Login or Join
HomepageSpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spok Holdings SPOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets SpokHoldings
Strong Daily Stock price targets for SpokHoldings SPOK are 14.45 and 15.41
| Daily Target 1 | 14.26 |
| Daily Target 2 | 14.63 |
| Daily Target 3 | 15.22 |
| Daily Target 4 | 15.59 |
| Daily Target 5 | 16.18 |
Daily price and volume Spok Holdings
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 15.00 (-1.57%) | 15.36 | 14.85 - 15.81 | 1.2517 times |
| Mon 07 April 2025 | 15.24 (-1.99%) | 15.02 | 14.61 - 15.77 | 1.9143 times |
| Fri 04 April 2025 | 15.55 (-5.07%) | 16.07 | 15.39 - 16.29 | 1.2132 times |
| Thu 03 April 2025 | 16.38 (-1.21%) | 16.45 | 16.35 - 16.72 | 1.4188 times |
| Wed 02 April 2025 | 16.58 (-0.24%) | 16.59 | 16.41 - 16.64 | 0.4869 times |
| Tue 01 April 2025 | 16.62 (1.09%) | 16.39 | 16.35 - 16.72 | 0.8013 times |
| Mon 31 March 2025 | 16.44 (0.49%) | 16.36 | 16.23 - 16.49 | 1.1628 times |
| Fri 28 March 2025 | 16.36 (0.68%) | 16.48 | 16.33 - 16.55 | 0.5764 times |
| Wed 26 March 2025 | 16.25 (1.75%) | 16.20 | 16.14 - 16.29 | 0.5917 times |
| Mon 24 March 2025 | 15.97 (0.5%) | 16.00 | 15.91 - 16.13 | 0.583 times |
| Fri 21 March 2025 | 15.89 (-0.13%) | 15.87 | 15.68 - 15.97 | 0.9147 times |
Weekly price and charts SpokHoldings
Strong weekly Stock price targets for SpokHoldings SPOK are 14.21 and 15.41
| Weekly Target 1 | 13.94 |
| Weekly Target 2 | 14.47 |
| Weekly Target 3 | 15.14 |
| Weekly Target 4 | 15.67 |
| Weekly Target 5 | 16.34 |
Weekly price and volumes for Spok Holdings
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 15.00 (-3.54%) | 15.02 | 14.61 - 15.81 | 0.818 times |
| Fri 04 April 2025 | 15.55 (-4.95%) | 16.36 | 15.39 - 16.72 | 1.3132 times |
| Fri 28 March 2025 | 16.36 (2.96%) | 16.00 | 15.91 - 16.55 | 0.4524 times |
| Fri 21 March 2025 | 15.89 (0.63%) | 15.63 | 15.52 - 16.02 | 0.8248 times |
| Fri 14 March 2025 | 15.79 (-4.82%) | 16.63 | 15.59 - 16.86 | 1.5226 times |
| Fri 07 March 2025 | 16.59 (-1.54%) | 16.85 | 16.07 - 16.99 | 1.6809 times |
| Fri 28 February 2025 | 16.85 (2.56%) | 16.55 | 16.50 - 17.96 | 1.3136 times |
| Fri 21 February 2025 | 16.43 (-2.9%) | 16.99 | 16.36 - 17.25 | 0.7535 times |
| Fri 14 February 2025 | 16.92 (4.25%) | 16.30 | 16.19 - 16.97 | 0.6104 times |
| Fri 07 February 2025 | 16.23 (0.93%) | 15.89 | 15.70 - 16.28 | 0.7105 times |
| Fri 31 January 2025 | 16.08 (-1.83%) | 16.39 | 15.96 - 16.61 | 0.8346 times |
Monthly price and charts SpokHoldings
Strong monthly Stock price targets for SpokHoldings SPOK are 13.75 and 15.86
| Monthly Target 1 | 13.33 |
| Monthly Target 2 | 14.17 |
| Monthly Target 3 | 15.443333333333 |
| Monthly Target 4 | 16.28 |
| Monthly Target 5 | 17.55 |
Monthly price and volumes Spok Holdings
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 15.00 (-8.76%) | 16.39 | 14.61 - 16.72 | 0.4943 times |
| Mon 31 March 2025 | 16.44 (-2.43%) | 16.85 | 15.52 - 16.99 | 1.2909 times |
| Fri 28 February 2025 | 16.85 (4.79%) | 15.89 | 15.70 - 17.96 | 0.9148 times |
| Fri 31 January 2025 | 16.08 (0.19%) | 16.18 | 15.32 - 16.61 | 0.8679 times |
| Tue 31 December 2024 | 16.05 (-1.95%) | 16.30 | 15.65 - 16.93 | 0.7685 times |
| Tue 26 November 2024 | 16.37 (5.14%) | 15.65 | 15.37 - 17.17 | 1.1216 times |
| Thu 31 October 2024 | 15.57 (3.39%) | 15.06 | 14.41 - 16.25 | 1.0336 times |
| Mon 30 September 2024 | 15.06 (1.28%) | 14.81 | 14.51 - 15.65 | 0.9657 times |
| Fri 30 August 2024 | 14.87 (-3%) | 15.31 | 14.09 - 15.75 | 1.3101 times |
| Wed 31 July 2024 | 15.33 (3.51%) | 14.94 | 14.70 - 16.83 | 1.2327 times |
| Fri 28 June 2024 | 14.81 (-2.63%) | 15.15 | 14.11 - 15.25 | 1.1192 times |
Indicator Analysis of SpokHoldings
Please login to view indicator analysis. or View indicator analysis of SpokHoldings SPOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Spok Holdings SPOK
DMA (daily moving average) of Spok Holdings SPOK
| DMA period | DMA value |
| 5 day DMA | 15.75 |
| 12 day DMA | 16.02 |
| 20 day DMA | 16.04 |
| 35 day DMA | 16.33 |
| 50 day DMA | 16.32 |
| 100 day DMA | 16.27 |
| 150 day DMA | 15.84 |
| 200 day DMA | 15.66 |
EMA (exponential moving average) of Spok Holdings SPOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.55 | 15.83 | 16.13 |
| 12 day EMA | 15.89 | 16.05 | 16.2 |
| 20 day EMA | 16.04 | 16.15 | 16.25 |
| 35 day EMA | 16.13 | 16.2 | 16.26 |
| 50 day EMA | 16.23 | 16.28 | 16.32 |
SMA (simple moving average) of Spok Holdings SPOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.75 | 16.07 | 16.31 |
| 12 day SMA | 16.02 | 16.1 | 16.16 |
| 20 day SMA | 16.04 | 16.12 | 16.18 |
| 35 day SMA | 16.33 | 16.38 | 16.41 |
| 50 day SMA | 16.32 | 16.34 | 16.35 |
| 100 day SMA | 16.27 | 16.28 | 16.28 |
| 150 day SMA | 15.84 | 15.84 | 15.83 |
| 200 day SMA | 15.66 | 15.66 | 15.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.