Login or Join
HomepageSouthPlains SPFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Plains SPFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SouthPlains
Strong Daily Stock price targets for SouthPlains SPFI are 30.12 and 32.13
| Daily Target 1 | 29.67 |
| Daily Target 2 | 30.56 |
| Daily Target 3 | 31.68 |
| Daily Target 4 | 32.57 |
| Daily Target 5 | 33.69 |
Daily price and volume South Plains
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 31.45 (-4.93%) | 31.53 | 30.79 - 32.80 | 1.5053 times |
| Wed 02 April 2025 | 33.08 (-0.27%) | 32.65 | 32.60 - 33.16 | 0.6225 times |
| Tue 01 April 2025 | 33.17 (0.15%) | 32.58 | 32.53 - 33.48 | 0.7863 times |
| Mon 31 March 2025 | 33.12 (0.12%) | 32.67 | 32.67 - 33.48 | 2.8231 times |
| Fri 28 March 2025 | 33.08 (-1.55%) | 33.82 | 32.98 - 34.04 | 0.5788 times |
| Wed 26 March 2025 | 33.60 (0.18%) | 33.67 | 33.54 - 34.43 | 0.4587 times |
| Mon 24 March 2025 | 33.54 (2.95%) | 33.09 | 33.09 - 33.59 | 0.4423 times |
| Fri 21 March 2025 | 32.58 (-1.03%) | 32.42 | 32.04 - 32.99 | 1.7565 times |
| Thu 20 March 2025 | 32.92 (-0.84%) | 32.84 | 32.40 - 33.40 | 0.375 times |
| Wed 19 March 2025 | 33.20 (0.91%) | 32.73 | 32.40 - 33.25 | 0.6516 times |
| Tue 18 March 2025 | 32.90 (-0.18%) | 32.63 | 32.63 - 33.26 | 0.4569 times |
Weekly price and charts SouthPlains
Strong weekly Stock price targets for SouthPlains SPFI are 29.78 and 32.47
| Weekly Target 1 | 29.22 |
| Weekly Target 2 | 30.33 |
| Weekly Target 3 | 31.906666666667 |
| Weekly Target 4 | 33.02 |
| Weekly Target 5 | 34.6 |
Weekly price and volumes for South Plains
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 31.45 (-4.93%) | 32.67 | 30.79 - 33.48 | 1.9837 times |
| Fri 28 March 2025 | 33.08 (1.53%) | 33.09 | 32.98 - 34.43 | 0.5117 times |
| Fri 21 March 2025 | 32.58 (-1.12%) | 32.76 | 32.04 - 33.40 | 1.2675 times |
| Fri 14 March 2025 | 32.95 (-2.49%) | 33.35 | 32.37 - 33.56 | 1.1429 times |
| Fri 07 March 2025 | 33.79 (-4.11%) | 35.14 | 33.19 - 35.66 | 0.9719 times |
| Fri 28 February 2025 | 35.24 (4.26%) | 34.16 | 33.76 - 35.27 | 0.8685 times |
| Fri 21 February 2025 | 33.80 (-4.79%) | 35.38 | 33.80 - 37.35 | 0.5979 times |
| Fri 14 February 2025 | 35.50 (-1%) | 35.96 | 35.09 - 36.81 | 0.9107 times |
| Fri 07 February 2025 | 35.86 (-0.19%) | 34.97 | 34.52 - 36.69 | 0.6608 times |
| Fri 31 January 2025 | 35.93 (-2.23%) | 36.57 | 35.59 - 37.79 | 1.0844 times |
| Fri 24 January 2025 | 36.75 (5%) | 35.48 | 34.30 - 37.95 | 0.9503 times |
Monthly price and charts SouthPlains
Strong monthly Stock price targets for SouthPlains SPFI are 29.78 and 32.47
| Monthly Target 1 | 29.22 |
| Monthly Target 2 | 30.33 |
| Monthly Target 3 | 31.906666666667 |
| Monthly Target 4 | 33.02 |
| Monthly Target 5 | 34.6 |
Monthly price and volumes South Plains
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 31.45 (-5.04%) | 32.58 | 30.79 - 33.48 | 0.2185 times |
| Mon 31 March 2025 | 33.12 (-6.02%) | 35.14 | 32.04 - 35.66 | 1.0561 times |
| Fri 28 February 2025 | 35.24 (-1.92%) | 34.97 | 33.76 - 37.35 | 0.6588 times |
| Fri 31 January 2025 | 35.93 (3.4%) | 34.83 | 31.79 - 37.95 | 1.0223 times |
| Tue 31 December 2024 | 34.75 (-10.16%) | 38.29 | 31.26 - 40.40 | 0.7816 times |
| Tue 26 November 2024 | 38.68 (14.78%) | 34.08 | 32.95 - 40.91 | 1.1218 times |
| Thu 31 October 2024 | 33.70 (-0.65%) | 33.72 | 31.01 - 35.61 | 0.9542 times |
| Mon 30 September 2024 | 33.92 (-2.84%) | 34.81 | 31.86 - 34.90 | 1.1689 times |
| Fri 30 August 2024 | 34.91 (7.61%) | 32.04 | 29.36 - 34.93 | 1.6229 times |
| Wed 31 July 2024 | 32.44 (20.15%) | 26.99 | 26.34 - 33.85 | 1.395 times |
| Fri 28 June 2024 | 27.00 (-0.55%) | 27.34 | 25.13 - 27.43 | 0.9573 times |
Indicator Analysis of SouthPlains
Please login to view indicator analysis. or View indicator analysis of SouthPlains SPFI on MunafaSutra.com for free
DMA SMA EMA moving averages of South Plains SPFI
DMA (daily moving average) of South Plains SPFI
| DMA period | DMA value |
| 5 day DMA | 32.78 |
| 12 day DMA | 32.97 |
| 20 day DMA | 33.01 |
| 35 day DMA | 33.83 |
| 50 day DMA | 34.45 |
| 100 day DMA | 35.47 |
| 150 day DMA | 34.86 |
| 200 day DMA | 33.5 |
EMA (exponential moving average) of South Plains SPFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.58 | 33.14 | 33.17 |
| 12 day EMA | 32.91 | 33.18 | 33.2 |
| 20 day EMA | 33.2 | 33.38 | 33.41 |
| 35 day EMA | 33.71 | 33.84 | 33.88 |
| 50 day EMA | 34.3 | 34.42 | 34.47 |
SMA (simple moving average) of South Plains SPFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.78 | 33.21 | 33.3 |
| 12 day SMA | 32.97 | 33.09 | 33.03 |
| 20 day SMA | 33.01 | 33.13 | 33.22 |
| 35 day SMA | 33.83 | 33.96 | 34.04 |
| 50 day SMA | 34.45 | 34.52 | 34.56 |
| 100 day SMA | 35.47 | 35.5 | 35.52 |
| 150 day SMA | 34.86 | 34.87 | 34.86 |
| 200 day SMA | 33.5 | 33.47 | 33.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.