SapiensInternational SPNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sapiens International SPNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SapiensInternational

Strong Daily Stock price targets for SapiensInternational SPNS are 28.28 and 28.76

Daily Target 1	27.91
Daily Target 2	28.17
Daily Target 3	28.39
Daily Target 4	28.65
Daily Target 5	28.87

Daily price and volume Sapiens International

Date	Closing	Open	Range	Volume
Thu 12 December 2024	28.43 (-0.14%)	28.42	28.13 - 28.61	0.6923 times
Wed 11 December 2024	28.47 (1.28%)	28.26	28.11 - 28.73	1.0588 times
Tue 10 December 2024	28.11 (-0.5%)	28.22	28.01 - 28.40	0.8851 times
Mon 09 December 2024	28.25 (3.52%)	28.25	28.14 - 28.76	0.3888 times
Tue 26 November 2024	27.29 (0%)	27.55	27.22 - 27.98	1.6085 times
Tue 26 November 2024	27.29 (-0.73%)	27.55	27.22 - 27.98	1.6085 times
Mon 25 November 2024	27.49 (-0.87%)	28.03	27.46 - 28.33	1.3323 times
Fri 22 November 2024	27.73 (0.65%)	27.66	27.52 - 28.32	0.9008 times
Thu 21 November 2024	27.55 (1.59%)	27.23	27.15 - 27.79	0.6795 times
Wed 20 November 2024	27.12 (-0.29%)	26.89	26.82 - 27.46	0.8453 times
Tue 19 November 2024	27.20 (0.18%)	27.01	26.87 - 27.50	1.2848 times

Daily chart SapiensInternational

Weekly price and charts SapiensInternational

Strong weekly Stock price targets for SapiensInternational SPNS are 28.22 and 28.97

Weekly Target 1	27.65
Weekly Target 2	28.04
Weekly Target 3	28.4
Weekly Target 4	28.79
Weekly Target 5	29.15

Weekly price and volumes for Sapiens International

Date	Closing	Open	Range	Volume
Thu 12 December 2024	28.43 (4.18%)	28.25	28.01 - 28.76	0.9114 times
Tue 26 November 2024	27.29 (0%)	27.55	27.22 - 27.98	0.4846 times
Tue 26 November 2024	27.29 (-1.59%)	28.03	27.22 - 28.33	0.886 times
Fri 22 November 2024	27.73 (-0.96%)	28.12	26.82 - 28.57	1.4016 times
Fri 15 November 2024	28.00 (-29.02%)	29.80	27.56 - 30.00	3.0998 times
Fri 08 November 2024	39.45 (6.59%)	37.04	36.83 - 39.99	1.0862 times
Fri 01 November 2024	37.01 (1.01%)	37.14	36.51 - 38.16	0.5442 times
Fri 25 October 2024	36.64 (0.74%)	36.82	36.20 - 38.39	0.5685 times
Fri 18 October 2024	36.37 (-0.55%)	36.22	35.57 - 36.66	0.5222 times
Fri 11 October 2024	36.57 (0.3%)	36.23	35.54 - 36.80	0.4954 times
Fri 04 October 2024	36.46 (-0.46%)	37.15	35.75 - 37.53	0.5621 times

weekly chart SapiensInternational

Monthly price and charts SapiensInternational

Strong monthly Stock price targets for SapiensInternational SPNS are 28.22 and 28.97

Monthly Target 1	27.65
Monthly Target 2	28.04
Monthly Target 3	28.4
Monthly Target 4	28.79
Monthly Target 5	29.15

Monthly price and volumes Sapiens International

Date	Closing	Open	Range	Volume
Thu 12 December 2024	28.43 (4.18%)	28.25	28.01 - 28.76	0.2105 times
Tue 26 November 2024	27.29 (-26%)	37.11	26.82 - 39.99	1.6366 times
Thu 31 October 2024	36.88 (-1.05%)	37.23	35.54 - 38.39	0.5633 times
Mon 30 September 2024	37.27 (2.42%)	35.72	34.50 - 37.53	0.6513 times
Fri 30 August 2024	36.39 (-6.45%)	34.58	31.12 - 36.96	1.0514 times
Wed 31 July 2024	38.90 (14.65%)	34.20	33.72 - 41.22	1.6398 times
Fri 28 June 2024	33.93 (1.22%)	33.54	32.42 - 34.59	0.8441 times
Fri 31 May 2024	33.52 (8.83%)	30.90	29.51 - 35.33	1.1763 times
Tue 30 April 2024	30.80 (-4.23%)	32.06	29.78 - 35.33	1.3704 times
Thu 28 March 2024	32.16 (4.52%)	30.83	29.15 - 32.33	0.8565 times
Thu 29 February 2024	30.77 (12.71%)	27.05	26.75 - 31.39	0.8537 times

monthly chart SapiensInternational

Indicator Analysis of SapiensInternational

Please login to view indicator analysis. or View indicator analysis of SapiensInternational SPNS on MunafaSutra.com for free

DMA SMA EMA moving averages of Sapiens International SPNS

DMA (daily moving average) of Sapiens International SPNS

DMA period	DMA value
5 day DMA	28.11
12 day DMA	27.67
20 day DMA	29.61
35 day DMA	32.8
50 day DMA	33.85
100 day DMA	35.17
150 day DMA	34.85
200 day DMA	33.86

EMA (exponential moving average) of Sapiens International SPNS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.18	28.06	27.85
12 day EMA	28.54	28.56	28.58
20 day EMA	29.68	29.81	29.95
35 day EMA	31.34	31.51	31.69
50 day EMA	33.46	33.67	33.88

SMA (simple moving average) of Sapiens International SPNS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.11	27.88	27.69
12 day SMA	27.67	27.64	27.65
20 day SMA	29.61	30.05	30.49
35 day SMA	32.8	33.01	33.22
50 day SMA	33.85	34.01	34.16
100 day SMA	35.17	35.28	35.38
150 day SMA	34.85	34.87	34.89
200 day SMA	33.86	33.87	33.88