SpiEnergy SPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spi Energy SPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SpiEnergy

Strong Daily Stock price targets for SpiEnergy SPI are 0.44 and 1.07

Daily Target 10.32
Daily Target 20.55
Daily Target 30.95333333333333
Daily Target 41.18
Daily Target 51.58

Daily price and volume Spi Energy

Date Closing Open Range Volume
Tue 14 January 2025 0.77 (-10.47%) 0.85 0.73 - 1.36 1.6333 times
Mon 13 January 2025 0.86 (11.69%) 0.77 0.68 - 0.97 0.2492 times
Fri 10 January 2025 0.77 (24.19%) 0.64 0.63 - 1.13 2.4399 times
Wed 08 January 2025 0.62 (0%) 0.65 0.53 - 0.81 0.3608 times
Wed 08 January 2025 0.62 (-8.82%) 0.65 0.53 - 0.81 0.3608 times
Tue 07 January 2025 0.68 (58.14%) 0.43 0.43 - 1.75 4.8825 times
Mon 06 January 2025 0.43 (4.88%) 0.40 0.40 - 0.44 0.0223 times
Fri 03 January 2025 0.41 (2.5%) 0.39 0.38 - 0.41 0.0136 times
Thu 02 January 2025 0.40 (2.56%) 0.38 0.38 - 0.43 0.0093 times
Tue 31 December 2024 0.39 (-9.3%) 0.46 0.37 - 0.47 0.0283 times
Mon 30 December 2024 0.43 (-2.27%) 0.45 0.41 - 0.46 0.0231 times

Daily chart SpiEnergy

Weekly price and charts SpiEnergy

Strong weekly Stock price targets for SpiEnergy SPI are 0.43 and 1.11

Weekly Target 10.26
Weekly Target 20.51
Weekly Target 30.93666666666667
Weekly Target 41.19
Weekly Target 51.62

Weekly price and volumes for Spi Energy

Date Closing Open Range Volume
Tue 14 January 2025 0.77 (0%) 0.77 0.68 - 1.36 1.4967 times
Fri 10 January 2025 0.77 (24.19%) 0.65 0.53 - 1.13 2.2269 times
Wed 08 January 2025 0.62 (51.22%) 0.40 0.40 - 1.75 4.1867 times
Fri 03 January 2025 0.41 (-6.82%) 0.45 0.37 - 0.47 0.059 times
Fri 27 December 2024 0.44 (2.33%) 0.40 0.35 - 0.44 0.0729 times
Fri 20 December 2024 0.43 (10.26%) 0.32 0.31 - 0.48 0.5676 times
Fri 13 December 2024 0.39 (25.81%) 0.32 0.30 - 0.43 1.3652 times
Tue 26 November 2024 0.31 (0%) 0.31 0.30 - 0.32 0.0026 times
Tue 26 November 2024 0.31 (-3.13%) 0.31 0.30 - 0.32 0.0043 times
Fri 22 November 2024 0.32 (3.23%) 0.32 0.30 - 0.33 0.0181 times
Fri 15 November 2024 0.31 (-11.43%) 0.34 0.30 - 0.39 0.0299 times

weekly chart SpiEnergy

Monthly price and charts SpiEnergy

Strong monthly Stock price targets for SpiEnergy SPI are 0.58 and 1.95

Monthly Target 1-0.4
Monthly Target 20.18
Monthly Target 30.96666666666667
Monthly Target 41.55
Monthly Target 52.34

Monthly price and volumes Spi Energy

Date Closing Open Range Volume
Tue 14 January 2025 0.77 (97.44%) 0.38 0.38 - 1.75 6.7605 times
Tue 31 December 2024 0.39 (25.81%) 0.32 0.30 - 0.48 1.745 times
Tue 26 November 2024 0.31 (-20.51%) 0.40 0.30 - 0.43 0.0776 times
Thu 31 October 2024 0.39 (-7.14%) 0.44 0.38 - 0.67 0.2257 times
Mon 30 September 2024 0.42 (27.27%) 0.34 0.29 - 0.61 0.9878 times
Fri 30 August 2024 0.33 (-2.94%) 0.34 0.27 - 0.37 0.0428 times
Wed 31 July 2024 0.34 (-24.44%) 0.48 0.32 - 0.49 0.0365 times
Fri 28 June 2024 0.45 (-21.05%) 0.56 0.45 - 0.61 0.0312 times
Fri 31 May 2024 0.57 (16.33%) 0.49 0.46 - 0.70 0.0512 times
Tue 30 April 2024 0.49 (-20.97%) 0.60 0.46 - 0.64 0.0417 times
Thu 28 March 2024 0.62 (-3.13%) 0.64 0.58 - 0.68 0.0338 times

monthly chart SpiEnergy

DMA SMA EMA moving averages of Spi Energy SPI

DMA (daily moving average) of Spi Energy SPI

DMA period DMA value
5 day DMA 0.73
12 day DMA 0.57
20 day DMA 0.5
35 day DMA 0.43
50 day DMA 0.41
100 day DMA 0.42
150 day DMA 0.42
200 day DMA 0.45

EMA (exponential moving average) of Spi Energy SPI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.730.710.64
12 day EMA0.610.580.53
20 day EMA0.550.530.49
35 day EMA0.470.450.43
50 day EMA0.450.440.42

SMA (simple moving average) of Spi Energy SPI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.730.710.62
12 day SMA0.570.540.5
20 day SMA0.50.480.46
35 day SMA0.430.410.4
50 day SMA0.410.410.4
100 day SMA0.420.410.41
150 day SMA0.420.410.41
200 day SMA0.450.450.45
Back to top | Use Dark Theme