Login or Join
HomepageSouthPlains SPFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Plains SPFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SouthPlains
Strong Daily Stock price targets for SouthPlains SPFI are 43.19 and 43.89
| Daily Target 1 | 42.62 |
| Daily Target 2 | 43.05 |
| Daily Target 3 | 43.316666666667 |
| Daily Target 4 | 43.75 |
| Daily Target 5 | 44.02 |
Daily price and volume South Plains
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 43.49 (0.05%) | 43.47 | 42.88 - 43.58 | 0.6133 times | Fri 26 June 2026 | 43.47 (1.45%) | 43.12 | 42.65 - 43.62 | 3.5123 times | Thu 25 June 2026 | 42.85 (1.59%) | 42.09 | 41.88 - 43.22 | 0.7335 times | Wed 24 June 2026 | 42.18 (1.32%) | 41.65 | 41.29 - 42.24 | 0.8082 times | Tue 23 June 2026 | 41.63 (2.56%) | 40.70 | 40.69 - 41.69 | 0.5199 times | Mon 22 June 2026 | 40.59 (-0.32%) | 40.57 | 40.25 - 41.50 | 0.5064 times | Thu 18 June 2026 | 40.72 (-1.62%) | 41.39 | 40.41 - 42.00 | 1.7456 times | Wed 17 June 2026 | 41.39 (-0.84%) | 41.63 | 40.85 - 42.12 | 0.6393 times | Tue 16 June 2026 | 41.74 (0.63%) | 41.58 | 41.37 - 42.25 | 0.5545 times | Mon 15 June 2026 | 41.48 (-2.1%) | 42.57 | 41.41 - 42.57 | 0.367 times | Fri 12 June 2026 | 42.37 (1.46%) | 41.95 | 41.70 - 42.50 | 0.4285 times |
Weekly price and charts SouthPlains
Strong weekly Stock price targets for SouthPlains SPFI are 43.19 and 43.89
| Weekly Target 1 | 42.62 |
| Weekly Target 2 | 43.05 |
| Weekly Target 3 | 43.316666666667 |
| Weekly Target 4 | 43.75 |
| Weekly Target 5 | 44.02 |
Weekly price and volumes for South Plains
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 43.49 (0.05%) | 43.47 | 42.88 - 43.58 | 0.2814 times | Fri 26 June 2026 | 43.47 (6.75%) | 40.57 | 40.25 - 43.62 | 2.7896 times | Thu 18 June 2026 | 40.72 (-3.89%) | 42.57 | 40.41 - 42.57 | 1.5169 times | Fri 12 June 2026 | 42.37 (3.01%) | 41.42 | 41.07 - 42.50 | 0.9056 times | Fri 05 June 2026 | 41.13 (1.33%) | 40.42 | 39.48 - 41.64 | 1.1649 times | Fri 29 May 2026 | 40.59 (0.17%) | 40.66 | 39.74 - 41.48 | 0.5715 times | Fri 22 May 2026 | 40.52 (2.89%) | 39.43 | 39.43 - 40.87 | 0.8637 times | Fri 15 May 2026 | 39.38 (-3.08%) | 40.59 | 38.61 - 40.88 | 0.7866 times | Fri 08 May 2026 | 40.63 (-1.26%) | 40.73 | 40.31 - 41.63 | 0.6847 times | Wed 06 May 2026 | 41.15 (-0.82%) | 41.22 | 39.92 - 41.54 | 0.4351 times | Fri 01 May 2026 | 41.49 (-4%) | 43.14 | 38.10 - 44.33 | 1.5037 times |
Monthly price and charts SouthPlains
Strong monthly Stock price targets for SouthPlains SPFI are 41.49 and 45.63
| Monthly Target 1 | 38.06 |
| Monthly Target 2 | 40.77 |
| Monthly Target 3 | 42.196666666667 |
| Monthly Target 4 | 44.91 |
| Monthly Target 5 | 46.34 |
Monthly price and volumes South Plains
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 43.49 (7.14%) | 40.42 | 39.48 - 43.62 | 2.0925 times | Fri 29 May 2026 | 40.59 (-1.19%) | 41.08 | 38.61 - 42.03 | 1.1313 times | Thu 30 April 2026 | 41.08 (-1.96%) | 41.80 | 38.10 - 45.09 | 1.4157 times | Tue 31 March 2026 | 41.90 (2.29%) | 41.99 | 39.19 - 42.67 | 1.1398 times | Fri 27 February 2026 | 40.96 (-1.68%) | 41.57 | 40.02 - 44.00 | 0.8743 times | Fri 30 January 2026 | 41.66 (7.37%) | 38.79 | 38.03 - 43.90 | 0.8959 times | Wed 31 December 2025 | 38.80 (2.67%) | 37.75 | 37.75 - 41.75 | 0.7863 times | Fri 28 November 2025 | 37.79 (3.53%) | 36.32 | 35.81 - 38.55 | 0.4348 times | Fri 31 October 2025 | 36.50 (-5.56%) | 38.33 | 35.34 - 39.59 | 0.6226 times | Tue 30 September 2025 | 38.65 (-4.87%) | 40.24 | 38.08 - 41.91 | 0.607 times | Fri 29 August 2025 | 40.63 (9.49%) | 36.65 | 35.57 - 41.62 | 0.6294 times |
Indicator Analysis of SouthPlains
Please login to view indicator analysis. or View indicator analysis of SouthPlains SPFI on MunafaSutra.com for free
DMA SMA EMA moving averages of South Plains SPFI
DMA (daily moving average) of South Plains SPFI
| DMA period | DMA value |
| 5 day DMA | 42.72 |
| 12 day DMA | 41.97 |
| 20 day DMA | 41.53 |
| 35 day DMA | 40.89 |
| 50 day DMA | 41.26 |
| 100 day DMA | 41.7 |
| 150 day DMA | 41.12 |
| 200 day DMA | 40.34 |
EMA (exponential moving average) of South Plains SPFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.82 | 42.48 | 41.99 |
| 12 day EMA | 42.14 | 41.9 | 41.61 |
| 20 day EMA | 41.79 | 41.61 | 41.41 |
| 35 day EMA | 41.7 | 41.59 | 41.48 |
| 50 day EMA | 41.64 | 41.56 | 41.48 |
SMA (simple moving average) of South Plains SPFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.72 | 42.14 | 41.59 |
| 12 day SMA | 41.97 | 41.84 | 41.67 |
| 20 day SMA | 41.53 | 41.39 | 41.24 |
| 35 day SMA | 40.89 | 40.82 | 40.75 |
| 50 day SMA | 41.26 | 41.28 | 41.27 |
| 100 day SMA | 41.7 | 41.7 | 41.69 |
| 150 day SMA | 41.12 | 41.08 | 41.04 |
| 200 day SMA | 40.34 | 40.32 | 40.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.