Login or Join
HomepageSpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spok Holdings SPOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets SpokHoldings
Strong Daily Stock price targets for SpokHoldings SPOK are 10.21 and 10.75
| Daily Target 1 | 10.1 |
| Daily Target 2 | 10.32 |
| Daily Target 3 | 10.64 |
| Daily Target 4 | 10.86 |
| Daily Target 5 | 11.18 |
Daily price and volume Spok Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.54 (-1.4%) | 10.74 | 10.42 - 10.96 | 1.4503 times | Thu 30 April 2026 | 10.69 (-3.26%) | 10.63 | 9.95 - 11.01 | 1.7957 times | Wed 29 April 2026 | 11.05 (-3.66%) | 11.47 | 11.03 - 11.53 | 1.666 times | Tue 28 April 2026 | 11.47 (1.33%) | 11.40 | 11.35 - 11.51 | 0.7204 times | Mon 27 April 2026 | 11.32 (-0.44%) | 11.38 | 11.31 - 11.44 | 0.8672 times | Fri 24 April 2026 | 11.37 (0%) | 11.27 | 11.27 - 11.43 | 0.4744 times | Thu 23 April 2026 | 11.37 (0.44%) | 11.30 | 11.30 - 11.45 | 0.4168 times | Wed 22 April 2026 | 11.32 (0.71%) | 11.25 | 11.18 - 11.50 | 0.8627 times | Tue 21 April 2026 | 11.24 (-2.09%) | 11.52 | 11.24 - 11.53 | 0.9614 times | Mon 20 April 2026 | 11.48 (-0.17%) | 11.48 | 11.36 - 11.51 | 0.7849 times | Fri 17 April 2026 | 11.50 (1.59%) | 11.39 | 11.35 - 11.67 | 1.0145 times |
Weekly price and charts SpokHoldings
Strong weekly Stock price targets for SpokHoldings SPOK are 9.46 and 11.04
| Weekly Target 1 | 9.09 |
| Weekly Target 2 | 9.82 |
| Weekly Target 3 | 10.673333333333 |
| Weekly Target 4 | 11.4 |
| Weekly Target 5 | 12.25 |
Weekly price and volumes for Spok Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.54 (-7.3%) | 11.38 | 9.95 - 11.53 | 1.1694 times | Fri 24 April 2026 | 11.37 (-1.13%) | 11.48 | 11.18 - 11.53 | 0.6298 times | Fri 17 April 2026 | 11.50 (3.51%) | 11.11 | 10.93 - 11.67 | 0.7983 times | Fri 10 April 2026 | 11.11 (-0.18%) | 11.11 | 11.07 - 11.45 | 0.9317 times | Thu 02 April 2026 | 11.13 (0.45%) | 11.13 | 10.81 - 11.37 | 0.9251 times | Fri 27 March 2026 | 11.08 (0.18%) | 11.17 | 11.01 - 11.46 | 0.8784 times | Fri 20 March 2026 | 11.06 (-6.11%) | 11.50 | 11.01 - 11.68 | 0.6302 times | Fri 13 March 2026 | 11.78 (-6.06%) | 12.49 | 11.69 - 12.49 | 0.9487 times | Fri 06 March 2026 | 12.54 (3.29%) | 12.06 | 11.89 - 12.57 | 1.0953 times | Fri 27 February 2026 | 12.14 (-10.47%) | 13.53 | 11.68 - 13.97 | 1.9931 times | Fri 20 February 2026 | 13.56 (-1.17%) | 13.75 | 13.38 - 13.83 | 0.9016 times |
Monthly price and charts SpokHoldings
Strong monthly Stock price targets for SpokHoldings SPOK are 10.21 and 10.75
| Monthly Target 1 | 10.1 |
| Monthly Target 2 | 10.32 |
| Monthly Target 3 | 10.64 |
| Monthly Target 4 | 10.86 |
| Monthly Target 5 | 11.18 |
Monthly price and volumes Spok Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.54 (-1.4%) | 10.74 | 10.42 - 10.96 | 0.076 times | Thu 30 April 2026 | 10.69 (-1.93%) | 10.90 | 9.95 - 11.67 | 1.0696 times | Tue 31 March 2026 | 10.90 (-10.21%) | 12.06 | 10.81 - 12.57 | 1.1857 times | Fri 27 February 2026 | 12.14 (-11.84%) | 13.77 | 11.68 - 13.97 | 1.3814 times | Fri 30 January 2026 | 13.77 (4.4%) | 13.19 | 12.82 - 13.85 | 1.0907 times | Wed 31 December 2025 | 13.19 (-0.68%) | 13.09 | 12.83 - 13.69 | 1.2034 times | Fri 28 November 2025 | 13.28 (-7.07%) | 14.00 | 12.26 - 14.29 | 1.0254 times | Fri 31 October 2025 | 14.29 (-17.16%) | 17.20 | 13.36 - 17.31 | 1.1919 times | Tue 30 September 2025 | 17.25 (-5.01%) | 18.21 | 17.09 - 18.26 | 0.6792 times | Fri 29 August 2025 | 18.16 (-0.98%) | 18.22 | 17.60 - 18.91 | 1.0969 times | Thu 31 July 2025 | 18.34 (3.73%) | 17.70 | 16.94 - 19.31 | 0.7561 times |
Indicator Analysis of SpokHoldings
Please login to view indicator analysis. or View indicator analysis of SpokHoldings SPOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Spok Holdings SPOK
DMA (daily moving average) of Spok Holdings SPOK
| DMA period | DMA value |
| 5 day DMA | 11.01 |
| 12 day DMA | 11.22 |
| 20 day DMA | 11.19 |
| 35 day DMA | 11.23 |
| 50 day DMA | 11.68 |
| 100 day DMA | 12.48 |
| 150 day DMA | 13.23 |
| 200 day DMA | 14.37 |
EMA (exponential moving average) of Spok Holdings SPOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.9 | 11.08 | 11.27 |
| 12 day EMA | 11.1 | 11.2 | 11.29 |
| 20 day EMA | 11.2 | 11.27 | 11.33 |
| 35 day EMA | 11.5 | 11.56 | 11.61 |
| 50 day EMA | 11.77 | 11.82 | 11.87 |
SMA (simple moving average) of Spok Holdings SPOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.01 | 11.18 | 11.32 |
| 12 day SMA | 11.22 | 11.27 | 11.3 |
| 20 day SMA | 11.19 | 11.22 | 11.24 |
| 35 day SMA | 11.23 | 11.28 | 11.32 |
| 50 day SMA | 11.68 | 11.74 | 11.8 |
| 100 day SMA | 12.48 | 12.51 | 12.53 |
| 150 day SMA | 13.23 | 13.27 | 13.32 |
| 200 day SMA | 14.37 | 14.41 | 14.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.