SpruceBiosciences SPRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spruce Biosciences SPRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SpruceBiosciences

Strong Daily Stock price targets for SpruceBiosciences SPRB are 0.52 and 0.54

Daily Target 10.5
Daily Target 20.52
Daily Target 30.52333333333333
Daily Target 40.54
Daily Target 50.54

Daily price and volume Spruce Biosciences

Date Closing Open Range Volume
Tue 26 November 2024 0.53 (3.92%) 0.51 0.51 - 0.53 0.7095 times
Mon 25 November 2024 0.51 (6.25%) 0.50 0.49 - 0.53 1.9055 times
Fri 22 November 2024 0.48 (-2.04%) 0.48 0.48 - 0.52 0.7547 times
Thu 21 November 2024 0.49 (0%) 0.48 0.48 - 0.50 0.7459 times
Wed 20 November 2024 0.49 (0%) 0.49 0.48 - 0.51 0.6838 times
Tue 19 November 2024 0.49 (4.26%) 0.47 0.47 - 0.50 0.7147 times
Mon 18 November 2024 0.47 (-4.08%) 0.49 0.47 - 0.51 1.3283 times
Fri 15 November 2024 0.49 (-5.77%) 0.52 0.49 - 0.52 1.2364 times
Thu 14 November 2024 0.52 (1.96%) 0.51 0.50 - 0.53 1.116 times
Wed 13 November 2024 0.51 (-3.77%) 0.53 0.51 - 0.53 0.8054 times
Tue 12 November 2024 0.53 (0%) 0.52 0.51 - 0.54 0.6786 times

Daily chart SpruceBiosciences

Weekly price and charts SpruceBiosciences

Strong weekly Stock price targets for SpruceBiosciences SPRB are 0.51 and 0.55

Weekly Target 10.48
Weekly Target 20.5
Weekly Target 30.51666666666667
Weekly Target 40.54
Weekly Target 50.56

Weekly price and volumes for Spruce Biosciences

Date Closing Open Range Volume
Tue 26 November 2024 0.53 (10.42%) 0.50 0.49 - 0.53 0.338 times
Fri 22 November 2024 0.48 (-2.04%) 0.49 0.47 - 0.52 0.5464 times
Fri 15 November 2024 0.49 (-9.26%) 0.54 0.49 - 0.56 0.7584 times
Fri 08 November 2024 0.54 (-1.82%) 0.54 0.52 - 0.56 0.5771 times
Fri 01 November 2024 0.55 (-3.51%) 0.59 0.50 - 0.60 1.2685 times
Fri 25 October 2024 0.57 (9.62%) 0.53 0.51 - 0.61 1.4878 times
Fri 18 October 2024 0.52 (18.18%) 0.45 0.43 - 0.54 1.3425 times
Fri 11 October 2024 0.44 (-4.35%) 0.45 0.43 - 0.45 1.0373 times
Fri 04 October 2024 0.46 (4.55%) 0.45 0.43 - 0.48 1.6428 times
Fri 27 September 2024 0.44 (0%) 0.43 0.42 - 0.45 1.0011 times
Fri 20 September 2024 0.44 (-6.38%) 0.47 0.43 - 0.47 1.4649 times

weekly chart SpruceBiosciences

Monthly price and charts SpruceBiosciences

Strong monthly Stock price targets for SpruceBiosciences SPRB are 0.49 and 0.58

Monthly Target 10.43
Monthly Target 20.48
Monthly Target 30.52
Monthly Target 40.57
Monthly Target 50.61

Monthly price and volumes Spruce Biosciences

Date Closing Open Range Volume
Tue 26 November 2024 0.53 (0%) 0.53 0.47 - 0.56 0.3102 times
Thu 31 October 2024 0.53 (12.77%) 0.48 0.43 - 0.61 0.7534 times
Mon 30 September 2024 0.47 (2.17%) 0.46 0.42 - 0.48 0.5586 times
Fri 30 August 2024 0.46 (-11.54%) 0.52 0.41 - 0.52 0.6215 times
Wed 31 July 2024 0.52 (0%) 0.52 0.51 - 0.60 0.612 times
Fri 28 June 2024 0.52 (-29.73%) 0.73 0.50 - 0.74 0.8169 times
Fri 31 May 2024 0.74 (4.23%) 0.73 0.67 - 0.87 0.7068 times
Tue 30 April 2024 0.71 (-10.13%) 0.81 0.67 - 0.87 0.9466 times
Thu 28 March 2024 0.79 (-84.2%) 5.01 0.68 - 5.95 4.0478 times
Thu 29 February 2024 5.00 (36.61%) 3.66 2.87 - 5.78 0.6262 times
Wed 31 January 2024 3.66 (24.91%) 2.95 2.21 - 3.88 0.3289 times

monthly chart SpruceBiosciences

DMA SMA EMA moving averages of Spruce Biosciences SPRB

DMA (daily moving average) of Spruce Biosciences SPRB

DMA period DMA value
5 day DMA 0.5
12 day DMA 0.5
20 day DMA 0.52
35 day DMA 0.52
50 day DMA 0.5
100 day DMA 0.49
150 day DMA 0.55
200 day DMA 1

EMA (exponential moving average) of Spruce Biosciences SPRB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.510.50.49
12 day EMA0.510.510.51
20 day EMA0.530.530.53
35 day EMA0.480.480.48
50 day EMA0.490.490.49

SMA (simple moving average) of Spruce Biosciences SPRB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.50.490.48
12 day SMA0.50.50.51
20 day SMA0.520.520.53
35 day SMA0.520.520.52
50 day SMA0.50.50.5
100 day SMA0.490.490.49
150 day SMA0.550.560.56
200 day SMA11.031.05
Back to top | Use Dark Theme