Login or Join
HomepageSouthPlains SPFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Plains SPFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SouthPlains
Strong Daily Stock price targets for SouthPlains SPFI are 45.08 and 45.78
| Daily Target 1 | 44.92 |
| Daily Target 2 | 45.24 |
| Daily Target 3 | 45.62 |
| Daily Target 4 | 45.94 |
| Daily Target 5 | 46.32 |
Daily price and volume South Plains
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 45.56 (-0.13%) | 45.65 | 45.30 - 46.00 | 0.6903 times | Thu 13 August 2026 | 45.62 (0.2%) | 45.88 | 45.44 - 46.00 | 0.8804 times | Wed 12 August 2026 | 45.53 (1.18%) | 45.04 | 45.04 - 45.73 | 0.6022 times | Tue 11 August 2026 | 45.00 (1.17%) | 44.59 | 44.44 - 45.36 | 0.8004 times | Mon 10 August 2026 | 44.48 (-0.38%) | 44.50 | 44.05 - 44.59 | 0.7645 times | Fri 07 August 2026 | 44.65 (-0.87%) | 44.93 | 44.50 - 45.04 | 0.6462 times | Thu 06 August 2026 | 45.04 (-0.6%) | 45.31 | 44.87 - 45.45 | 0.6503 times | Wed 05 August 2026 | 45.31 (-0.42%) | 45.69 | 45.00 - 45.69 | 1.0509 times | Tue 04 August 2026 | 45.50 (2.04%) | 44.62 | 44.40 - 45.63 | 1.2361 times | Mon 03 August 2026 | 44.59 (-0.56%) | 45.48 | 44.45 - 45.71 | 2.6787 times | Fri 31 July 2026 | 44.84 (0.36%) | 44.50 | 43.99 - 45.02 | 0.8208 times |
Weekly price and charts SouthPlains
Strong weekly Stock price targets for SouthPlains SPFI are 44.81 and 46.76
| Weekly Target 1 | 43.25 |
| Weekly Target 2 | 44.41 |
| Weekly Target 3 | 45.203333333333 |
| Weekly Target 4 | 46.36 |
| Weekly Target 5 | 47.15 |
Weekly price and volumes for South Plains
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 45.56 (2.04%) | 44.50 | 44.05 - 46.00 | 0.6274 times | Fri 07 August 2026 | 44.65 (-0.42%) | 45.48 | 44.40 - 45.71 | 1.0511 times | Fri 31 July 2026 | 44.84 (0.47%) | 44.63 | 43.99 - 45.67 | 0.8888 times | Fri 24 July 2026 | 44.63 (0%) | 44.47 | 43.75 - 45.19 | 0.1658 times | Fri 24 July 2026 | 44.63 (-2.89%) | 46.02 | 43.03 - 46.50 | 1.2723 times | Fri 17 July 2026 | 45.96 (8.35%) | 42.46 | 42.01 - 46.94 | 1.1035 times | Fri 10 July 2026 | 42.42 (-0.33%) | 42.59 | 41.14 - 43.50 | 0.738 times | Thu 02 July 2026 | 42.56 (-2.09%) | 43.47 | 42.03 - 44.25 | 1.0004 times | Fri 26 June 2026 | 43.47 (6.75%) | 40.57 | 40.25 - 43.62 | 2.0422 times | Thu 18 June 2026 | 40.72 (-3.89%) | 42.57 | 40.41 - 42.57 | 1.1105 times | Fri 12 June 2026 | 42.37 (3.01%) | 41.42 | 41.07 - 42.50 | 0.663 times |
Monthly price and charts SouthPlains
Strong monthly Stock price targets for SouthPlains SPFI are 44.81 and 46.76
| Monthly Target 1 | 43.25 |
| Monthly Target 2 | 44.41 |
| Monthly Target 3 | 45.203333333333 |
| Monthly Target 4 | 46.36 |
| Monthly Target 5 | 47.15 |
Monthly price and volumes South Plains
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 45.56 (1.61%) | 45.48 | 44.05 - 46.00 | 0.62 times | Fri 31 July 2026 | 44.84 (4.06%) | 43.16 | 41.14 - 46.94 | 1.7759 times | Tue 30 June 2026 | 43.09 (6.16%) | 40.42 | 39.48 - 43.62 | 1.8579 times | Fri 29 May 2026 | 40.59 (-1.19%) | 41.08 | 38.61 - 42.03 | 0.9735 times | Thu 30 April 2026 | 41.08 (-1.96%) | 41.80 | 38.10 - 45.09 | 1.2181 times | Tue 31 March 2026 | 41.90 (2.29%) | 41.99 | 39.19 - 42.67 | 0.9807 times | Fri 27 February 2026 | 40.96 (-1.68%) | 41.57 | 40.02 - 44.00 | 0.7523 times | Fri 30 January 2026 | 41.66 (7.37%) | 38.79 | 38.03 - 43.90 | 0.7709 times | Wed 31 December 2025 | 38.80 (2.67%) | 37.75 | 37.75 - 41.75 | 0.6766 times | Fri 28 November 2025 | 37.79 (3.53%) | 36.32 | 35.81 - 38.55 | 0.3741 times | Fri 31 October 2025 | 36.50 (-5.56%) | 38.33 | 35.34 - 39.59 | 0.5357 times |
Indicator Analysis of SouthPlains
Please login to view indicator analysis. or View indicator analysis of SouthPlains SPFI on MunafaSutra.com for free
DMA SMA EMA moving averages of South Plains SPFI
DMA (daily moving average) of South Plains SPFI
| DMA period | DMA value |
| 5 day DMA | 45.24 |
| 12 day DMA | 45.07 |
| 20 day DMA | 44.85 |
| 35 day DMA | 44.1 |
| 50 day DMA | 43.39 |
| 100 day DMA | 42.52 |
| 150 day DMA | 42.22 |
| 200 day DMA | 41.3 |
EMA (exponential moving average) of South Plains SPFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.36 | 45.26 | 45.08 |
| 12 day EMA | 45.09 | 45 | 44.89 |
| 20 day EMA | 44.76 | 44.68 | 44.58 |
| 35 day EMA | 44.08 | 43.99 | 43.89 |
| 50 day EMA | 43.33 | 43.24 | 43.14 |
SMA (simple moving average) of South Plains SPFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.24 | 45.06 | 44.94 |
| 12 day SMA | 45.07 | 45.03 | 45.01 |
| 20 day SMA | 44.85 | 44.78 | 44.8 |
| 35 day SMA | 44.1 | 44.04 | 43.96 |
| 50 day SMA | 43.39 | 43.3 | 43.18 |
| 100 day SMA | 42.52 | 42.48 | 42.43 |
| 150 day SMA | 42.22 | 42.18 | 42.13 |
| 200 day SMA | 41.3 | 41.26 | 41.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.