11.04 (1.75%) | 11.00 | 11.00 - 11.29 | 0.4373 times | Mon 03 August 2026 | 10.85 (1.31%) | 10.61 | 10.34 - 11.04 | 0.8199 times | Fri 31 July 2026 | 10.71 (0.19%) | 10.60 | 10.42 - 10.92 | 0.4671 times |
Weekly price and charts Supercom
Strong weekly Stock price targets for Supercom SPCB are 9.87 and 11.29
| Weekly Target 1 | 9.57 |
| Weekly Target 2 | 10.16 |
| Weekly Target 3 | 10.99 |
| Weekly Target 4 | 11.58 |
| Weekly Target 5 | 12.41 |
Weekly price and volumes for Supercom
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10.75 (-5.7%) | 11.44 | 10.40 - 11.82 | 1.4453 times | Fri 07 August 2026 | 11.40 (6.44%) | 10.61 | 10.34 - 11.97 | 1.3275 times | Fri 31 July 2026 | 10.71 (0%) | 11.00 | 10.13 - 11.10 | 0.8595 times | Fri 24 July 2026 | 10.71 (0%) | 10.86 | 10.65 - 10.99 | 0.0829 times | Fri 24 July 2026 | 10.71 (0.94%) | 10.66 | 10.49 - 11.75 | 0.7373 times | Fri 17 July 2026 | 10.61 (-12.75%) | 11.73 | 10.45 - 12.10 | 1.3624 times | Fri 10 July 2026 | 12.16 (7.23%) | 11.40 | 10.00 - 12.87 | 1.1637 times | Thu 02 July 2026 | 11.34 (-0.18%) | 11.35 | 10.60 - 12.69 | 0.9919 times | Fri 26 June 2026 | 11.36 (-4.46%) | 11.72 | 10.51 - 11.73 | 0.6599 times | Thu 18 June 2026 | 11.89 (20.47%) | 9.94 | 9.91 - 12.85 | 1.3697 times | Fri 12 June 2026 | 9.87 (-5.1%) | 10.61 | 9.49 - 10.71 | 0.7665 times |
Monthly price and charts Supercom
Strong monthly Stock price targets for Supercom SPCB are 10.55 and 12.18
| Monthly Target 1 | 9.39 |
| Monthly Target 2 | 10.07 |
| Monthly Target 3 | 11.02 |
| Monthly Target 4 | 11.7 |
| Monthly Target 5 | 12.65 |
Monthly price and volumes Supercom
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10.75 (0.37%) | 10.61 | 10.34 - 11.97 | 0.6754 times | Fri 31 July 2026 | 10.71 (-6.38%) | 11.75 | 10.00 - 12.87 | 1.1326 times | Tue 30 June 2026 | 11.44 (-3.13%) | 11.77 | 9.49 - 12.85 | 1.1071 times | Fri 29 May 2026 | 11.81 (20.39%) | 10.00 | 9.09 - 12.18 | 1.396 times | Thu 30 April 2026 | 9.81 (25.29%) | 7.79 | 7.54 - 10.00 | 0.8138 times | Tue 31 March 2026 | 7.83 (-7.56%) | 8.35 | 7.07 - 8.81 | 0.661 times | Fri 27 February 2026 | 8.47 (-10.84%) | 9.56 | 7.88 - 9.66 | 0.7014 times | Fri 30 January 2026 | 9.50 (4.97%) | 9.05 | 7.71 - 10.78 | 1.6702 times | Wed 31 December 2025 | 9.05 (-2.37%) | 9.05 | 8.64 - 9.92 | 0.5496 times | Fri 28 November 2025 | 9.27 (-14.64%) | 10.27 | 7.66 - 10.94 | 1.2929 times | Fri 31 October 2025 | 10.86 (-9.8%) | 11.80 | 9.71 - 12.05 | 1.2973 times |
Indicator Analysis of Supercom
Please login to view indicator analysis. or View indicator analysis of Supercom SPCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Supercom SPCB
DMA (daily moving average) of Supercom SPCB
| DMA period | DMA value |
| 5 day DMA | 10.85 |
| 12 day DMA | 10.85 |
| 20 day DMA | 10.8 |
| 35 day DMA | 10.95 |
| 50 day DMA | 10.89 |
| 100 day DMA | 10.31 |
| 150 day DMA | 9.73 |
| 200 day DMA | 9.64 |
EMA (exponential moving average) of Supercom SPCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.88 | 10.95 | 10.82 |
| 12 day EMA | 10.86 | 10.88 | 10.82 |
| 20 day EMA | 10.86 | 10.87 | 10.84 |
| 35 day EMA | 10.89 | 10.9 | 10.88 |
| 50 day EMA | 10.94 | 10.95 | 10.94 |
SMA (simple moving average) of Supercom SPCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.85 | 10.98 | 10.84 |
| 12 day SMA | 10.85 | 10.81 | 10.75 |
| 20 day SMA | 10.8 | 10.8 | 10.77 |
| 35 day SMA | 10.95 | 10.97 | 10.96 |
| 50 day SMA | 10.89 | 10.9 | 10.9 |
| 100 day SMA | 10.31 | 10.29 | 10.26 |
| 150 day SMA | 9.73 | 9.71 | 9.7 |
| 200 day SMA | 9.64 | 9.64 | 9.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.