Supercom SPCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supercom SPCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets Supercom

Strong Daily Stock price targets for Supercom SPCB are 7.3 and 7.75

Daily Target 16.98
Daily Target 27.16
Daily Target 37.43
Daily Target 47.61
Daily Target 57.88

Daily price and volume Supercom

Date Closing Open Range Volume
Mon 24 March 2025 7.34 (3.82%) 7.30 7.25 - 7.70 0.716 times
Fri 21 March 2025 7.07 (-3.42%) 7.11 6.95 - 7.41 0.7203 times
Thu 20 March 2025 7.32 (2.09%) 7.01 7.01 - 7.80 1.4233 times
Wed 19 March 2025 7.17 (3.91%) 7.00 6.90 - 7.30 0.9086 times
Tue 18 March 2025 6.90 (-3.5%) 7.17 6.62 - 7.22 0.9499 times
Mon 17 March 2025 7.15 (-3.51%) 7.65 6.86 - 7.70 1.2035 times
Fri 14 March 2025 7.41 (4.22%) 7.22 7.12 - 7.69 0.568 times
Thu 13 March 2025 7.11 (-6.69%) 7.70 7.04 - 7.77 0.84 times
Wed 12 March 2025 7.62 (7.78%) 7.20 7.15 - 7.62 1.161 times
Tue 11 March 2025 7.07 (11.34%) 6.50 6.35 - 7.12 1.5092 times
Mon 10 March 2025 6.35 (-10.18%) 7.25 6.32 - 7.25 2.2938 times

 Daily chart Supercom

Weekly price and charts Supercom

Strong weekly Stock price targets for Supercom SPCB are 7.3 and 7.75

Weekly Target 16.98
Weekly Target 27.16
Weekly Target 37.43
Weekly Target 47.61
Weekly Target 57.88

Weekly price and volumes for Supercom

Date Closing Open Range Volume
Mon 24 March 2025 7.34 (3.82%) 7.30 7.25 - 7.70 0.0354 times
Fri 21 March 2025 7.07 (-4.59%) 7.65 6.62 - 7.80 0.2577 times
Fri 14 March 2025 7.41 (4.81%) 7.25 6.32 - 7.77 0.3154 times
Fri 07 March 2025 7.07 (-20.83%) 9.15 6.60 - 9.91 0.4618 times
Fri 28 February 2025 8.93 (-17.08%) 10.51 8.12 - 10.80 0.5885 times
Fri 21 February 2025 10.77 (0.84%) 11.40 10.42 - 13.69 1.2322 times
Fri 14 February 2025 10.68 (21.92%) 9.09 8.81 - 11.30 0.8641 times
Fri 07 February 2025 8.76 (-24.09%) 10.70 8.72 - 11.43 0.8439 times
Fri 31 January 2025 11.54 (-16.62%) 13.07 10.24 - 14.23 1.1103 times
Fri 24 January 2025 13.84 (3.13%) 14.50 12.95 - 18.95 4.2906 times
Fri 17 January 2025 13.42 (0%) 11.20 10.81 - 13.49 0.436 times

 weekly chart Supercom

Monthly price and charts Supercom

Strong monthly Stock price targets for Supercom SPCB are 5.04 and 8.63

Monthly Target 14.27
Monthly Target 25.8
Monthly Target 37.8566666666667
Monthly Target 49.39
Monthly Target 511.45

Monthly price and volumes Supercom

Date Closing Open Range Volume
Mon 24 March 2025 7.34 (-17.81%) 9.15 6.32 - 9.91 0.0614 times
Fri 28 February 2025 8.93 (-22.62%) 10.70 8.12 - 13.69 0.2025 times
Fri 31 January 2025 11.54 (139.42%) 5.55 5.11 - 18.95 2.0133 times
Tue 31 December 2024 4.82 (32.78%) 3.29 3.14 - 8.14 0.2096 times
Tue 26 November 2024 3.63 (13.79%) 3.20 3.06 - 4.00 0.051 times
Thu 31 October 2024 3.19 (-15.16%) 3.70 2.96 - 4.46 0.0756 times
Mon 30 September 2024 3.76 (39.78%) 2.74 2.55 - 3.99 0.0798 times
Fri 30 August 2024 2.69 (1180.95%) 0.21 0.16 - 3.79 4.3196 times
Wed 31 July 2024 0.21 (5%) 0.19 0.17 - 0.22 1.7854 times
Fri 28 June 2024 0.20 (-4.76%) 0.21 0.17 - 0.22 1.2018 times
Fri 31 May 2024 0.21 (-4.55%) 0.21 0.18 - 0.28 3.4649 times

 monthly chart Supercom

DMA SMA EMA moving averages of Supercom SPCB

DMA (daily moving average) of Supercom SPCB

DMA period DMA value
5 day DMA 7.16
12 day DMA 7.13
20 day DMA 7.63
35 day DMA 8.81
50 day DMA 9.87
100 day DMA 7.08
150 day DMA 5.7
200 day DMA 4.32

EMA (exponential moving average) of Supercom SPCB

EMA period EMA current EMA prev EMA prev2
5 day EMA7.227.167.21
12 day EMA7.47.417.47
20 day EMA7.837.887.96
35 day EMA8.68.678.76
50 day EMA9.529.619.71

SMA (simple moving average) of Supercom SPCB

SMA period SMA current SMA prev SMA prev2
5 day SMA7.167.127.19
12 day SMA7.137.157.22
20 day SMA7.637.767.95
35 day SMA8.818.939.06
50 day SMA9.879.919.95
100 day SMA7.087.047
150 day SMA5.75.655.6
200 day SMA4.324.284.25
Back to top | Use Dark Theme