Login or Join
HomepageSpruceBiosciences SPRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spruce Biosciences SPRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SpruceBiosciences
Strong Daily Stock price targets for SpruceBiosciences SPRB are 54.91 and 62.67
| Daily Target 1 | 48.48 |
| Daily Target 2 | 53.57 |
| Daily Target 3 | 56.243333333333 |
| Daily Target 4 | 61.33 |
| Daily Target 5 | 64 |
Daily price and volume Spruce Biosciences
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 58.65 (13.71%) | 53.04 | 51.16 - 58.92 | 2.4777 times | Fri 21 August 2026 | 51.58 (-0.79%) | 52.48 | 49.03 - 53.00 | 1.1121 times | Thu 20 August 2026 | 51.99 (-1.83%) | 52.83 | 50.50 - 52.89 | 0.3856 times | Wed 19 August 2026 | 52.96 (0.21%) | 54.18 | 52.02 - 54.93 | 1.5762 times | Tue 18 August 2026 | 52.85 (-0.13%) | 51.31 | 50.80 - 53.95 | 1.2728 times | Mon 17 August 2026 | 52.92 (0.53%) | 51.57 | 48.92 - 53.60 | 0.6194 times | Fri 14 August 2026 | 52.64 (5.77%) | 50.14 | 48.55 - 52.64 | 0.7533 times | Thu 13 August 2026 | 49.77 (5.74%) | 47.33 | 47.31 - 51.25 | 0.9032 times | Wed 12 August 2026 | 47.07 (1.42%) | 46.95 | 46.26 - 49.00 | 0.4677 times | Tue 11 August 2026 | 46.41 (0.45%) | 46.41 | 46.11 - 47.45 | 0.432 times | Mon 10 August 2026 | 46.20 (-1.43%) | 46.69 | 45.01 - 46.69 | 0.6355 times |
Weekly price and charts SpruceBiosciences
Strong weekly Stock price targets for SpruceBiosciences SPRB are 54.91 and 62.67
| Weekly Target 1 | 48.48 |
| Weekly Target 2 | 53.57 |
| Weekly Target 3 | 56.243333333333 |
| Weekly Target 4 | 61.33 |
| Weekly Target 5 | 64 |
Weekly price and volumes for Spruce Biosciences
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 58.65 (13.71%) | 53.04 | 51.16 - 58.92 | 0.5824 times | Fri 21 August 2026 | 51.58 (-2.01%) | 51.57 | 48.92 - 54.93 | 1.1673 times | Fri 14 August 2026 | 52.64 (12.31%) | 46.69 | 45.01 - 52.64 | 0.7502 times | Fri 07 August 2026 | 46.87 (9.43%) | 42.02 | 41.46 - 47.43 | 0.8933 times | Fri 31 July 2026 | 42.83 (-0.58%) | 42.64 | 40.33 - 45.51 | 1.0829 times | Fri 24 July 2026 | 43.08 (0%) | 44.30 | 41.53 - 45.00 | 0.4473 times | Fri 24 July 2026 | 43.08 (-1.06%) | 44.21 | 41.53 - 46.27 | 1.1173 times | Fri 17 July 2026 | 43.54 (-12.61%) | 51.57 | 42.70 - 52.85 | 1.8814 times | Fri 10 July 2026 | 49.82 (-5.12%) | 53.40 | 48.61 - 54.22 | 0.7954 times | Thu 02 July 2026 | 52.51 (-4.72%) | 55.17 | 50.86 - 57.00 | 1.2826 times | Fri 26 June 2026 | 55.11 (5.25%) | 52.05 | 50.11 - 55.95 | 2.7696 times |
Monthly price and charts SpruceBiosciences
Strong monthly Stock price targets for SpruceBiosciences SPRB are 50.06 and 67.52
| Monthly Target 1 | 35.55 |
| Monthly Target 2 | 47.1 |
| Monthly Target 3 | 53.01 |
| Monthly Target 4 | 64.56 |
| Monthly Target 5 | 70.47 |
Monthly price and volumes Spruce Biosciences
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 58.65 (36.94%) | 42.02 | 41.46 - 58.92 | 0.584 times | Fri 31 July 2026 | 42.83 (-20.69%) | 53.04 | 40.33 - 55.21 | 1.0044 times | Tue 30 June 2026 | 54.00 (5.32%) | 50.92 | 46.49 - 57.00 | 1.2174 times | Fri 29 May 2026 | 51.27 (-10.55%) | 57.23 | 47.49 - 60.27 | 0.6938 times | Thu 30 April 2026 | 57.32 (-12.29%) | 65.35 | 51.36 - 74.00 | 1.5191 times | Tue 31 March 2026 | 65.35 (18.95%) | 53.86 | 51.40 - 80.00 | 0.5337 times | Fri 27 February 2026 | 54.94 (-29.16%) | 76.76 | 48.08 - 86.94 | 0.7766 times | Fri 30 January 2026 | 77.55 (-10.97%) | 87.95 | 71.46 - 91.05 | 0.4256 times | Wed 31 December 2025 | 87.11 (-12.89%) | 100.40 | 71.26 - 104.46 | 1.3064 times | Fri 28 November 2025 | 100.00 (-9.17%) | 101.96 | 95.01 - 129.00 | 1.939 times | Fri 31 October 2025 | 110.10 (1130.17%) | 8.95 | 7.88 - 240.00 | 14.4852 times |
Indicator Analysis of SpruceBiosciences
Please login to view indicator analysis. or View indicator analysis of SpruceBiosciences SPRB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spruce Biosciences SPRB
DMA (daily moving average) of Spruce Biosciences SPRB
| DMA period | DMA value |
| 5 day DMA | 53.61 |
| 12 day DMA | 50.83 |
| 20 day DMA | 48.08 |
| 35 day DMA | 47.09 |
| 50 day DMA | 48.61 |
| 100 day DMA | 52.4 |
| 150 day DMA | 57.15 |
| 200 day DMA | 65.4 |
EMA (exponential moving average) of Spruce Biosciences SPRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.07 | 51.78 | 51.88 |
| 12 day EMA | 51.45 | 50.14 | 49.88 |
| 20 day EMA | 49.88 | 48.96 | 48.68 |
| 35 day EMA | 49.36 | 48.81 | 48.65 |
| 50 day EMA | 49.18 | 48.79 | 48.68 |
SMA (simple moving average) of Spruce Biosciences SPRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.61 | 52.46 | 52.67 |
| 12 day SMA | 50.83 | 49.81 | 49.39 |
| 20 day SMA | 48.08 | 47.25 | 46.82 |
| 35 day SMA | 47.09 | 46.87 | 46.87 |
| 50 day SMA | 48.61 | 48.47 | 48.43 |
| 100 day SMA | 52.4 | 52.52 | 52.7 |
| 150 day SMA | 57.15 | 57.29 | 57.42 |
| 200 day SMA | 65.4 | 65.71 | 66.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.