Login or Join
HomepageSpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spok Holdings SPOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets SpokHoldings
Strong Daily Stock price targets for SpokHoldings SPOK are 13.03 and 13.17
| Daily Target 1 | 12.91 |
| Daily Target 2 | 13 |
| Daily Target 3 | 13.053333333333 |
| Daily Target 4 | 13.14 |
| Daily Target 5 | 13.19 |
Daily price and volume Spok Holdings
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 13.08 (0.93%) | 12.97 | 12.97 - 13.11 | 0.9682 times | Fri 26 December 2025 | 12.96 (-0.54%) | 13.02 | 12.85 - 13.04 | 0.7982 times | Wed 24 December 2025 | 13.03 (0.77%) | 12.93 | 12.93 - 13.11 | 0.3223 times | Tue 23 December 2025 | 12.93 (-0.23%) | 12.96 | 12.83 - 12.99 | 0.9499 times | Mon 22 December 2025 | 12.96 (0.23%) | 12.95 | 12.94 - 13.15 | 0.8029 times | Fri 19 December 2025 | 12.93 (-3%) | 13.30 | 12.89 - 13.38 | 1.3419 times | Thu 18 December 2025 | 13.33 (-0.74%) | 13.46 | 13.33 - 13.69 | 1.8702 times | Wed 17 December 2025 | 13.43 (0.6%) | 13.36 | 13.31 - 13.50 | 1.0951 times | Tue 16 December 2025 | 13.35 (1.14%) | 13.20 | 13.20 - 13.47 | 0.9581 times | Mon 15 December 2025 | 13.20 (-0.83%) | 13.38 | 13.13 - 13.38 | 0.8932 times | Fri 12 December 2025 | 13.31 (1.37%) | 13.15 | 13.15 - 13.50 | 0.9239 times |
Weekly price and charts SpokHoldings
Strong weekly Stock price targets for SpokHoldings SPOK are 13.03 and 13.17
| Weekly Target 1 | 12.91 |
| Weekly Target 2 | 13 |
| Weekly Target 3 | 13.053333333333 |
| Weekly Target 4 | 13.14 |
| Weekly Target 5 | 13.19 |
Weekly price and volumes for Spok Holdings
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 13.08 (0.93%) | 12.97 | 12.97 - 13.11 | 0.2448 times | Fri 26 December 2025 | 12.96 (0.23%) | 12.95 | 12.83 - 13.15 | 0.7263 times | Fri 19 December 2025 | 12.93 (-2.85%) | 13.38 | 12.89 - 13.69 | 1.5569 times | Fri 12 December 2025 | 13.31 (2.23%) | 13.04 | 12.92 - 13.50 | 1.3169 times | Fri 05 December 2025 | 13.02 (-1.96%) | 13.09 | 12.91 - 13.25 | 1.1202 times | Fri 28 November 2025 | 13.28 (4.4%) | 12.67 | 12.56 - 13.34 | 0.9108 times | Fri 21 November 2025 | 12.72 (-8.49%) | 13.96 | 12.26 - 13.96 | 1.6397 times | Fri 14 November 2025 | 13.90 (3.42%) | 13.46 | 13.31 - 13.99 | 1.0559 times | Fri 07 November 2025 | 13.44 (-5.95%) | 14.00 | 13.24 - 14.29 | 1.0124 times | Fri 31 October 2025 | 14.29 (0%) | 14.06 | 13.93 - 14.40 | 0.4162 times | Fri 31 October 2025 | 14.29 (-11.68%) | 16.18 | 13.36 - 16.45 | 1.9837 times |
Monthly price and charts SpokHoldings
Strong monthly Stock price targets for SpokHoldings SPOK are 12.53 and 13.39
| Monthly Target 1 | 12.34 |
| Monthly Target 2 | 12.71 |
| Monthly Target 3 | 13.2 |
| Monthly Target 4 | 13.57 |
| Monthly Target 5 | 14.06 |
Monthly price and volumes Spok Holdings
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 13.08 (-1.51%) | 13.09 | 12.83 - 13.69 | 1.143 times | Fri 28 November 2025 | 13.28 (-7.07%) | 14.00 | 12.26 - 14.29 | 1.0633 times | Fri 31 October 2025 | 14.29 (-17.16%) | 17.20 | 13.36 - 17.31 | 1.2359 times | Tue 30 September 2025 | 17.25 (-5.01%) | 18.21 | 17.09 - 18.26 | 0.7043 times | Fri 29 August 2025 | 18.16 (-0.98%) | 18.22 | 17.60 - 18.91 | 1.1374 times | Thu 31 July 2025 | 18.34 (3.73%) | 17.70 | 16.94 - 19.31 | 0.784 times | Mon 30 June 2025 | 17.68 (9.14%) | 16.30 | 15.92 - 17.75 | 0.7167 times | Fri 30 May 2025 | 16.20 (12.97%) | 14.67 | 14.05 - 17.06 | 1.0671 times | Wed 30 April 2025 | 14.34 (-12.77%) | 16.39 | 13.55 - 16.72 | 1.1898 times | Mon 31 March 2025 | 16.44 (-2.43%) | 16.85 | 15.52 - 16.99 | 0.9585 times | Fri 28 February 2025 | 16.85 (4.79%) | 15.89 | 15.70 - 17.96 | 0.6792 times |
Indicator Analysis of SpokHoldings
Please login to view indicator analysis. or View indicator analysis of SpokHoldings SPOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Spok Holdings SPOK
DMA (daily moving average) of Spok Holdings SPOK
| DMA period | DMA value |
| 5 day DMA | 12.99 |
| 12 day DMA | 13.14 |
| 20 day DMA | 13.11 |
| 35 day DMA | 13.18 |
| 50 day DMA | 13.79 |
| 100 day DMA | 15.57 |
| 150 day DMA | 16.11 |
| 200 day DMA | 16.05 |
EMA (exponential moving average) of Spok Holdings SPOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.03 | 13.01 | 13.04 |
| 12 day EMA | 13.09 | 13.09 | 13.11 |
| 20 day EMA | 13.16 | 13.17 | 13.19 |
| 35 day EMA | 13.52 | 13.55 | 13.59 |
| 50 day EMA | 13.87 | 13.9 | 13.94 |
SMA (simple moving average) of Spok Holdings SPOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.99 | 12.96 | 13.04 |
| 12 day SMA | 13.14 | 13.13 | 13.15 |
| 20 day SMA | 13.11 | 13.12 | 13.14 |
| 35 day SMA | 13.18 | 13.18 | 13.2 |
| 50 day SMA | 13.79 | 13.84 | 13.9 |
| 100 day SMA | 15.57 | 15.62 | 15.67 |
| 150 day SMA | 16.11 | 16.13 | 16.16 |
| 200 day SMA | 16.05 | 16.07 | 16.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.