Login or Join
HomepageSpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spok Holdings SPOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets SpokHoldings
Strong Daily Stock price targets for SpokHoldings SPOK are 15.29 and 15.61
| Daily Target 1 | 15.04 |
| Daily Target 2 | 15.21 |
| Daily Target 3 | 15.363333333333 |
| Daily Target 4 | 15.53 |
| Daily Target 5 | 15.68 |
Daily price and volume Spok Holdings
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 15.37 (1.12%) | 15.23 | 15.20 - 15.52 | 0 times | Mon 21 April 2025 | 15.20 (-3%) | 15.67 | 15.18 - 15.67 | 1.4831 times | Thu 17 April 2025 | 15.67 (1.69%) | 15.42 | 15.42 - 15.79 | 1.559 times | Wed 16 April 2025 | 15.41 (0%) | 15.64 | 15.37 - 15.72 | 0 times | Wed 16 April 2025 | 15.41 (0%) | 15.64 | 15.37 - 15.72 | 1.2751 times | Wed 16 April 2025 | 15.41 (0%) | 15.64 | 15.37 - 15.72 | 0 times | Wed 16 April 2025 | 15.41 (-1.34%) | 15.64 | 15.37 - 15.72 | 0 times | Tue 15 April 2025 | 15.62 (1.63%) | 15.41 | 15.36 - 15.70 | 1.4423 times | Mon 14 April 2025 | 15.37 (1.59%) | 15.28 | 15.14 - 15.54 | 2.4048 times | Fri 11 April 2025 | 15.13 (1.07%) | 14.95 | 14.79 - 15.16 | 1.8357 times | Thu 10 April 2025 | 14.97 (-1.12%) | 15.03 | 14.82 - 15.47 | 1.9205 times |
Weekly price and charts SpokHoldings
Strong weekly Stock price targets for SpokHoldings SPOK are 15.03 and 15.52
| Weekly Target 1 | 14.92 |
| Weekly Target 2 | 15.14 |
| Weekly Target 3 | 15.406666666667 |
| Weekly Target 4 | 15.63 |
| Weekly Target 5 | 15.9 |
Weekly price and volumes for Spok Holdings
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 15.37 (-1.91%) | 15.67 | 15.18 - 15.67 | 0.252 times | Thu 17 April 2025 | 15.67 (1.69%) | 15.64 | 15.37 - 15.79 | 0.2649 times | Wed 16 April 2025 | 15.41 (0%) | 15.64 | 15.37 - 15.72 | 0.2167 times | Wed 16 April 2025 | 15.41 (0%) | 15.64 | 15.37 - 15.72 | 0 times | Wed 16 April 2025 | 15.41 (1.85%) | 15.28 | 15.14 - 15.72 | 0.6537 times | Fri 11 April 2025 | 15.13 (-2.7%) | 15.02 | 14.42 - 15.81 | 2.4411 times | Fri 04 April 2025 | 15.55 (-4.95%) | 16.36 | 15.39 - 16.72 | 1.9705 times | Fri 28 March 2025 | 16.36 (2.96%) | 16.00 | 15.91 - 16.55 | 0.6789 times | Fri 21 March 2025 | 15.89 (0.63%) | 15.63 | 15.52 - 16.02 | 1.2376 times | Fri 14 March 2025 | 15.79 (-4.82%) | 16.63 | 15.59 - 16.86 | 2.2847 times | Fri 07 March 2025 | 16.59 (-1.54%) | 16.85 | 16.07 - 16.99 | 2.5222 times |
Monthly price and charts SpokHoldings
Strong monthly Stock price targets for SpokHoldings SPOK are 13.75 and 16.05
| Monthly Target 1 | 13.2 |
| Monthly Target 2 | 14.29 |
| Monthly Target 3 | 15.503333333333 |
| Monthly Target 4 | 16.59 |
| Monthly Target 5 | 17.8 |
Monthly price and volumes Spok Holdings
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 15.37 (-6.51%) | 16.39 | 14.42 - 16.72 | 0.9193 times | Mon 31 March 2025 | 16.44 (-2.43%) | 16.85 | 15.52 - 16.99 | 1.2332 times | Fri 28 February 2025 | 16.85 (4.79%) | 15.89 | 15.70 - 17.96 | 0.8739 times | Fri 31 January 2025 | 16.08 (0.19%) | 16.18 | 15.32 - 16.61 | 0.8291 times | Tue 31 December 2024 | 16.05 (-1.95%) | 16.30 | 15.65 - 16.93 | 0.7341 times | Tue 26 November 2024 | 16.37 (5.14%) | 15.65 | 15.37 - 17.17 | 1.0715 times | Thu 31 October 2024 | 15.57 (3.39%) | 15.06 | 14.41 - 16.25 | 0.9873 times | Mon 30 September 2024 | 15.06 (1.28%) | 14.81 | 14.51 - 15.65 | 0.9225 times | Fri 30 August 2024 | 14.87 (-3%) | 15.31 | 14.09 - 15.75 | 1.2515 times | Wed 31 July 2024 | 15.33 (3.51%) | 14.94 | 14.70 - 16.83 | 1.1776 times | Fri 28 June 2024 | 14.81 (-2.63%) | 15.15 | 14.11 - 15.25 | 1.0691 times |
Indicator Analysis of SpokHoldings
Please login to view indicator analysis. or View indicator analysis of SpokHoldings SPOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Spok Holdings SPOK
DMA (daily moving average) of Spok Holdings SPOK
| DMA period | DMA value |
| 5 day DMA | 15.41 |
| 12 day DMA | 15.34 |
| 20 day DMA | 15.61 |
| 35 day DMA | 15.84 |
| 50 day DMA | 16.11 |
| 100 day DMA | 16.13 |
| 150 day DMA | 15.88 |
| 200 day DMA | 15.71 |
EMA (exponential moving average) of Spok Holdings SPOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.38 | 15.39 | 15.49 |
| 12 day EMA | 15.45 | 15.46 | 15.51 |
| 20 day EMA | 15.57 | 15.59 | 15.63 |
| 35 day EMA | 15.8 | 15.83 | 15.87 |
| 50 day EMA | 16.04 | 16.07 | 16.11 |
SMA (simple moving average) of Spok Holdings SPOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.41 | 15.42 | 15.46 |
| 12 day SMA | 15.34 | 15.31 | 15.32 |
| 20 day SMA | 15.61 | 15.66 | 15.7 |
| 35 day SMA | 15.84 | 15.87 | 15.91 |
| 50 day SMA | 16.11 | 16.13 | 16.15 |
| 100 day SMA | 16.13 | 16.13 | 16.15 |
| 150 day SMA | 15.88 | 15.88 | 15.87 |
| 200 day SMA | 15.71 | 15.71 | 15.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.