Login or Join
HomepageSupercom SPCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supercom SPCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets Supercom
Strong Daily Stock price targets for Supercom SPCB are 6.3 and 6.96
| Daily Target 1 | 6.18 |
| Daily Target 2 | 6.42 |
| Daily Target 3 | 6.84 |
| Daily Target 4 | 7.08 |
| Daily Target 5 | 7.5 |
Daily price and volume Supercom
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 6.66 (-8.77%) | 6.88 | 6.60 - 7.26 | 1.323 times |
| Fri 28 March 2025 | 7.30 (3.55%) | 7.16 | 6.70 - 7.33 | 1.0108 times |
| Wed 26 March 2025 | 7.05 (-3.95%) | 7.13 | 6.85 - 7.30 | 1.6016 times |
| Mon 24 March 2025 | 7.34 (3.82%) | 7.30 | 7.25 - 7.70 | 0.6691 times |
| Fri 21 March 2025 | 7.07 (-3.42%) | 7.11 | 6.95 - 7.41 | 0.6732 times |
| Thu 20 March 2025 | 7.32 (2.09%) | 7.01 | 7.01 - 7.80 | 1.3301 times |
| Wed 19 March 2025 | 7.17 (3.91%) | 7.00 | 6.90 - 7.30 | 0.8491 times |
| Tue 18 March 2025 | 6.90 (-3.5%) | 7.17 | 6.62 - 7.22 | 0.8877 times |
| Mon 17 March 2025 | 7.15 (-3.51%) | 7.65 | 6.86 - 7.70 | 1.1247 times |
| Fri 14 March 2025 | 7.41 (4.22%) | 7.22 | 7.12 - 7.69 | 0.5308 times |
| Thu 13 March 2025 | 7.11 (-6.69%) | 7.70 | 7.04 - 7.77 | 0.785 times |
Weekly price and charts Supercom
Strong weekly Stock price targets for Supercom SPCB are 6.3 and 6.96
| Weekly Target 1 | 6.18 |
| Weekly Target 2 | 6.42 |
| Weekly Target 3 | 6.84 |
| Weekly Target 4 | 7.08 |
| Weekly Target 5 | 7.5 |
Weekly price and volumes for Supercom
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 6.66 (-8.77%) | 6.88 | 6.60 - 7.26 | 0.1184 times |
| Fri 28 March 2025 | 7.30 (3.25%) | 7.30 | 6.70 - 7.70 | 0.2937 times |
| Fri 21 March 2025 | 7.07 (-4.59%) | 7.65 | 6.62 - 7.80 | 0.4354 times |
| Fri 14 March 2025 | 7.41 (4.81%) | 7.25 | 6.32 - 7.77 | 0.533 times |
| Fri 07 March 2025 | 7.07 (-20.83%) | 9.15 | 6.60 - 9.91 | 0.7804 times |
| Fri 28 February 2025 | 8.93 (-17.08%) | 10.51 | 8.12 - 10.80 | 0.9945 times |
| Fri 21 February 2025 | 10.77 (0.84%) | 11.40 | 10.42 - 13.69 | 2.0822 times |
| Fri 14 February 2025 | 10.68 (21.92%) | 9.09 | 8.81 - 11.30 | 1.4602 times |
| Fri 07 February 2025 | 8.76 (-24.09%) | 10.70 | 8.72 - 11.43 | 1.426 times |
| Fri 31 January 2025 | 11.54 (-16.62%) | 13.07 | 10.24 - 14.23 | 1.8762 times |
| Fri 24 January 2025 | 13.84 (3.13%) | 14.50 | 12.95 - 18.95 | 7.2503 times |
Monthly price and charts Supercom
Strong monthly Stock price targets for Supercom SPCB are 4.7 and 8.29
| Monthly Target 1 | 4.04 |
| Monthly Target 2 | 5.35 |
| Monthly Target 3 | 7.63 |
| Monthly Target 4 | 8.94 |
| Monthly Target 5 | 11.22 |
Monthly price and volumes Supercom
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 6.66 (-25.42%) | 9.15 | 6.32 - 9.91 | 0.0733 times |
| Fri 28 February 2025 | 8.93 (-22.62%) | 10.70 | 8.12 - 13.69 | 0.2023 times |
| Fri 31 January 2025 | 11.54 (139.42%) | 5.55 | 5.11 - 18.95 | 2.0109 times |
| Tue 31 December 2024 | 4.82 (32.78%) | 3.29 | 3.14 - 8.14 | 0.2094 times |
| Tue 26 November 2024 | 3.63 (13.79%) | 3.20 | 3.06 - 4.00 | 0.0509 times |
| Thu 31 October 2024 | 3.19 (-15.16%) | 3.70 | 2.96 - 4.46 | 0.0755 times |
| Mon 30 September 2024 | 3.76 (39.78%) | 2.74 | 2.55 - 3.99 | 0.0797 times |
| Fri 30 August 2024 | 2.69 (1180.95%) | 0.21 | 0.16 - 3.79 | 4.3144 times |
| Wed 31 July 2024 | 0.21 (5%) | 0.19 | 0.17 - 0.22 | 1.7833 times |
| Fri 28 June 2024 | 0.20 (-4.76%) | 0.21 | 0.17 - 0.22 | 1.2004 times |
| Fri 31 May 2024 | 0.21 (-4.55%) | 0.21 | 0.18 - 0.28 | 3.4608 times |
Indicator Analysis of Supercom
Please login to view indicator analysis. or View indicator analysis of Supercom SPCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Supercom SPCB
DMA (daily moving average) of Supercom SPCB
| DMA period | DMA value |
| 5 day DMA | 7.08 |
| 12 day DMA | 7.18 |
| 20 day DMA | 7.37 |
| 35 day DMA | 8.51 |
| 50 day DMA | 9.72 |
| 100 day DMA | 7.19 |
| 150 day DMA | 5.83 |
| 200 day DMA | 4.42 |
EMA (exponential moving average) of Supercom SPCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.03 | 7.21 | 7.16 |
| 12 day EMA | 7.24 | 7.34 | 7.35 |
| 20 day EMA | 7.63 | 7.73 | 7.78 |
| 35 day EMA | 8.46 | 8.57 | 8.64 |
| 50 day EMA | 9.43 | 9.54 | 9.63 |
SMA (simple moving average) of Supercom SPCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.08 | 7.22 | 7.19 |
| 12 day SMA | 7.18 | 7.21 | 7.13 |
| 20 day SMA | 7.37 | 7.47 | 7.56 |
| 35 day SMA | 8.51 | 8.6 | 8.7 |
| 50 day SMA | 9.72 | 9.8 | 9.85 |
| 100 day SMA | 7.19 | 7.16 | 7.12 |
| 150 day SMA | 5.83 | 5.79 | 5.74 |
| 200 day SMA | 4.42 | 4.39 | 4.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.