SapiensInternational SPNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sapiens International SPNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SapiensInternational

Strong Daily Stock price targets for SapiensInternational SPNS are 27.59 and 28.17

Daily Target 1	27.47
Daily Target 2	27.71
Daily Target 3	28.053333333333
Daily Target 4	28.29
Daily Target 5	28.63

Daily price and volume Sapiens International

Date	Closing	Open	Range	Volume
Fri 13 June 2025	27.94 (-1.93%)	28.30	27.82 - 28.40	1.0576 times
Thu 12 June 2025	28.49 (-2.63%)	28.83	28.37 - 29.11	0.9298 times
Wed 11 June 2025	29.26 (-1.48%)	29.63	29.23 - 29.72	0.9419 times
Tue 10 June 2025	29.70 (-1.1%)	29.69	29.59 - 30.07	1.1271 times
Mon 09 June 2025	30.03 (1.04%)	29.72	29.62 - 30.42	1.8227 times
Fri 06 June 2025	29.72 (0.44%)	29.76	29.45 - 29.83	1.0121 times
Thu 05 June 2025	29.59 (1.37%)	29.31	29.31 - 29.73	1.0434 times
Wed 04 June 2025	29.19 (1.64%)	28.71	28.71 - 29.23	0.8489 times
Tue 03 June 2025	28.72 (0.42%)	28.42	28.37 - 28.75	0.5607 times
Mon 02 June 2025	28.60 (-0.35%)	28.56	28.32 - 28.77	0.6558 times
Fri 30 May 2025	28.70 (0.21%)	28.60	28.39 - 28.82	0.6558 times

Daily chart SapiensInternational

Weekly price and charts SapiensInternational

Strong weekly Stock price targets for SapiensInternational SPNS are 26.58 and 29.18

Weekly Target 1	26.13
Weekly Target 2	27.03
Weekly Target 3	28.726666666667
Weekly Target 4	29.63
Weekly Target 5	31.33

Weekly price and volumes for Sapiens International

Date	Closing	Open	Range	Volume
Fri 13 June 2025	27.94 (-5.99%)	29.72	27.82 - 30.42	1.3124 times
Fri 06 June 2025	29.72 (3.55%)	28.56	28.32 - 29.83	0.9199 times
Fri 30 May 2025	28.70 (3.95%)	28.31	27.88 - 28.84	0.825 times
Fri 23 May 2025	27.61 (-3.26%)	28.40	27.36 - 28.58	0.8719 times
Fri 16 May 2025	28.54 (0.53%)	28.78	27.99 - 29.04	1.2569 times
Fri 09 May 2025	28.39 (0.78%)	27.47	27.47 - 29.90	2.7805 times
Fri 02 May 2025	28.17 (1%)	27.70	26.78 - 28.21	1.229 times
Fri 25 April 2025	27.89 (7.31%)	25.96	25.13 - 27.90	0.5954 times
Thu 17 April 2025	25.99 (-0.15%)	26.13	25.85 - 26.32	0.209 times
Wed 16 April 2025	26.03 (0%)	26.13	26.01 - 26.32	0 times
Wed 16 April 2025	26.03 (0%)	26.13	26.01 - 26.32	0.2182 times

weekly chart SapiensInternational

Monthly price and charts SapiensInternational

Strong monthly Stock price targets for SapiensInternational SPNS are 26.58 and 29.18

Monthly Target 1	26.13
Monthly Target 2	27.03
Monthly Target 3	28.726666666667
Monthly Target 4	29.63
Monthly Target 5	31.33

Monthly price and volumes Sapiens International

Date	Closing	Open	Range	Volume
Fri 13 June 2025	27.94 (-2.65%)	28.56	27.82 - 30.42	0.478 times
Fri 30 May 2025	28.70 (4.78%)	27.51	27.26 - 29.90	1.3414 times
Wed 30 April 2025	27.39 (1.11%)	27.17	23.69 - 27.90	0.9807 times
Mon 31 March 2025	27.09 (-1.78%)	27.52	26.74 - 28.23	0.9471 times
Fri 28 February 2025	27.58 (0.8%)	25.47	25.26 - 28.93	1.1197 times
Fri 31 January 2025	27.36 (1.82%)	26.75	25.01 - 27.48	1.7275 times
Tue 31 December 2024	26.87 (-1.54%)	28.25	26.61 - 29.62	0.7985 times
Tue 26 November 2024	27.29 (-26%)	37.11	26.82 - 39.99	1.4965 times
Thu 31 October 2024	36.88 (-1.05%)	37.23	35.54 - 38.39	0.515 times
Mon 30 September 2024	37.27 (2.42%)	35.72	34.50 - 37.53	0.5955 times
Fri 30 August 2024	36.39 (-6.45%)	34.58	31.12 - 36.96	0.9614 times

monthly chart SapiensInternational

Indicator Analysis of SapiensInternational

Please login to view indicator analysis. or View indicator analysis of SapiensInternational SPNS on MunafaSutra.com for free

DMA SMA EMA moving averages of Sapiens International SPNS

DMA (daily moving average) of Sapiens International SPNS

DMA period	DMA value
5 day DMA	29.08
12 day DMA	29.05
20 day DMA	28.66
35 day DMA	28.43
50 day DMA	27.7
100 day DMA	27.44
150 day DMA	27.78
200 day DMA	29.9

EMA (exponential moving average) of Sapiens International SPNS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.74	29.14	29.47
12 day EMA	28.87	29.04	29.14
20 day EMA	28.71	28.79	28.82
35 day EMA	28.2	28.22	28.2
50 day EMA	27.72	27.71	27.68

SMA (simple moving average) of Sapiens International SPNS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	29.08	29.44	29.66
12 day SMA	29.05	29.07	29.04
20 day SMA	28.66	28.69	28.68
35 day SMA	28.43	28.42	28.36
50 day SMA	27.7	27.63	27.57
100 day SMA	27.44	27.42	27.39
150 day SMA	27.78	27.84	27.9
200 day SMA	29.9	29.93	29.97