SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spok Holdings SPOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets SpokHoldings
Strong Daily Stock price targets for SpokHoldings SPOK are 15.79 and 16.08
Daily Target 1 | 15.57 |
Daily Target 2 | 15.72 |
Daily Target 3 | 15.856666666667 |
Daily Target 4 | 16.01 |
Daily Target 5 | 16.15 |
Daily price and volume Spok Holdings
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 15.88 (1.4%) | 15.82 | 15.70 - 15.99 | 1.0663 times | Tue 26 March 2024 | 15.66 (-2.31%) | 16.06 | 15.65 - 16.13 | 0.627 times | Mon 25 March 2024 | 16.03 (-1.05%) | 16.20 | 15.97 - 16.33 | 0.9728 times | Fri 22 March 2024 | 16.20 (-2.99%) | 16.70 | 16.20 - 16.71 | 0.6529 times | Thu 21 March 2024 | 16.70 (-0.42%) | 16.66 | 16.47 - 16.92 | 0.9075 times | Wed 20 March 2024 | 16.77 (1.45%) | 16.60 | 16.42 - 16.87 | 0.8281 times | Tue 19 March 2024 | 16.53 (-0.3%) | 16.55 | 16.18 - 16.61 | 1.2716 times | Mon 18 March 2024 | 16.58 (-2.87%) | 17.25 | 16.55 - 17.25 | 1.6204 times | Fri 15 March 2024 | 17.07 (1.43%) | 16.75 | 16.75 - 17.19 | 1.2399 times | Thu 14 March 2024 | 16.83 (-4.1%) | 17.24 | 16.64 - 17.24 | 0.8134 times | Wed 13 March 2024 | 17.55 (0.11%) | 17.59 | 17.48 - 17.94 | 0.6287 times |
Weekly price and charts SpokHoldings
Strong weekly Stock price targets for SpokHoldings SPOK are 15.43 and 16.11
Weekly Target 1 | 15.27 |
Weekly Target 2 | 15.58 |
Weekly Target 3 | 15.953333333333 |
Weekly Target 4 | 16.26 |
Weekly Target 5 | 16.63 |
Weekly price and volumes for Spok Holdings
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 15.88 (-1.98%) | 16.20 | 15.65 - 16.33 | 0.5787 times | Fri 22 March 2024 | 16.20 (-5.1%) | 17.25 | 16.18 - 17.25 | 1.1462 times | Fri 15 March 2024 | 17.07 (-2.96%) | 17.52 | 16.64 - 17.94 | 0.9529 times | Fri 08 March 2024 | 17.59 (-0.79%) | 17.84 | 16.79 - 18.14 | 1.2105 times | Fri 01 March 2024 | 17.73 (4.79%) | 16.92 | 16.66 - 18.10 | 1.3705 times | Fri 23 February 2024 | 16.92 (6.21%) | 16.18 | 15.02 - 17.43 | 1.4618 times | Fri 16 February 2024 | 15.93 (-7.33%) | 17.19 | 15.82 - 17.40 | 1.0292 times | Fri 09 February 2024 | 17.19 (1%) | 16.84 | 16.40 - 17.27 | 0.653 times | Fri 02 February 2024 | 17.02 (2.65%) | 16.58 | 16.38 - 17.16 | 0.7093 times | Fri 26 January 2024 | 16.58 (6.21%) | 15.76 | 15.76 - 16.65 | 0.8878 times | Fri 19 January 2024 | 15.61 (2.56%) | 15.25 | 15.17 - 15.61 | 0.4971 times |
Monthly price and charts SpokHoldings
Strong monthly Stock price targets for SpokHoldings SPOK are 14.52 and 17.01
Monthly Target 1 | 14.07 |
Monthly Target 2 | 14.97 |
Monthly Target 3 | 16.556666666667 |
Monthly Target 4 | 17.46 |
Monthly Target 5 | 19.05 |
Monthly price and volumes Spok Holdings
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 15.88 (-11.63%) | 17.92 | 15.65 - 18.14 | 0.792 times | Thu 29 February 2024 | 17.97 (8.51%) | 16.56 | 15.02 - 18.10 | 0.7828 times | Wed 31 January 2024 | 16.56 (6.98%) | 15.48 | 14.78 - 16.90 | 0.5831 times | Fri 29 December 2023 | 15.48 (-7.64%) | 16.68 | 14.11 - 17.54 | 1.1878 times | Thu 30 November 2023 | 16.76 (12.41%) | 14.94 | 14.87 - 18.05 | 0.937 times | Tue 31 October 2023 | 14.91 (4.48%) | 14.39 | 13.53 - 16.22 | 0.702 times | Fri 29 September 2023 | 14.27 (0.21%) | 14.30 | 13.20 - 15.97 | 1.1226 times | Thu 31 August 2023 | 14.24 (-2.86%) | 14.58 | 12.76 - 14.72 | 1.1196 times | Mon 31 July 2023 | 14.66 (10.31%) | 13.32 | 10.46 - 15.10 | 1.3726 times | Fri 30 June 2023 | 13.29 (12.63%) | 11.79 | 11.71 - 13.84 | 1.4006 times | Wed 31 May 2023 | 11.80 (-3.52%) | 12.25 | 11.66 - 13.83 | 1.3138 times |
Indicator Analysis of SpokHoldings
Please login to view indicator analysis. or View indicator analysis of SpokHoldings SPOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Spok Holdings SPOK
DMA (daily moving average) of Spok Holdings SPOK
DMA period | DMA value |
5 day DMA | 16.09 |
12 day DMA | 16.61 |
20 day DMA | 16.98 |
35 day DMA | 16.86 |
50 day DMA | 16.72 |
100 day DMA | 16.19 |
150 day DMA | 15.67 |
200 day DMA | 14.97 |
EMA (exponential moving average) of Spok Holdings SPOK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.06 | 16.15 | 16.4 |
12 day EMA | 16.46 | 16.56 | 16.72 |
20 day EMA | 16.64 | 16.72 | 16.83 |
35 day EMA | 16.64 | 16.69 | 16.75 |
50 day EMA | 16.52 | 16.55 | 16.59 |
SMA (simple moving average) of Spok Holdings SPOK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.09 | 16.27 | 16.45 |
12 day SMA | 16.61 | 16.76 | 16.92 |
20 day SMA | 16.98 | 17.07 | 17.17 |
35 day SMA | 16.86 | 16.88 | 16.91 |
50 day SMA | 16.72 | 16.71 | 16.7 |
100 day SMA | 16.19 | 16.19 | 16.19 |
150 day SMA | 15.67 | 15.66 | 15.65 |
200 day SMA | 14.97 | 14.96 | 14.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.