Login or Join
HomepageSouthPlains SPFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Plains SPFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SouthPlains
Strong Daily Stock price targets for SouthPlains SPFI are 41.05 and 42.47
| Daily Target 1 | 39.96 |
| Daily Target 2 | 40.72 |
| Daily Target 3 | 41.376666666667 |
| Daily Target 4 | 42.14 |
| Daily Target 5 | 42.8 |
Daily price and volume South Plains
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 41.49 (1%) | 41.08 | 40.61 - 42.03 | 1.0296 times | Thu 30 April 2026 | 41.08 (1.18%) | 40.19 | 40.11 - 41.40 | 1.0602 times | Wed 29 April 2026 | 40.60 (-7.41%) | 41.07 | 38.10 - 41.53 | 1.9652 times | Tue 28 April 2026 | 43.85 (1.41%) | 43.41 | 43.41 - 44.33 | 1.187 times | Mon 27 April 2026 | 43.24 (0.05%) | 43.14 | 42.83 - 43.61 | 0.7551 times | Fri 24 April 2026 | 43.22 (-0.89%) | 43.45 | 42.80 - 43.68 | 0.7431 times | Thu 23 April 2026 | 43.61 (0.18%) | 43.43 | 43.14 - 43.85 | 0.573 times | Wed 22 April 2026 | 43.53 (0.48%) | 43.65 | 42.99 - 43.92 | 0.9804 times | Tue 21 April 2026 | 43.32 (-1.48%) | 43.94 | 43.24 - 44.50 | 0.8401 times | Mon 20 April 2026 | 43.97 (-1.01%) | 44.34 | 43.93 - 44.49 | 0.8662 times | Fri 17 April 2026 | 44.42 (2.59%) | 43.94 | 43.51 - 45.09 | 1.0251 times |
Weekly price and charts SouthPlains
Strong weekly Stock price targets for SouthPlains SPFI are 36.68 and 42.91
| Weekly Target 1 | 35.08 |
| Weekly Target 2 | 38.28 |
| Weekly Target 3 | 41.306666666667 |
| Weekly Target 4 | 44.51 |
| Weekly Target 5 | 47.54 |
Weekly price and volumes for South Plains
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 41.49 (-4%) | 43.14 | 38.10 - 44.33 | 1.6131 times | Fri 24 April 2026 | 43.22 (-2.7%) | 44.34 | 42.80 - 44.50 | 1.0767 times | Fri 17 April 2026 | 44.42 (0.43%) | 44.03 | 43.10 - 45.09 | 0.9465 times | Fri 10 April 2026 | 44.23 (5.31%) | 42.02 | 41.84 - 44.58 | 1.0435 times | Thu 02 April 2026 | 42.00 (1.77%) | 41.55 | 41.31 - 42.87 | 0.771 times | Fri 27 March 2026 | 41.27 (0.63%) | 41.62 | 40.71 - 42.59 | 1.1029 times | Fri 20 March 2026 | 41.01 (1.38%) | 40.75 | 40.45 - 41.56 | 0.652 times | Fri 13 March 2026 | 40.45 (-1.32%) | 40.39 | 39.19 - 41.32 | 0.8423 times | Fri 06 March 2026 | 40.99 (0.07%) | 41.99 | 39.84 - 42.67 | 0.9518 times | Fri 27 February 2026 | 40.96 (-3.53%) | 43.10 | 40.89 - 43.26 | 1.0002 times | Fri 20 February 2026 | 42.46 (0.4%) | 42.33 | 41.48 - 43.49 | 0.4481 times |
Monthly price and charts SouthPlains
Strong monthly Stock price targets for SouthPlains SPFI are 41.05 and 42.47
| Monthly Target 1 | 39.96 |
| Monthly Target 2 | 40.72 |
| Monthly Target 3 | 41.376666666667 |
| Monthly Target 4 | 42.14 |
| Monthly Target 5 | 42.8 |
Monthly price and volumes South Plains
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 41.49 (1%) | 41.08 | 40.61 - 42.03 | 0.1084 times | Thu 30 April 2026 | 41.08 (-1.96%) | 41.80 | 38.10 - 45.09 | 1.8909 times | Tue 31 March 2026 | 41.90 (2.29%) | 41.99 | 39.19 - 42.67 | 1.5224 times | Fri 27 February 2026 | 40.96 (-1.68%) | 41.57 | 40.02 - 44.00 | 1.1678 times | Fri 30 January 2026 | 41.66 (7.37%) | 38.79 | 38.03 - 43.90 | 1.1966 times | Wed 31 December 2025 | 38.80 (2.67%) | 37.75 | 37.75 - 41.75 | 1.0502 times | Fri 28 November 2025 | 37.79 (3.53%) | 36.32 | 35.81 - 38.55 | 0.5807 times | Fri 31 October 2025 | 36.50 (-5.56%) | 38.33 | 35.34 - 39.59 | 0.8316 times | Tue 30 September 2025 | 38.65 (-4.87%) | 40.24 | 38.08 - 41.91 | 0.8107 times | Fri 29 August 2025 | 40.63 (9.49%) | 36.65 | 35.57 - 41.62 | 0.8407 times | Thu 31 July 2025 | 37.11 (2.97%) | 35.71 | 35.67 - 42.38 | 1.1134 times |
Indicator Analysis of SouthPlains
Please login to view indicator analysis. or View indicator analysis of SouthPlains SPFI on MunafaSutra.com for free
DMA SMA EMA moving averages of South Plains SPFI
DMA (daily moving average) of South Plains SPFI
| DMA period | DMA value |
| 5 day DMA | 42.05 |
| 12 day DMA | 42.97 |
| 20 day DMA | 43.29 |
| 35 day DMA | 42.47 |
| 50 day DMA | 42.2 |
| 100 day DMA | 41.51 |
| 150 day DMA | 40.25 |
| 200 day DMA | 40.07 |
EMA (exponential moving average) of South Plains SPFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.88 | 42.07 | 42.57 |
| 12 day EMA | 42.56 | 42.75 | 43.05 |
| 20 day EMA | 42.71 | 42.84 | 43.02 |
| 35 day EMA | 42.6 | 42.67 | 42.76 |
| 50 day EMA | 42.17 | 42.2 | 42.25 |
SMA (simple moving average) of South Plains SPFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.05 | 42.4 | 42.9 |
| 12 day SMA | 42.97 | 43.16 | 43.43 |
| 20 day SMA | 43.29 | 43.31 | 43.37 |
| 35 day SMA | 42.47 | 42.45 | 42.44 |
| 50 day SMA | 42.2 | 42.21 | 42.24 |
| 100 day SMA | 41.51 | 41.48 | 41.47 |
| 150 day SMA | 40.25 | 40.24 | 40.22 |
| 200 day SMA | 40.07 | 40.05 | 40.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.