Login or Join
HomepageSouthPlains SPFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Plains SPFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SouthPlains
Strong Daily Stock price targets for SouthPlains SPFI are 43.35 and 44.23
| Daily Target 1 | 43.13 |
| Daily Target 2 | 43.57 |
| Daily Target 3 | 44.01 |
| Daily Target 4 | 44.45 |
| Daily Target 5 | 44.89 |
Daily price and volume South Plains
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.01 (-0.41%) | 44.28 | 43.57 - 44.45 | 0.9031 times | Thu 29 October 2026 | 44.19 (1.05%) | 44.00 | 43.90 - 44.65 | 1.2079 times | Wed 28 October 2026 | 43.73 (-0.07%) | 43.64 | 43.03 - 43.95 | 0.8694 times | Tue 27 October 2026 | 43.76 (-0.07%) | 43.84 | 43.41 - 43.97 | 1.0371 times | Mon 26 October 2026 | 43.79 (1.79%) | 43.37 | 43.32 - 44.01 | 0.9931 times | Fri 23 October 2026 | 43.02 (-2.07%) | 43.93 | 42.91 - 45.33 | 1.9147 times | Thu 22 October 2026 | 43.93 (1.22%) | 43.42 | 43.42 - 44.31 | 1.2969 times | Wed 21 October 2026 | 43.40 (-0.87%) | 43.80 | 42.99 - 44.09 | 0.585 times | Tue 20 October 2026 | 43.78 (1.58%) | 43.26 | 43.26 - 44.38 | 0.5227 times | Mon 19 October 2026 | 43.10 (-0.99%) | 43.60 | 43.09 - 43.74 | 0.6699 times | Fri 16 October 2026 | 43.53 (1.35%) | 43.15 | 43.01 - 44.22 | 0.988 times |
Weekly price and charts SouthPlains
Strong weekly Stock price targets for SouthPlains SPFI are 43.52 and 45.14
| Weekly Target 1 | 42.28 |
| Weekly Target 2 | 43.14 |
| Weekly Target 3 | 43.896666666667 |
| Weekly Target 4 | 44.76 |
| Weekly Target 5 | 45.52 |
Weekly price and volumes for South Plains
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.01 (2.3%) | 43.37 | 43.03 - 44.65 | 0.9255 times | Fri 23 October 2026 | 43.02 (-1.17%) | 43.60 | 42.91 - 45.33 | 0.9215 times | Fri 16 October 2026 | 43.53 (2.86%) | 42.20 | 41.82 - 44.22 | 0.8127 times | Fri 09 October 2026 | 42.32 (-1.63%) | 42.72 | 41.64 - 43.12 | 0.8072 times | Fri 02 October 2026 | 43.02 (0.05%) | 42.87 | 40.69 - 43.81 | 1.164 times | Fri 25 September 2026 | 43.00 (-2.01%) | 43.88 | 42.65 - 44.67 | 1.1129 times | Fri 18 September 2026 | 43.88 (-1.97%) | 44.69 | 43.14 - 44.98 | 1.2523 times | Fri 11 September 2026 | 44.76 (-1.91%) | 45.72 | 44.24 - 45.72 | 1.012 times | Fri 04 September 2026 | 45.63 (4.51%) | 43.52 | 42.68 - 45.89 | 1.2198 times | Fri 28 August 2026 | 43.66 (-1.24%) | 44.29 | 42.92 - 44.91 | 0.7723 times | Fri 21 August 2026 | 44.21 (-2.96%) | 45.36 | 42.84 - 45.65 | 0.8839 times |
Monthly price and charts SouthPlains
Strong monthly Stock price targets for SouthPlains SPFI are 42.35 and 46.99
| Monthly Target 1 | 38.7 |
| Monthly Target 2 | 41.36 |
| Monthly Target 3 | 43.343333333333 |
| Monthly Target 4 | 46 |
| Monthly Target 5 | 47.98 |
Monthly price and volumes South Plains
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.01 (5.46%) | 41.49 | 40.69 - 45.33 | 0.9135 times | Wed 30 September 2026 | 41.73 (-4.29%) | 43.48 | 41.32 - 45.89 | 1.111 times | Mon 31 August 2026 | 43.60 (-2.77%) | 45.48 | 42.68 - 46.00 | 0.9548 times | Fri 31 July 2026 | 44.84 (4.06%) | 43.16 | 41.14 - 46.94 | 1.4969 times | Tue 30 June 2026 | 43.09 (6.16%) | 40.42 | 39.48 - 43.62 | 1.566 times | Fri 29 May 2026 | 40.59 (-1.19%) | 41.08 | 38.61 - 42.03 | 0.8205 times | Thu 30 April 2026 | 41.08 (-1.96%) | 41.80 | 38.10 - 45.09 | 1.0268 times | Tue 31 March 2026 | 41.90 (2.29%) | 41.99 | 39.19 - 42.67 | 0.8267 times | Fri 27 February 2026 | 40.96 (-1.68%) | 41.57 | 40.02 - 44.00 | 0.6341 times | Fri 30 January 2026 | 41.66 (7.37%) | 38.79 | 38.03 - 43.90 | 0.6497 times | Wed 31 December 2025 | 38.80 (2.67%) | 37.75 | 37.75 - 41.75 | 0.5703 times |
Indicator Analysis of SouthPlains
Please login to view indicator analysis. or View indicator analysis of SouthPlains SPFI on MunafaSutra.com for free
DMA SMA EMA moving averages of South Plains SPFI
DMA (daily moving average) of South Plains SPFI
| DMA period | DMA value |
| 5 day DMA | 43.9 |
| 12 day DMA | 43.6 |
| 20 day DMA | 43.22 |
| 35 day DMA | 43.22 |
| 50 day DMA | 43.56 |
| 100 day DMA | 43.6 |
| 150 day DMA | 42.94 |
| 200 day DMA | 42.64 |
EMA (exponential moving average) of South Plains SPFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.88 | 43.82 | 43.64 |
| 12 day EMA | 43.61 | 43.54 | 43.42 |
| 20 day EMA | 43.45 | 43.39 | 43.31 |
| 35 day EMA | 43.56 | 43.53 | 43.49 |
| 50 day EMA | 43.7 | 43.69 | 43.67 |
SMA (simple moving average) of South Plains SPFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.9 | 43.7 | 43.65 |
| 12 day SMA | 43.6 | 43.48 | 43.35 |
| 20 day SMA | 43.22 | 43.17 | 43.07 |
| 35 day SMA | 43.22 | 43.24 | 43.25 |
| 50 day SMA | 43.56 | 43.56 | 43.56 |
| 100 day SMA | 43.6 | 43.58 | 43.56 |
| 150 day SMA | 42.94 | 42.93 | 42.91 |
| 200 day SMA | 42.64 | 42.62 | 42.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.