SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spok Holdings SPOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets SpokHoldings

Strong Daily Stock price targets for SpokHoldings SPOK are 15.79 and 16.08

Daily Target 115.57
Daily Target 215.72
Daily Target 315.856666666667
Daily Target 416.01
Daily Target 516.15

Daily price and volume Spok Holdings

Date Closing Open Range Volume
Wed 27 March 2024 15.88 (1.4%) 15.82 15.70 - 15.99 1.0663 times
Tue 26 March 2024 15.66 (-2.31%) 16.06 15.65 - 16.13 0.627 times
Mon 25 March 2024 16.03 (-1.05%) 16.20 15.97 - 16.33 0.9728 times
Fri 22 March 2024 16.20 (-2.99%) 16.70 16.20 - 16.71 0.6529 times
Thu 21 March 2024 16.70 (-0.42%) 16.66 16.47 - 16.92 0.9075 times
Wed 20 March 2024 16.77 (1.45%) 16.60 16.42 - 16.87 0.8281 times
Tue 19 March 2024 16.53 (-0.3%) 16.55 16.18 - 16.61 1.2716 times
Mon 18 March 2024 16.58 (-2.87%) 17.25 16.55 - 17.25 1.6204 times
Fri 15 March 2024 17.07 (1.43%) 16.75 16.75 - 17.19 1.2399 times
Thu 14 March 2024 16.83 (-4.1%) 17.24 16.64 - 17.24 0.8134 times
Wed 13 March 2024 17.55 (0.11%) 17.59 17.48 - 17.94 0.6287 times

 Daily chart SpokHoldings

Weekly price and charts SpokHoldings

Strong weekly Stock price targets for SpokHoldings SPOK are 15.43 and 16.11

Weekly Target 115.27
Weekly Target 215.58
Weekly Target 315.953333333333
Weekly Target 416.26
Weekly Target 516.63

Weekly price and volumes for Spok Holdings

Date Closing Open Range Volume
Wed 27 March 2024 15.88 (-1.98%) 16.20 15.65 - 16.33 0.5787 times
Fri 22 March 2024 16.20 (-5.1%) 17.25 16.18 - 17.25 1.1462 times
Fri 15 March 2024 17.07 (-2.96%) 17.52 16.64 - 17.94 0.9529 times
Fri 08 March 2024 17.59 (-0.79%) 17.84 16.79 - 18.14 1.2105 times
Fri 01 March 2024 17.73 (4.79%) 16.92 16.66 - 18.10 1.3705 times
Fri 23 February 2024 16.92 (6.21%) 16.18 15.02 - 17.43 1.4618 times
Fri 16 February 2024 15.93 (-7.33%) 17.19 15.82 - 17.40 1.0292 times
Fri 09 February 2024 17.19 (1%) 16.84 16.40 - 17.27 0.653 times
Fri 02 February 2024 17.02 (2.65%) 16.58 16.38 - 17.16 0.7093 times
Fri 26 January 2024 16.58 (6.21%) 15.76 15.76 - 16.65 0.8878 times
Fri 19 January 2024 15.61 (2.56%) 15.25 15.17 - 15.61 0.4971 times

 weekly chart SpokHoldings

Monthly price and charts SpokHoldings

Strong monthly Stock price targets for SpokHoldings SPOK are 14.52 and 17.01

Monthly Target 114.07
Monthly Target 214.97
Monthly Target 316.556666666667
Monthly Target 417.46
Monthly Target 519.05

Monthly price and volumes Spok Holdings

Date Closing Open Range Volume
Wed 27 March 2024 15.88 (-11.63%) 17.92 15.65 - 18.14 0.792 times
Thu 29 February 2024 17.97 (8.51%) 16.56 15.02 - 18.10 0.7828 times
Wed 31 January 2024 16.56 (6.98%) 15.48 14.78 - 16.90 0.5831 times
Fri 29 December 2023 15.48 (-7.64%) 16.68 14.11 - 17.54 1.1878 times
Thu 30 November 2023 16.76 (12.41%) 14.94 14.87 - 18.05 0.937 times
Tue 31 October 2023 14.91 (4.48%) 14.39 13.53 - 16.22 0.702 times
Fri 29 September 2023 14.27 (0.21%) 14.30 13.20 - 15.97 1.1226 times
Thu 31 August 2023 14.24 (-2.86%) 14.58 12.76 - 14.72 1.1196 times
Mon 31 July 2023 14.66 (10.31%) 13.32 10.46 - 15.10 1.3726 times
Fri 30 June 2023 13.29 (12.63%) 11.79 11.71 - 13.84 1.4006 times
Wed 31 May 2023 11.80 (-3.52%) 12.25 11.66 - 13.83 1.3138 times

 monthly chart SpokHoldings

DMA SMA EMA moving averages of Spok Holdings SPOK

DMA (daily moving average) of Spok Holdings SPOK

DMA period DMA value
5 day DMA 16.09
12 day DMA 16.61
20 day DMA 16.98
35 day DMA 16.86
50 day DMA 16.72
100 day DMA 16.19
150 day DMA 15.67
200 day DMA 14.97

EMA (exponential moving average) of Spok Holdings SPOK

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0616.1516.4
12 day EMA16.4616.5616.72
20 day EMA16.6416.7216.83
35 day EMA16.6416.6916.75
50 day EMA16.5216.5516.59

SMA (simple moving average) of Spok Holdings SPOK

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0916.2716.45
12 day SMA16.6116.7616.92
20 day SMA16.9817.0717.17
35 day SMA16.8616.8816.91
50 day SMA16.7216.7116.7
100 day SMA16.1916.1916.19
150 day SMA15.6715.6615.65
200 day SMA14.9714.9614.94
Back to top | Use Dark Theme