SouthPlains SPFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South Plains SPFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SouthPlains

Strong Daily Stock price targets for SouthPlains SPFI are 38.22 and 39.43

Daily Target 138.01
Daily Target 238.43
Daily Target 339.216666666667
Daily Target 439.64
Daily Target 540.43

Daily price and volume South Plains

Date Closing Open Range Volume
Fri 15 August 2025 38.86 (-2.36%) 39.94 38.79 - 40.00 1.8022 times
Thu 14 August 2025 39.80 (0.61%) 39.09 39.01 - 39.86 0.8763 times
Wed 13 August 2025 39.56 (1.99%) 39.04 38.56 - 39.65 0.9127 times
Tue 12 August 2025 38.79 (4.61%) 37.40 37.08 - 38.92 0.9441 times
Mon 11 August 2025 37.08 (0.98%) 36.72 36.20 - 37.25 0.911 times
Fri 08 August 2025 36.72 (1.97%) 36.21 35.59 - 39.18 0.754 times
Thu 07 August 2025 36.01 (-2.2%) 36.99 35.98 - 36.99 0.8416 times
Wed 06 August 2025 36.82 (0.6%) 36.48 36.32 - 37.31 1.3624 times
Tue 05 August 2025 36.60 (1.64%) 36.84 36.00 - 36.84 0.7077 times
Fri 01 August 2025 36.01 (-2.96%) 36.65 35.57 - 36.65 0.8879 times
Thu 31 July 2025 37.11 (-2.11%) 37.53 36.99 - 37.79 0.8003 times

 Daily chart SouthPlains

Weekly price and charts SouthPlains

Strong weekly Stock price targets for SouthPlains SPFI are 37.53 and 41.33

Weekly Target 134.55
Weekly Target 236.71
Weekly Target 338.353333333333
Weekly Target 440.51
Weekly Target 542.15

Weekly price and volumes for South Plains

Date Closing Open Range Volume
Fri 15 August 2025 38.86 (5.83%) 36.72 36.20 - 40.00 1.1959 times
Fri 08 August 2025 36.72 (1.97%) 36.84 35.59 - 39.18 0.8049 times
Fri 01 August 2025 36.01 (-8.16%) 39.09 35.57 - 39.32 0.8433 times
Fri 25 July 2025 39.21 (-4.37%) 41.00 39.03 - 42.38 1.1469 times
Fri 18 July 2025 41.00 (12.33%) 36.63 35.67 - 41.00 2.2995 times
Fri 11 July 2025 36.50 (-3.67%) 37.75 36.30 - 38.00 0.6778 times
Thu 03 July 2025 37.89 (6.08%) 36.09 35.41 - 38.00 0.9138 times
Fri 27 June 2025 35.72 (1.48%) 35.01 34.90 - 36.55 0.9537 times
Fri 20 June 2025 35.20 (-0.82%) 35.03 33.66 - 35.70 0.6803 times
Fri 13 June 2025 35.49 (-2.15%) 36.33 35.27 - 37.00 0.4839 times
Fri 06 June 2025 36.27 (0.83%) 36.07 34.90 - 36.34 0.4389 times

 weekly chart SouthPlains

Monthly price and charts SouthPlains

Strong monthly Stock price targets for SouthPlains SPFI are 37.22 and 41.65

Monthly Target 133.71
Monthly Target 236.29
Monthly Target 338.143333333333
Monthly Target 440.72
Monthly Target 542.57

Monthly price and volumes South Plains

Date Closing Open Range Volume
Fri 15 August 2025 38.86 (4.72%) 36.65 35.57 - 40.00 0.787 times
Thu 31 July 2025 37.11 (2.97%) 35.71 35.67 - 42.38 1.8451 times
Mon 30 June 2025 36.04 (0.19%) 36.07 33.66 - 37.00 1.1096 times
Fri 30 May 2025 35.97 (6.7%) 33.73 32.79 - 36.53 0.7404 times
Wed 30 April 2025 33.71 (1.78%) 32.58 30.01 - 34.48 1.0933 times
Mon 31 March 2025 33.12 (-6.02%) 35.14 32.04 - 35.66 1.007 times
Fri 28 February 2025 35.24 (-1.92%) 34.97 33.76 - 37.35 0.6281 times
Fri 31 January 2025 35.93 (3.4%) 34.83 31.79 - 37.95 0.9747 times
Tue 31 December 2024 34.75 (-10.16%) 38.29 31.26 - 40.40 0.7452 times
Tue 26 November 2024 38.68 (14.78%) 34.08 32.95 - 40.91 1.0695 times
Thu 31 October 2024 33.70 (-0.65%) 33.72 31.01 - 35.61 0.9097 times

 monthly chart SouthPlains

DMA SMA EMA moving averages of South Plains SPFI

DMA (daily moving average) of South Plains SPFI

DMA period DMA value
5 day DMA 38.82
12 day DMA 37.61
20 day DMA 38.65
35 day DMA 38
50 day DMA 37.34
100 day DMA 35.46
150 day DMA 35.18
200 day DMA 35.51

EMA (exponential moving average) of South Plains SPFI

EMA period EMA current EMA prev EMA prev2
5 day EMA38.7738.7238.18
12 day EMA38.2938.1937.9
20 day EMA38.1538.0737.89
35 day EMA37.7637.6937.57
50 day EMA37.3637.337.2

SMA (simple moving average) of South Plains SPFI

SMA period SMA current SMA prev SMA prev2
5 day SMA38.8238.3937.63
12 day SMA37.6137.5837.51
20 day SMA38.6538.7338.58
35 day SMA3837.9137.8
50 day SMA37.3437.2737.19
100 day SMA35.4635.435.33
150 day SMA35.1835.1535.1
200 day SMA35.5135.4935.46
Back to top | Use Dark Theme