SpiEnergy SPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spi Energy SPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SpiEnergy

Strong Daily Stock price targets for SpiEnergy SPI are 0.33 and 0.38

Daily Target 10.29
Daily Target 20.32
Daily Target 30.34
Daily Target 40.37
Daily Target 50.39

Daily price and volume Spi Energy

Date Closing Open Range Volume
Thu 12 December 2024 0.35 (12.9%) 0.31 0.31 - 0.36 8.7446 times
Wed 11 December 2024 0.31 (0%) 0.31 0.30 - 0.31 0.1104 times
Tue 10 December 2024 0.31 (-6.06%) 0.32 0.30 - 0.33 0.1304 times
Mon 09 December 2024 0.33 (6.45%) 0.32 0.31 - 0.33 0.2047 times
Tue 26 November 2024 0.31 (0%) 0.31 0.30 - 0.32 0.1266 times
Tue 26 November 2024 0.31 (0%) 0.31 0.30 - 0.32 0.1266 times
Mon 25 November 2024 0.31 (-3.13%) 0.31 0.30 - 0.32 0.0851 times
Fri 22 November 2024 0.32 (0%) 0.32 0.31 - 0.32 0.2323 times
Thu 21 November 2024 0.32 (0%) 0.31 0.31 - 0.32 0.1175 times
Wed 20 November 2024 0.32 (3.23%) 0.31 0.31 - 0.33 0.1219 times
Tue 19 November 2024 0.31 (0%) 0.30 0.30 - 0.32 0.1713 times

Daily chart SpiEnergy

Weekly price and charts SpiEnergy

Strong weekly Stock price targets for SpiEnergy SPI are 0.33 and 0.39

Weekly Target 10.28
Weekly Target 20.31
Weekly Target 30.33666666666667
Weekly Target 40.37
Weekly Target 50.4

Weekly price and volumes for Spi Energy

Date Closing Open Range Volume
Thu 12 December 2024 0.35 (12.9%) 0.32 0.30 - 0.36 4.261 times
Tue 26 November 2024 0.31 (0%) 0.31 0.30 - 0.32 0.0587 times
Tue 26 November 2024 0.31 (-3.13%) 0.31 0.30 - 0.32 0.0982 times
Fri 22 November 2024 0.32 (3.23%) 0.32 0.30 - 0.33 0.4088 times
Fri 15 November 2024 0.31 (-11.43%) 0.34 0.30 - 0.39 0.6761 times
Fri 08 November 2024 0.35 (-12.5%) 0.40 0.31 - 0.43 0.7057 times
Fri 01 November 2024 0.40 (-4.76%) 0.42 0.38 - 0.43 0.4891 times
Fri 25 October 2024 0.42 (-8.7%) 0.46 0.42 - 0.48 0.5908 times
Fri 18 October 2024 0.46 (-29.23%) 0.63 0.45 - 0.67 0.9328 times
Fri 11 October 2024 0.65 (12.07%) 0.56 0.47 - 0.66 1.7789 times
Fri 04 October 2024 0.58 (38.1%) 0.45 0.42 - 0.58 2.408 times

weekly chart SpiEnergy

Monthly price and charts SpiEnergy

Strong monthly Stock price targets for SpiEnergy SPI are 0.33 and 0.39

Monthly Target 10.28
Monthly Target 20.31
Monthly Target 30.33666666666667
Monthly Target 40.37
Monthly Target 50.4

Monthly price and volumes Spi Energy

Date Closing Open Range Volume
Thu 12 December 2024 0.35 (12.9%) 0.32 0.30 - 0.36 0.9511 times
Tue 26 November 2024 0.31 (-20.51%) 0.40 0.30 - 0.43 0.4596 times
Thu 31 October 2024 0.39 (-7.14%) 0.44 0.38 - 0.67 1.3362 times
Mon 30 September 2024 0.42 (27.27%) 0.34 0.29 - 0.61 5.8484 times
Fri 30 August 2024 0.33 (-2.94%) 0.34 0.27 - 0.37 0.2537 times
Wed 31 July 2024 0.34 (-24.44%) 0.48 0.32 - 0.49 0.2162 times
Fri 28 June 2024 0.45 (-21.05%) 0.56 0.45 - 0.61 0.1848 times
Fri 31 May 2024 0.57 (16.33%) 0.49 0.46 - 0.70 0.303 times
Tue 30 April 2024 0.49 (-20.97%) 0.60 0.46 - 0.64 0.2468 times
Thu 28 March 2024 0.62 (-3.13%) 0.64 0.58 - 0.68 0.2003 times
Thu 29 February 2024 0.64 (4.92%) 0.61 0.57 - 0.76 0.262 times

monthly chart SpiEnergy

DMA SMA EMA moving averages of Spi Energy SPI

DMA (daily moving average) of Spi Energy SPI

DMA period DMA value
5 day DMA 0.32
12 day DMA 0.32
20 day DMA 0.33
35 day DMA 0.38
50 day DMA 0.42
100 day DMA 0.38
150 day DMA 0.43
200 day DMA 0.46

EMA (exponential moving average) of Spi Energy SPI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.330.320.32
12 day EMA0.340.340.34
20 day EMA0.360.360.36
35 day EMA0.390.390.39
50 day EMA0.430.430.43

SMA (simple moving average) of Spi Energy SPI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.320.310.31
12 day SMA0.320.310.32
20 day SMA0.330.330.33
35 day SMA0.380.380.39
50 day SMA0.420.420.42
100 day SMA0.380.380.39
150 day SMA0.430.430.43
200 day SMA0.460.460.47
Back to top | Use Dark Theme