Login or Join
HomepageSupercom SPCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supercom SPCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets Supercom
Strong Daily Stock price targets for Supercom SPCB are 9.15 and 9.52
| Daily Target 1 | 9.07 |
| Daily Target 2 | 9.23 |
| Daily Target 3 | 9.4433333333333 |
| Daily Target 4 | 9.6 |
| Daily Target 5 | 9.81 |
Daily price and volume Supercom
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 9.38 (-1.26%) | 9.56 | 9.29 - 9.66 | 0.4826 times | Fri 30 January 2026 | 9.50 (-5.38%) | 10.10 | 9.44 - 10.46 | 0.8279 times | Thu 29 January 2026 | 10.04 (0.6%) | 10.42 | 9.90 - 10.78 | 1.6248 times | Wed 28 January 2026 | 9.98 (2.99%) | 9.48 | 9.44 - 10.11 | 0.9136 times | Tue 27 January 2026 | 9.69 (6.6%) | 9.21 | 8.93 - 10.00 | 1.2447 times | Mon 26 January 2026 | 9.09 (4.72%) | 8.81 | 8.77 - 9.50 | 1.8788 times | Fri 23 January 2026 | 8.68 (0.23%) | 8.73 | 8.54 - 8.90 | 0.4902 times | Thu 22 January 2026 | 8.66 (5.61%) | 8.28 | 8.26 - 8.81 | 0.6661 times | Wed 21 January 2026 | 8.20 (-1.44%) | 8.48 | 8.16 - 8.73 | 1.0255 times | Tue 20 January 2026 | 8.32 (-6.94%) | 8.90 | 8.29 - 9.03 | 0.8458 times | Fri 16 January 2026 | 8.94 (7.84%) | 8.37 | 8.20 - 9.15 | 1.6248 times |
Weekly price and charts Supercom
Strong weekly Stock price targets for Supercom SPCB are 9.15 and 9.52
| Weekly Target 1 | 9.07 |
| Weekly Target 2 | 9.23 |
| Weekly Target 3 | 9.4433333333333 |
| Weekly Target 4 | 9.6 |
| Weekly Target 5 | 9.81 |
Weekly price and volumes for Supercom
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 9.38 (-1.26%) | 9.56 | 9.29 - 9.66 | 0.1478 times | Fri 30 January 2026 | 9.50 (9.45%) | 8.81 | 8.77 - 10.78 | 1.9877 times | Fri 23 January 2026 | 8.68 (-2.91%) | 8.90 | 8.16 - 9.03 | 0.9273 times | Fri 16 January 2026 | 8.94 (4.44%) | 8.46 | 7.80 - 9.15 | 2.2626 times | Fri 09 January 2026 | 8.56 (-7.36%) | 9.33 | 7.71 - 9.47 | 2.1741 times | Fri 02 January 2026 | 9.24 (-1.18%) | 9.18 | 8.98 - 9.45 | 0.3876 times | Fri 26 December 2025 | 9.35 (-4.88%) | 9.85 | 9.21 - 9.92 | 0.3262 times | Fri 19 December 2025 | 9.83 (5.13%) | 9.28 | 8.64 - 9.84 | 0.6042 times | Fri 12 December 2025 | 9.35 (-1.68%) | 9.45 | 9.00 - 9.92 | 0.614 times | Fri 05 December 2025 | 9.51 (2.59%) | 9.05 | 8.88 - 9.75 | 0.5685 times | Fri 28 November 2025 | 9.27 (12.23%) | 8.36 | 7.98 - 9.40 | 0.7645 times |
Monthly price and charts Supercom
Strong monthly Stock price targets for Supercom SPCB are 9.15 and 9.52
| Monthly Target 1 | 9.07 |
| Monthly Target 2 | 9.23 |
| Monthly Target 3 | 9.4433333333333 |
| Monthly Target 4 | 9.6 |
| Monthly Target 5 | 9.81 |
Monthly price and volumes Supercom
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 9.38 (-1.26%) | 9.56 | 9.29 - 9.66 | 0.0208 times | Fri 30 January 2026 | 9.50 (4.97%) | 9.05 | 7.71 - 10.78 | 1.0426 times | Wed 31 December 2025 | 9.05 (-2.37%) | 9.05 | 8.64 - 9.92 | 0.343 times | Fri 28 November 2025 | 9.27 (-14.64%) | 10.27 | 7.66 - 10.94 | 0.8071 times | Fri 31 October 2025 | 10.86 (-9.8%) | 11.80 | 9.71 - 12.05 | 0.8098 times | Tue 30 September 2025 | 12.04 (34.98%) | 8.81 | 8.60 - 13.57 | 1.007 times | Fri 29 August 2025 | 8.92 (1.25%) | 8.62 | 8.41 - 12.25 | 1.5766 times | Thu 31 July 2025 | 8.81 (-15.13%) | 10.20 | 8.45 - 11.00 | 0.8783 times | Mon 30 June 2025 | 10.38 (12.1%) | 9.43 | 8.80 - 12.39 | 1.4476 times | Fri 30 May 2025 | 9.26 (63.89%) | 5.70 | 5.43 - 9.90 | 2.0673 times | Wed 30 April 2025 | 5.65 (-15.17%) | 6.70 | 5.06 - 8.25 | 2.6779 times |
Indicator Analysis of Supercom
Please login to view indicator analysis. or View indicator analysis of Supercom SPCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Supercom SPCB
DMA (daily moving average) of Supercom SPCB
| DMA period | DMA value |
| 5 day DMA | 9.72 |
| 12 day DMA | 9.06 |
| 20 day DMA | 8.78 |
| 35 day DMA | 9.03 |
| 50 day DMA | 9.03 |
| 100 day DMA | 9.96 |
| 150 day DMA | 9.88 |
| 200 day DMA | 9.51 |
EMA (exponential moving average) of Supercom SPCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.49 | 9.55 | 9.58 |
| 12 day EMA | 9.22 | 9.19 | 9.13 |
| 20 day EMA | 9.08 | 9.05 | 9 |
| 35 day EMA | 9.01 | 8.99 | 8.96 |
| 50 day EMA | 9.12 | 9.11 | 9.09 |
SMA (simple moving average) of Supercom SPCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.72 | 9.66 | 9.5 |
| 12 day SMA | 9.06 | 8.95 | 8.83 |
| 20 day SMA | 8.78 | 8.77 | 8.75 |
| 35 day SMA | 9.03 | 9.03 | 9.02 |
| 50 day SMA | 9.03 | 9.02 | 9 |
| 100 day SMA | 9.96 | 9.97 | 9.97 |
| 150 day SMA | 9.88 | 9.89 | 9.9 |
| 200 day SMA | 9.51 | 9.5 | 9.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.