Login or Join
HomepageSpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spok Holdings SPOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets SpokHoldings
Strong Daily Stock price targets for SpokHoldings SPOK are 10.87 and 11.02
| Daily Target 1 | 10.83 |
| Daily Target 2 | 10.9 |
| Daily Target 3 | 10.983333333333 |
| Daily Target 4 | 11.05 |
| Daily Target 5 | 11.13 |
Daily price and volume Spok Holdings
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10.96 (-0.36%) | 11.04 | 10.92 - 11.07 | 0.9843 times | Thu 13 August 2026 | 11.00 (0.18%) | 11.00 | 10.82 - 11.10 | 0.9108 times | Wed 12 August 2026 | 10.98 (-4.02%) | 11.31 | 10.98 - 11.39 | 1.0635 times | Tue 11 August 2026 | 11.44 (0.97%) | 11.38 | 11.31 - 11.50 | 0.9866 times | Mon 10 August 2026 | 11.33 (-1.65%) | 11.54 | 11.22 - 11.60 | 0.7616 times | Fri 07 August 2026 | 11.52 (1.95%) | 11.32 | 11.27 - 11.54 | 0.5563 times | Thu 06 August 2026 | 11.30 (0.53%) | 11.29 | 11.08 - 11.32 | 0.9776 times | Wed 05 August 2026 | 11.24 (0.27%) | 11.20 | 10.96 - 11.26 | 1.3648 times | Tue 04 August 2026 | 11.21 (0.99%) | 11.09 | 10.99 - 11.25 | 1.1913 times | Mon 03 August 2026 | 11.10 (1.83%) | 10.95 | 10.90 - 11.24 | 1.2031 times | Fri 31 July 2026 | 10.90 (1.4%) | 10.61 | 10.32 - 10.93 | 0.8413 times |
Weekly price and charts SpokHoldings
Strong weekly Stock price targets for SpokHoldings SPOK are 10.5 and 11.28
| Weekly Target 1 | 10.35 |
| Weekly Target 2 | 10.65 |
| Weekly Target 3 | 11.126666666667 |
| Weekly Target 4 | 11.43 |
| Weekly Target 5 | 11.91 |
Weekly price and volumes for Spok Holdings
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10.96 (-4.86%) | 11.54 | 10.82 - 11.60 | 1.1176 times | Fri 07 August 2026 | 11.52 (5.69%) | 10.95 | 10.90 - 11.54 | 1.2568 times | Fri 31 July 2026 | 10.90 (2.93%) | 10.68 | 10.32 - 11.06 | 1.0591 times | Fri 24 July 2026 | 10.59 (0%) | 10.45 | 10.44 - 10.72 | 0.1498 times | Fri 24 July 2026 | 10.59 (-0.47%) | 10.64 | 10.36 - 10.72 | 0.8482 times | Fri 17 July 2026 | 10.64 (2.21%) | 10.47 | 10.36 - 10.86 | 1.0326 times | Fri 10 July 2026 | 10.41 (-0.76%) | 10.49 | 10.26 - 10.70 | 0.688 times | Thu 02 July 2026 | 10.49 (-1.5%) | 10.60 | 10.20 - 10.68 | 1.0344 times | Fri 26 June 2026 | 10.65 (1.33%) | 10.49 | 10.31 - 10.80 | 1.7467 times | Thu 18 June 2026 | 10.51 (-3.58%) | 10.90 | 10.19 - 10.95 | 1.0667 times | Fri 12 June 2026 | 10.90 (1.77%) | 10.72 | 10.60 - 11.01 | 0.8558 times |
Monthly price and charts SpokHoldings
Strong monthly Stock price targets for SpokHoldings SPOK are 10.89 and 11.67
| Monthly Target 1 | 10.35 |
| Monthly Target 2 | 10.65 |
| Monthly Target 3 | 11.126666666667 |
| Monthly Target 4 | 11.43 |
| Monthly Target 5 | 11.91 |
Monthly price and volumes Spok Holdings
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10.96 (0.55%) | 10.95 | 10.82 - 11.60 | 0.5252 times | Fri 31 July 2026 | 10.90 (6.45%) | 10.29 | 10.26 - 11.06 | 0.9285 times | Tue 30 June 2026 | 10.24 (-3.31%) | 10.58 | 10.19 - 11.01 | 1.1737 times | Fri 29 May 2026 | 10.59 (-0.94%) | 10.74 | 10.33 - 11.13 | 1.1387 times | Thu 30 April 2026 | 10.69 (-1.93%) | 10.90 | 9.95 - 11.67 | 0.9585 times | Tue 31 March 2026 | 10.90 (-10.21%) | 12.06 | 10.81 - 12.57 | 1.0625 times | Fri 27 February 2026 | 12.14 (-11.84%) | 13.77 | 11.68 - 13.97 | 1.238 times | Fri 30 January 2026 | 13.77 (4.4%) | 13.19 | 12.82 - 13.85 | 0.9774 times | Wed 31 December 2025 | 13.19 (-0.68%) | 13.09 | 12.83 - 13.69 | 1.0784 times | Fri 28 November 2025 | 13.28 (-7.07%) | 14.00 | 12.26 - 14.29 | 0.919 times | Fri 31 October 2025 | 14.29 (-17.16%) | 17.20 | 13.36 - 17.31 | 1.0681 times |
Indicator Analysis of SpokHoldings
Please login to view indicator analysis. or View indicator analysis of SpokHoldings SPOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Spok Holdings SPOK
DMA (daily moving average) of Spok Holdings SPOK
| DMA period | DMA value |
| 5 day DMA | 11.14 |
| 12 day DMA | 11.14 |
| 20 day DMA | 10.97 |
| 35 day DMA | 10.77 |
| 50 day DMA | 10.72 |
| 100 day DMA | 10.86 |
| 150 day DMA | 11.53 |
| 200 day DMA | 11.95 |
EMA (exponential moving average) of Spok Holdings SPOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.09 | 11.15 | 11.23 |
| 12 day EMA | 11.08 | 11.1 | 11.12 |
| 20 day EMA | 11.01 | 11.01 | 11.01 |
| 35 day EMA | 10.89 | 10.89 | 10.88 |
| 50 day EMA | 10.77 | 10.76 | 10.75 |
SMA (simple moving average) of Spok Holdings SPOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.14 | 11.25 | 11.31 |
| 12 day SMA | 11.14 | 11.14 | 11.14 |
| 20 day SMA | 10.97 | 10.95 | 10.94 |
| 35 day SMA | 10.77 | 10.76 | 10.74 |
| 50 day SMA | 10.72 | 10.72 | 10.71 |
| 100 day SMA | 10.86 | 10.86 | 10.86 |
| 150 day SMA | 11.53 | 11.54 | 11.55 |
| 200 day SMA | 11.95 | 11.98 | 12.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.