SpruceBiosciences SPRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spruce Biosciences SPRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SpruceBiosciences

Strong Daily Stock price targets for SpruceBiosciences SPRB are 0.68 and 0.73

Daily Target 10.67
Daily Target 20.68
Daily Target 30.71666666666667
Daily Target 40.73
Daily Target 50.77

Daily price and volume Spruce Biosciences

Date Closing Open Range Volume
Tue 23 April 2024 0.70 (1.45%) 0.70 0.70 - 0.75 1.4736 times
Mon 22 April 2024 0.69 (-1.43%) 0.68 0.67 - 0.70 0.6564 times
Fri 19 April 2024 0.70 (0%) 0.70 0.69 - 0.71 0.9486 times
Thu 18 April 2024 0.70 (-1.41%) 0.69 0.69 - 0.72 0.4457 times
Wed 17 April 2024 0.71 (1.43%) 0.69 0.69 - 0.74 1.0123 times
Tue 16 April 2024 0.70 (-1.41%) 0.69 0.69 - 0.74 1.2329 times
Mon 15 April 2024 0.71 (-4.05%) 0.74 0.68 - 0.74 1.8275 times
Fri 12 April 2024 0.74 (-2.63%) 0.77 0.73 - 0.77 0.7462 times
Thu 11 April 2024 0.76 (1.33%) 0.75 0.74 - 0.78 0.6096 times
Wed 10 April 2024 0.75 (-2.6%) 0.78 0.74 - 0.78 1.0472 times
Tue 09 April 2024 0.77 (-2.53%) 0.79 0.75 - 0.79 0.885 times

Daily chart SpruceBiosciences

Weekly price and charts SpruceBiosciences

Strong weekly Stock price targets for SpruceBiosciences SPRB are 0.69 and 0.77

Weekly Target 10.63
Weekly Target 20.66
Weekly Target 30.70666666666667
Weekly Target 40.74
Weekly Target 50.79

Weekly price and volumes for Spruce Biosciences

Date Closing Open Range Volume
Tue 23 April 2024 0.70 (0%) 0.68 0.67 - 0.75 0.1956 times
Fri 19 April 2024 0.70 (-5.41%) 0.74 0.68 - 0.74 0.5019 times
Fri 12 April 2024 0.74 (-11.9%) 0.83 0.73 - 0.83 0.3853 times
Fri 05 April 2024 0.84 (6.33%) 0.81 0.78 - 0.87 0.5828 times
Thu 28 March 2024 0.79 (8.22%) 0.72 0.68 - 0.80 1.0348 times
Fri 22 March 2024 0.73 (-9.88%) 0.82 0.71 - 0.83 1.634 times
Fri 15 March 2024 0.81 (-84.15%) 5.15 0.78 - 5.53 4.9707 times
Fri 08 March 2024 5.11 (-3.04%) 5.33 4.79 - 5.95 0.317 times
Fri 01 March 2024 5.27 (-4.01%) 5.61 4.85 - 5.78 0.218 times
Fri 23 February 2024 5.49 (9.36%) 5.02 4.94 - 5.60 0.16 times
Fri 16 February 2024 5.02 (15.94%) 4.41 4.11 - 5.24 0.3094 times

weekly chart SpruceBiosciences

Monthly price and charts SpruceBiosciences

Strong monthly Stock price targets for SpruceBiosciences SPRB are 0.59 and 0.79

Monthly Target 10.55
Monthly Target 20.62
Monthly Target 30.74666666666667
Monthly Target 40.82
Monthly Target 50.95

Monthly price and volumes Spruce Biosciences

Date Closing Open Range Volume
Tue 23 April 2024 0.70 (-11.39%) 0.81 0.67 - 0.87 1.233 times
Thu 28 March 2024 0.79 (-84.2%) 5.01 0.68 - 5.95 5.9128 times
Thu 29 February 2024 5.00 (36.61%) 3.66 2.87 - 5.78 0.9147 times
Wed 31 January 2024 3.66 (24.91%) 2.95 2.21 - 3.88 0.4805 times
Fri 29 December 2023 2.93 (109.29%) 1.47 1.44 - 3.25 0.5269 times
Thu 30 November 2023 1.40 (22.81%) 1.15 1.01 - 1.47 0.3032 times
Tue 31 October 2023 1.14 (-49.56%) 2.28 1.03 - 2.31 0.1949 times
Fri 29 September 2023 2.26 (0.44%) 2.25 2.14 - 2.75 0.2187 times
Thu 31 August 2023 2.25 (0%) 2.24 2.08 - 2.39 0.1112 times
Mon 31 July 2023 2.25 (4.65%) 2.12 2.00 - 2.32 0.1042 times
Fri 30 June 2023 2.15 (-11.52%) 2.41 2.02 - 2.54 0.43 times

monthly chart SpruceBiosciences

DMA SMA EMA moving averages of Spruce Biosciences SPRB

DMA (daily moving average) of Spruce Biosciences SPRB

DMA period DMA value
5 day DMA 0.7
12 day DMA 0.73
20 day DMA 0.76
35 day DMA 1.63
50 day DMA 2.68
100 day DMA 2.63
150 day DMA 2.26
200 day DMA 2.26

EMA (exponential moving average) of Spruce Biosciences SPRB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.70.70.71
12 day EMA0.760.770.78
20 day EMA0.991.021.06
35 day EMA1.761.821.89
50 day EMA2.582.662.74

SMA (simple moving average) of Spruce Biosciences SPRB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.70.70.7
12 day SMA0.730.740.75
20 day SMA0.760.760.76
35 day SMA1.631.761.89
50 day SMA2.682.752.81
100 day SMA2.632.632.64
150 day SMA2.262.272.28
200 day SMA2.262.262.27
Back to top | Use Dark Theme