SpiEnergy SPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spi Energy SPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SpiEnergy

Strong Daily Stock price targets for SpiEnergy SPI are 0.47 and 0.5

Daily Target 10.45
Daily Target 20.47
Daily Target 30.48333333333333
Daily Target 40.5
Daily Target 50.51

Daily price and volume Spi Energy

Date Closing Open Range Volume
Mon 22 April 2024 0.48 (0%) 0.48 0.47 - 0.50 0.9742 times
Fri 19 April 2024 0.48 (-4%) 0.49 0.48 - 0.51 1.2292 times
Thu 18 April 2024 0.50 (2.04%) 0.51 0.49 - 0.51 0.4019 times
Wed 17 April 2024 0.49 (-2%) 0.50 0.49 - 0.53 0.7941 times
Tue 16 April 2024 0.50 (-1.96%) 0.52 0.50 - 0.53 0.9562 times
Mon 15 April 2024 0.51 (-8.93%) 0.57 0.51 - 0.57 0.9493 times
Fri 12 April 2024 0.56 (-1.75%) 0.57 0.56 - 0.58 0.4019 times
Thu 11 April 2024 0.57 (1.79%) 0.57 0.56 - 0.57 0.3936 times
Wed 10 April 2024 0.56 (-8.2%) 0.62 0.53 - 0.62 1.9706 times
Tue 09 April 2024 0.61 (-4.69%) 0.63 0.58 - 0.64 1.929 times
Mon 08 April 2024 0.64 (14.29%) 0.58 0.58 - 0.64 2.6996 times

Daily chart SpiEnergy

Weekly price and charts SpiEnergy

Strong weekly Stock price targets for SpiEnergy SPI are 0.47 and 0.5

Weekly Target 10.45
Weekly Target 20.47
Weekly Target 30.48333333333333
Weekly Target 40.5
Weekly Target 50.51

Weekly price and volumes for Spi Energy

Date Closing Open Range Volume
Mon 22 April 2024 0.48 (0%) 0.48 0.47 - 0.50 0.2126 times
Fri 19 April 2024 0.48 (-14.29%) 0.57 0.48 - 0.57 0.9449 times
Fri 12 April 2024 0.56 (0%) 0.58 0.53 - 0.64 1.6134 times
Fri 05 April 2024 0.56 (-9.68%) 0.60 0.54 - 0.61 1.0186 times
Thu 28 March 2024 0.62 (5.08%) 0.58 0.58 - 0.62 0.8693 times
Fri 22 March 2024 0.59 (-3.28%) 0.61 0.58 - 0.63 0.9461 times
Fri 15 March 2024 0.61 (-1.61%) 0.61 0.60 - 0.66 1.0059 times
Fri 08 March 2024 0.62 (-4.62%) 0.68 0.59 - 0.68 1.2663 times
Fri 01 March 2024 0.65 (6.56%) 0.61 0.59 - 0.70 1.0882 times
Fri 23 February 2024 0.61 (-11.59%) 0.69 0.59 - 0.70 1.035 times
Fri 16 February 2024 0.69 (16.95%) 0.58 0.57 - 0.76 2.2592 times

weekly chart SpiEnergy

Monthly price and charts SpiEnergy

Strong monthly Stock price targets for SpiEnergy SPI are 0.39 and 0.56

Monthly Target 10.36
Monthly Target 20.42
Monthly Target 30.53
Monthly Target 40.59
Monthly Target 50.7

Monthly price and volumes Spi Energy

Date Closing Open Range Volume
Mon 22 April 2024 0.48 (-22.58%) 0.60 0.47 - 0.64 0.7173 times
Thu 28 March 2024 0.62 (-3.13%) 0.64 0.58 - 0.68 0.7979 times
Thu 29 February 2024 0.64 (4.92%) 0.61 0.57 - 0.76 1.0437 times
Wed 31 January 2024 0.61 (-21.79%) 0.80 0.59 - 0.80 0.7372 times
Fri 29 December 2023 0.78 (23.81%) 0.63 0.63 - 1.26 1.7453 times
Thu 30 November 2023 0.63 (5%) 0.60 0.58 - 0.83 0.9112 times
Tue 31 October 2023 0.60 (-25%) 0.68 0.49 - 0.79 0.9616 times
Fri 29 September 2023 0.80 (-26.61%) 1.08 0.79 - 1.10 1.0199 times
Thu 31 August 2023 1.09 (-19.26%) 1.34 1.00 - 1.35 1.0431 times
Mon 31 July 2023 1.35 (-3.57%) 1.40 1.24 - 1.57 1.0227 times
Fri 30 June 2023 1.40 (17.65%) 1.21 1.16 - 1.61 0.8828 times

monthly chart SpiEnergy

DMA SMA EMA moving averages of Spi Energy SPI

DMA (daily moving average) of Spi Energy SPI

DMA period DMA value
5 day DMA 0.49
12 day DMA 0.54
20 day DMA 0.56
35 day DMA 0.58
50 day DMA 0.6
100 day DMA 0.67
150 day DMA 0.69
200 day DMA 0.8

EMA (exponential moving average) of Spi Energy SPI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.490.50.51
12 day EMA0.530.540.55
20 day EMA0.550.560.57
35 day EMA0.560.570.58
50 day EMA0.60.60.61

SMA (simple moving average) of Spi Energy SPI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.490.50.51
12 day SMA0.540.540.55
20 day SMA0.560.560.57
35 day SMA0.580.590.59
50 day SMA0.60.60.6
100 day SMA0.670.670.67
150 day SMA0.690.690.69
200 day SMA0.80.810.81
Back to top | Use Dark Theme