SapiensInternational SPNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sapiens International SPNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SapiensInternational

Strong Daily Stock price targets for SapiensInternational SPNS are 27.37 and 27.87

Daily Target 1	27.25
Daily Target 2	27.48
Daily Target 3	27.746666666667
Daily Target 4	27.98
Daily Target 5	28.25

Daily price and volume Sapiens International

Date	Closing	Open	Range	Volume
Mon 24 February 2025	27.72 (-0.82%)	28.01	27.51 - 28.01	0.8711 times
Fri 21 February 2025	27.95 (-2.82%)	28.93	27.58 - 28.93	1.0035 times
Thu 20 February 2025	28.76 (1.48%)	28.90	28.38 - 28.90	1.2102 times
Wed 19 February 2025	28.34 (2.61%)	27.45	27.33 - 28.41	1.5209 times
Tue 18 February 2025	27.62 (4.66%)	26.29	26.29 - 27.85	1.5116 times
Fri 14 February 2025	26.39 (-1.71%)	26.92	26.38 - 26.92	0.6632 times
Thu 13 February 2025	26.85 (1.7%)	26.37	26.32 - 26.85	0.7695 times
Wed 12 February 2025	26.40 (-0.68%)	26.16	26.15 - 26.71	1.1312 times
Tue 11 February 2025	26.58 (-0.11%)	26.47	26.36 - 26.70	0.6771 times
Mon 10 February 2025	26.61 (-1.26%)	27.05	26.52 - 27.15	0.6417 times
Fri 07 February 2025	26.95 (-1.86%)	27.49	26.73 - 27.75	0.8351 times

Daily chart SapiensInternational

Weekly price and charts SapiensInternational

Strong weekly Stock price targets for SapiensInternational SPNS are 27.37 and 27.87

Weekly Target 1	27.25
Weekly Target 2	27.48
Weekly Target 3	27.746666666667
Weekly Target 4	27.98
Weekly Target 5	28.25

Weekly price and volumes for Sapiens International

Date	Closing	Open	Range	Volume
Mon 24 February 2025	27.72 (-0.82%)	28.01	27.51 - 28.01	0.1968 times
Fri 21 February 2025	27.95 (5.91%)	26.29	26.29 - 28.93	1.185 times
Fri 14 February 2025	26.39 (-2.08%)	27.05	26.15 - 27.15	0.877 times
Fri 07 February 2025	26.95 (-1.5%)	25.47	25.26 - 27.75	1.3777 times
Fri 31 January 2025	27.36 (3.83%)	25.82	25.73 - 27.48	1.5755 times
Fri 24 January 2025	26.35 (3.25%)	25.62	25.56 - 26.70	1.7031 times
Fri 17 January 2025	25.52 (0%)	25.97	25.49 - 25.98	0.2278 times
Fri 17 January 2025	25.52 (0.87%)	25.33	25.13 - 26.02	1.8223 times
Fri 10 January 2025	25.30 (-1.79%)	25.86	25.01 - 26.00	0.5287 times
Wed 08 January 2025	25.76 (-1.98%)	26.44	25.65 - 26.52	0.5062 times
Fri 03 January 2025	26.28 (-3.13%)	26.93	26.09 - 27.16	0.4795 times

weekly chart SapiensInternational

Monthly price and charts SapiensInternational

Strong monthly Stock price targets for SapiensInternational SPNS are 26.49 and 30.16

Monthly Target 1	23.63
Monthly Target 2	25.68
Monthly Target 3	27.303333333333
Monthly Target 4	29.35
Monthly Target 5	30.97

Monthly price and volumes Sapiens International

Date	Closing	Open	Range	Volume
Mon 24 February 2025	27.72 (1.32%)	25.47	25.26 - 28.93	0.906 times
Fri 31 January 2025	27.36 (1.82%)	26.75	25.01 - 27.48	1.664 times
Tue 31 December 2024	26.87 (-1.54%)	28.25	26.61 - 29.62	0.7691 times
Tue 26 November 2024	27.29 (-26%)	37.11	26.82 - 39.99	1.4414 times
Thu 31 October 2024	36.88 (-1.05%)	37.23	35.54 - 38.39	0.4961 times
Mon 30 September 2024	37.27 (2.42%)	35.72	34.50 - 37.53	0.5736 times
Fri 30 August 2024	36.39 (-6.45%)	34.58	31.12 - 36.96	0.9261 times
Wed 31 July 2024	38.90 (14.65%)	34.20	33.72 - 41.22	1.4442 times
Fri 28 June 2024	33.93 (1.22%)	33.54	32.42 - 34.59	0.7434 times
Fri 31 May 2024	33.52 (8.83%)	30.90	29.51 - 35.33	1.036 times
Tue 30 April 2024	30.80 (-4.23%)	32.06	29.78 - 35.33	1.207 times

monthly chart SapiensInternational

Indicator Analysis of SapiensInternational

Please login to view indicator analysis. or View indicator analysis of SapiensInternational SPNS on MunafaSutra.com for free

DMA SMA EMA moving averages of Sapiens International SPNS

DMA (daily moving average) of Sapiens International SPNS

DMA period	DMA value
5 day DMA	28.08
12 day DMA	27.3
20 day DMA	27.06
35 day DMA	26.54
50 day DMA	26.85
100 day DMA	30.43
150 day DMA	32.47
200 day DMA	32.87

EMA (exponential moving average) of Sapiens International SPNS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.83	27.89	27.86
12 day EMA	27.45	27.4	27.3
20 day EMA	27.2	27.14	27.05
35 day EMA	27.11	27.07	27.02
50 day EMA	27.06	27.03	26.99

SMA (simple moving average) of Sapiens International SPNS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.08	27.81	27.59
12 day SMA	27.3	27.25	27.14
20 day SMA	27.06	26.99	26.92
35 day SMA	26.54	26.5	26.45
50 day SMA	26.85	26.86	26.87
100 day SMA	30.43	30.51	30.59
150 day SMA	32.47	32.54	32.6
200 day SMA	32.87	32.88	32.89