Login or Join
HomepageSouthPlains SPFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Plains SPFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SouthPlains
Strong Daily Stock price targets for SouthPlains SPFI are 38.22 and 39.43
| Daily Target 1 | 38.01 |
| Daily Target 2 | 38.43 |
| Daily Target 3 | 39.216666666667 |
| Daily Target 4 | 39.64 |
| Daily Target 5 | 40.43 |
Daily price and volume South Plains
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 38.86 (-2.36%) | 39.94 | 38.79 - 40.00 | 1.8022 times |
| Thu 14 August 2025 | 39.80 (0.61%) | 39.09 | 39.01 - 39.86 | 0.8763 times |
| Wed 13 August 2025 | 39.56 (1.99%) | 39.04 | 38.56 - 39.65 | 0.9127 times |
| Tue 12 August 2025 | 38.79 (4.61%) | 37.40 | 37.08 - 38.92 | 0.9441 times |
| Mon 11 August 2025 | 37.08 (0.98%) | 36.72 | 36.20 - 37.25 | 0.911 times |
| Fri 08 August 2025 | 36.72 (1.97%) | 36.21 | 35.59 - 39.18 | 0.754 times |
| Thu 07 August 2025 | 36.01 (-2.2%) | 36.99 | 35.98 - 36.99 | 0.8416 times |
| Wed 06 August 2025 | 36.82 (0.6%) | 36.48 | 36.32 - 37.31 | 1.3624 times |
| Tue 05 August 2025 | 36.60 (1.64%) | 36.84 | 36.00 - 36.84 | 0.7077 times |
| Fri 01 August 2025 | 36.01 (-2.96%) | 36.65 | 35.57 - 36.65 | 0.8879 times |
| Thu 31 July 2025 | 37.11 (-2.11%) | 37.53 | 36.99 - 37.79 | 0.8003 times |
Weekly price and charts SouthPlains
Strong weekly Stock price targets for SouthPlains SPFI are 37.53 and 41.33
| Weekly Target 1 | 34.55 |
| Weekly Target 2 | 36.71 |
| Weekly Target 3 | 38.353333333333 |
| Weekly Target 4 | 40.51 |
| Weekly Target 5 | 42.15 |
Weekly price and volumes for South Plains
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 38.86 (5.83%) | 36.72 | 36.20 - 40.00 | 1.1959 times |
| Fri 08 August 2025 | 36.72 (1.97%) | 36.84 | 35.59 - 39.18 | 0.8049 times |
| Fri 01 August 2025 | 36.01 (-8.16%) | 39.09 | 35.57 - 39.32 | 0.8433 times |
| Fri 25 July 2025 | 39.21 (-4.37%) | 41.00 | 39.03 - 42.38 | 1.1469 times |
| Fri 18 July 2025 | 41.00 (12.33%) | 36.63 | 35.67 - 41.00 | 2.2995 times |
| Fri 11 July 2025 | 36.50 (-3.67%) | 37.75 | 36.30 - 38.00 | 0.6778 times |
| Thu 03 July 2025 | 37.89 (6.08%) | 36.09 | 35.41 - 38.00 | 0.9138 times |
| Fri 27 June 2025 | 35.72 (1.48%) | 35.01 | 34.90 - 36.55 | 0.9537 times |
| Fri 20 June 2025 | 35.20 (-0.82%) | 35.03 | 33.66 - 35.70 | 0.6803 times |
| Fri 13 June 2025 | 35.49 (-2.15%) | 36.33 | 35.27 - 37.00 | 0.4839 times |
| Fri 06 June 2025 | 36.27 (0.83%) | 36.07 | 34.90 - 36.34 | 0.4389 times |
Monthly price and charts SouthPlains
Strong monthly Stock price targets for SouthPlains SPFI are 37.22 and 41.65
| Monthly Target 1 | 33.71 |
| Monthly Target 2 | 36.29 |
| Monthly Target 3 | 38.143333333333 |
| Monthly Target 4 | 40.72 |
| Monthly Target 5 | 42.57 |
Monthly price and volumes South Plains
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 38.86 (4.72%) | 36.65 | 35.57 - 40.00 | 0.787 times |
| Thu 31 July 2025 | 37.11 (2.97%) | 35.71 | 35.67 - 42.38 | 1.8451 times |
| Mon 30 June 2025 | 36.04 (0.19%) | 36.07 | 33.66 - 37.00 | 1.1096 times |
| Fri 30 May 2025 | 35.97 (6.7%) | 33.73 | 32.79 - 36.53 | 0.7404 times |
| Wed 30 April 2025 | 33.71 (1.78%) | 32.58 | 30.01 - 34.48 | 1.0933 times |
| Mon 31 March 2025 | 33.12 (-6.02%) | 35.14 | 32.04 - 35.66 | 1.007 times |
| Fri 28 February 2025 | 35.24 (-1.92%) | 34.97 | 33.76 - 37.35 | 0.6281 times |
| Fri 31 January 2025 | 35.93 (3.4%) | 34.83 | 31.79 - 37.95 | 0.9747 times |
| Tue 31 December 2024 | 34.75 (-10.16%) | 38.29 | 31.26 - 40.40 | 0.7452 times |
| Tue 26 November 2024 | 38.68 (14.78%) | 34.08 | 32.95 - 40.91 | 1.0695 times |
| Thu 31 October 2024 | 33.70 (-0.65%) | 33.72 | 31.01 - 35.61 | 0.9097 times |
Indicator Analysis of SouthPlains
Please login to view indicator analysis. or View indicator analysis of SouthPlains SPFI on MunafaSutra.com for free
DMA SMA EMA moving averages of South Plains SPFI
DMA (daily moving average) of South Plains SPFI
| DMA period | DMA value |
| 5 day DMA | 38.82 |
| 12 day DMA | 37.61 |
| 20 day DMA | 38.65 |
| 35 day DMA | 38 |
| 50 day DMA | 37.34 |
| 100 day DMA | 35.46 |
| 150 day DMA | 35.18 |
| 200 day DMA | 35.51 |
EMA (exponential moving average) of South Plains SPFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.77 | 38.72 | 38.18 |
| 12 day EMA | 38.29 | 38.19 | 37.9 |
| 20 day EMA | 38.15 | 38.07 | 37.89 |
| 35 day EMA | 37.76 | 37.69 | 37.57 |
| 50 day EMA | 37.36 | 37.3 | 37.2 |
SMA (simple moving average) of South Plains SPFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.82 | 38.39 | 37.63 |
| 12 day SMA | 37.61 | 37.58 | 37.51 |
| 20 day SMA | 38.65 | 38.73 | 38.58 |
| 35 day SMA | 38 | 37.91 | 37.8 |
| 50 day SMA | 37.34 | 37.27 | 37.19 |
| 100 day SMA | 35.46 | 35.4 | 35.33 |
| 150 day SMA | 35.18 | 35.15 | 35.1 |
| 200 day SMA | 35.51 | 35.49 | 35.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.