SpectrumPharmaceuticals SPPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Pharmaceuticals SPPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SpectrumPharmaceuticals
Strong Daily Stock price targets for SpectrumPharmaceuticals SPPI are 1 and 1.09
Daily Target 1 | 0.93 |
Daily Target 2 | 0.98 |
Daily Target 3 | 1.02 |
Daily Target 4 | 1.07 |
Daily Target 5 | 1.11 |
Daily price and volume Spectrum Pharmaceuticals
Date | Closing | Open | Range | Volume | Mon 31 July 2023 | 1.03 (0%) | 1.02 | 0.97 - 1.06 | 3.3262 times | Fri 28 July 2023 | 1.03 (6.19%) | 0.97 | 0.97 - 1.03 | 1.8176 times | Thu 27 July 2023 | 0.97 (-1.02%) | 0.99 | 0.96 - 0.99 | 0.4111 times | Wed 26 July 2023 | 0.98 (0%) | 0.98 | 0.97 - 0.99 | 0.6205 times | Tue 25 July 2023 | 0.98 (-4.85%) | 1.04 | 0.97 - 1.04 | 1.6983 times | Mon 24 July 2023 | 1.03 (3%) | 1.01 | 1.00 - 1.04 | 0.5254 times | Fri 21 July 2023 | 1.00 (1.01%) | 0.99 | 0.99 - 1.01 | 0.4909 times | Thu 20 July 2023 | 0.99 (1.02%) | 0.99 | 0.98 - 1.00 | 0.3657 times | Wed 19 July 2023 | 0.98 (0%) | 0.99 | 0.97 - 1.01 | 0.447 times | Tue 18 July 2023 | 0.98 (1.03%) | 0.97 | 0.97 - 0.99 | 0.2972 times | Mon 17 July 2023 | 0.97 (3.19%) | 0.94 | 0.94 - 0.98 | 0.2713 times |
Weekly price and charts SpectrumPharmaceuticals
Strong weekly Stock price targets for SpectrumPharmaceuticals SPPI are 1 and 1.09
Weekly Target 1 | 0.93 |
Weekly Target 2 | 0.98 |
Weekly Target 3 | 1.02 |
Weekly Target 4 | 1.07 |
Weekly Target 5 | 1.11 |
Weekly price and volumes for Spectrum Pharmaceuticals
Date | Closing | Open | Range | Volume | Mon 31 July 2023 | 1.03 (0%) | 1.02 | 0.97 - 1.06 | 1.183 times | Fri 28 July 2023 | 1.03 (3%) | 1.01 | 0.96 - 1.04 | 1.8042 times | Fri 21 July 2023 | 1.00 (6.38%) | 0.94 | 0.94 - 1.01 | 0.6658 times | Fri 14 July 2023 | 0.94 (-2.08%) | 0.95 | 0.93 - 0.99 | 0.7997 times | Fri 07 July 2023 | 0.96 (0%) | 0.95 | 0.94 - 1.00 | 0.3567 times | Fri 30 June 2023 | 0.96 (-5.88%) | 0.98 | 0.93 - 1.00 | 1.1001 times | Fri 23 June 2023 | 1.02 (-3.77%) | 1.05 | 1.01 - 1.13 | 0.8158 times | Fri 16 June 2023 | 1.06 (0%) | 1.04 | 1.04 - 1.10 | 0.3404 times | Fri 16 June 2023 | 1.06 (3.92%) | 1.04 | 0.99 - 1.10 | 2.0426 times | Fri 09 June 2023 | 1.02 (-8.11%) | 1.11 | 1.01 - 1.12 | 0.8916 times | Fri 02 June 2023 | 1.11 (0%) | 1.12 | 1.04 - 1.13 | 0.6271 times |
Monthly price and charts SpectrumPharmaceuticals
Strong monthly Stock price targets for SpectrumPharmaceuticals SPPI are 0.98 and 1.11
Monthly Target 1 | 0.88 |
Monthly Target 2 | 0.95 |
Monthly Target 3 | 1.0066666666667 |
Monthly Target 4 | 1.08 |
Monthly Target 5 | 1.14 |
Monthly price and volumes Spectrum Pharmaceuticals
Date | Closing | Open | Range | Volume | Mon 31 July 2023 | 1.03 (7.29%) | 0.95 | 0.93 - 1.06 | 0.5879 times | Fri 30 June 2023 | 0.96 (-10.28%) | 1.07 | 0.93 - 1.13 | 0.6658 times | Wed 31 May 2023 | 1.07 (9.18%) | 0.95 | 0.94 - 1.36 | 1.4373 times | Fri 28 April 2023 | 0.98 (30.67%) | 0.75 | 0.65 - 0.98 | 1.355 times | Fri 31 March 2023 | 0.75 (-3.85%) | 0.80 | 0.65 - 1.00 | 0.8202 times | Tue 28 February 2023 | 0.78 (11.43%) | 0.71 | 0.70 - 1.13 | 1.1968 times | Tue 31 January 2023 | 0.70 (89.19%) | 0.37 | 0.37 - 0.72 | 0.8141 times | Fri 30 December 2022 | 0.37 (-19.57%) | 0.46 | 0.31 - 0.49 | 0.8933 times | Wed 30 November 2022 | 0.46 (0%) | 0.47 | 0.38 - 0.52 | 0.835 times | Mon 31 October 2022 | 0.46 (6.98%) | 0.44 | 0.36 - 0.49 | 1.3947 times | Fri 30 September 2022 | 0.43 (-61.95%) | 1.14 | 0.42 - 1.55 | 4.6622 times |
Indicator Analysis of SpectrumPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of SpectrumPharmaceuticals SPPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectrum Pharmaceuticals SPPI
DMA (daily moving average) of Spectrum Pharmaceuticals SPPI
DMA period | DMA value |
5 day DMA | 1 |
12 day DMA | 0.99 |
20 day DMA | 0.98 |
35 day DMA | 1 |
50 day DMA | 1.03 |
100 day DMA | 0.95 |
150 day DMA | 0.87 |
200 day DMA | 0.76 |
EMA (exponential moving average) of Spectrum Pharmaceuticals SPPI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.01 | 1 | 0.98 |
12 day EMA | 1 | 0.99 | 0.98 |
20 day EMA | 0.99 | 0.99 | 0.99 |
35 day EMA | 1.02 | 1.02 | 1.02 |
50 day EMA | 1.05 | 1.05 | 1.05 |
SMA (simple moving average) of Spectrum Pharmaceuticals SPPI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1 | 1 | 0.99 |
12 day SMA | 0.99 | 0.98 | 0.98 |
20 day SMA | 0.98 | 0.97 | 0.97 |
35 day SMA | 1 | 1 | 1 |
50 day SMA | 1.03 | 1.03 | 1.03 |
100 day SMA | 0.95 | 0.95 | 0.95 |
150 day SMA | 0.87 | 0.86 | 0.86 |
200 day SMA | 0.76 | 0.75 | 0.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.