Login or Join
HomepageSouthPlains SPFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Plains SPFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SouthPlains
Strong Daily Stock price targets for SouthPlains SPFI are 41.62 and 43.18
| Daily Target 1 | 40.41 |
| Daily Target 2 | 41.27 |
| Daily Target 3 | 41.97 |
| Daily Target 4 | 42.83 |
| Daily Target 5 | 43.53 |
Daily price and volume South Plains
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 42.13 (2.86%) | 41.99 | 41.11 - 42.67 | 1.2912 times | Fri 27 February 2026 | 40.96 (-4.1%) | 42.48 | 40.89 - 42.48 | 1.6194 times | Thu 26 February 2026 | 42.71 (0.87%) | 42.64 | 42.12 - 42.85 | 0.969 times | Wed 25 February 2026 | 42.34 (2.79%) | 41.56 | 41.01 - 42.49 | 1.2948 times | Tue 24 February 2026 | 41.19 (-1.01%) | 41.31 | 40.91 - 41.52 | 0.8109 times | Mon 23 February 2026 | 41.61 (-2%) | 43.10 | 41.33 - 43.26 | 1.3201 times | Fri 20 February 2026 | 42.46 (0.83%) | 42.10 | 41.91 - 42.66 | 0.7457 times | Thu 19 February 2026 | 42.11 (0.21%) | 41.86 | 41.48 - 42.13 | 0.5225 times | Wed 18 February 2026 | 42.02 (-0.78%) | 42.44 | 41.81 - 43.49 | 0.9135 times | Tue 17 February 2026 | 42.35 (0.14%) | 42.33 | 42.28 - 43.00 | 0.5129 times | Fri 13 February 2026 | 42.29 (0%) | 42.08 | 41.76 - 42.57 | 0.6009 times |
Weekly price and charts SouthPlains
Strong weekly Stock price targets for SouthPlains SPFI are 41.62 and 43.18
| Weekly Target 1 | 40.41 |
| Weekly Target 2 | 41.27 |
| Weekly Target 3 | 41.97 |
| Weekly Target 4 | 42.83 |
| Weekly Target 5 | 43.53 |
Weekly price and volumes for South Plains
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 42.13 (2.86%) | 41.99 | 41.11 - 42.67 | 0.35 times | Fri 27 February 2026 | 40.96 (-3.53%) | 43.10 | 40.89 - 43.26 | 1.6301 times | Fri 20 February 2026 | 42.46 (0.4%) | 42.33 | 41.48 - 43.49 | 0.7304 times | Fri 13 February 2026 | 42.29 (0%) | 42.08 | 41.76 - 42.57 | 0.1629 times | Fri 13 February 2026 | 42.29 (-2.13%) | 43.01 | 41.33 - 43.55 | 0.9227 times | Fri 06 February 2026 | 43.21 (3.72%) | 41.57 | 40.02 - 44.00 | 1.4179 times | Fri 30 January 2026 | 41.66 (1.63%) | 40.85 | 39.78 - 43.90 | 1.4385 times | Fri 23 January 2026 | 40.99 (0.51%) | 40.25 | 40.21 - 43.25 | 0.8828 times | Fri 16 January 2026 | 40.78 (3.92%) | 39.18 | 38.91 - 41.26 | 1.3812 times | Fri 09 January 2026 | 39.24 (2.51%) | 38.16 | 38.10 - 40.15 | 1.0836 times | Fri 02 January 2026 | 38.28 (-3.26%) | 40.02 | 38.03 - 40.15 | 0.835 times |
Monthly price and charts SouthPlains
Strong monthly Stock price targets for SouthPlains SPFI are 41.62 and 43.18
| Monthly Target 1 | 40.41 |
| Monthly Target 2 | 41.27 |
| Monthly Target 3 | 41.97 |
| Monthly Target 4 | 42.83 |
| Monthly Target 5 | 43.53 |
Monthly price and volumes South Plains
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 42.13 (2.86%) | 41.99 | 41.11 - 42.67 | 0.1007 times | Fri 27 February 2026 | 40.96 (-1.68%) | 41.57 | 40.02 - 44.00 | 1.3993 times | Fri 30 January 2026 | 41.66 (7.37%) | 38.79 | 38.03 - 43.90 | 1.4338 times | Wed 31 December 2025 | 38.80 (2.67%) | 37.75 | 37.75 - 41.75 | 1.2584 times | Fri 28 November 2025 | 37.79 (3.53%) | 36.32 | 35.81 - 38.55 | 0.6958 times | Fri 31 October 2025 | 36.50 (-5.56%) | 38.33 | 35.34 - 39.59 | 0.9965 times | Tue 30 September 2025 | 38.65 (-4.87%) | 40.24 | 38.08 - 41.91 | 0.9714 times | Fri 29 August 2025 | 40.63 (9.49%) | 36.65 | 35.57 - 41.62 | 1.0074 times | Thu 31 July 2025 | 37.11 (2.97%) | 35.71 | 35.67 - 42.38 | 1.3342 times | Mon 30 June 2025 | 36.04 (0.19%) | 36.07 | 33.66 - 37.00 | 0.8024 times | Fri 30 May 2025 | 35.97 (6.7%) | 33.73 | 32.79 - 36.53 | 0.5354 times |
Indicator Analysis of SouthPlains
Please login to view indicator analysis. or View indicator analysis of SouthPlains SPFI on MunafaSutra.com for free
DMA SMA EMA moving averages of South Plains SPFI
DMA (daily moving average) of South Plains SPFI
| DMA period | DMA value |
| 5 day DMA | 41.87 |
| 12 day DMA | 42.04 |
| 20 day DMA | 42.34 |
| 35 day DMA | 41.79 |
| 50 day DMA | 41.07 |
| 100 day DMA | 39.54 |
| 150 day DMA | 39.44 |
| 200 day DMA | 38.79 |
EMA (exponential moving average) of South Plains SPFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.9 | 41.79 | 42.21 |
| 12 day EMA | 42.01 | 41.99 | 42.18 |
| 20 day EMA | 41.98 | 41.96 | 42.06 |
| 35 day EMA | 41.61 | 41.58 | 41.62 |
| 50 day EMA | 41.14 | 41.1 | 41.11 |
SMA (simple moving average) of South Plains SPFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.87 | 41.76 | 42.06 |
| 12 day SMA | 42.04 | 42.04 | 42.16 |
| 20 day SMA | 42.34 | 42.37 | 42.41 |
| 35 day SMA | 41.79 | 41.71 | 41.67 |
| 50 day SMA | 41.07 | 41.05 | 41.05 |
| 100 day SMA | 39.54 | 39.5 | 39.48 |
| 150 day SMA | 39.44 | 39.42 | 39.41 |
| 200 day SMA | 38.79 | 38.76 | 38.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.