SpruceBiosciences SPRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spruce Biosciences SPRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SpruceBiosciences

Strong Daily Stock price targets for SpruceBiosciences SPRB are 0.27 and 0.31

Daily Target 10.26
Daily Target 20.28
Daily Target 30.3
Daily Target 40.32
Daily Target 50.34

Daily price and volume Spruce Biosciences

Date Closing Open Range Volume
Fri 28 March 2025 0.30 (-6.25%) 0.31 0.28 - 0.32 1.9316 times
Wed 26 March 2025 0.32 (-3.03%) 0.32 0.30 - 0.33 0.6278 times
Mon 24 March 2025 0.33 (-2.94%) 0.35 0.32 - 0.35 0.9027 times
Fri 21 March 2025 0.34 (0%) 0.33 0.32 - 0.34 0.6403 times
Thu 20 March 2025 0.34 (3.03%) 0.32 0.32 - 0.34 0.3721 times
Wed 19 March 2025 0.33 (0%) 0.32 0.32 - 0.34 0.9414 times
Tue 18 March 2025 0.33 (0%) 0.32 0.32 - 0.34 1.2607 times
Mon 17 March 2025 0.33 (-2.94%) 0.33 0.33 - 0.34 1.1749 times
Fri 14 March 2025 0.34 (3.03%) 0.33 0.33 - 0.35 1.447 times
Thu 13 March 2025 0.33 (-5.71%) 0.36 0.32 - 0.36 0.7016 times
Wed 12 March 2025 0.35 (0%) 0.34 0.34 - 0.36 0.8158 times

Daily chart SpruceBiosciences

Weekly price and charts SpruceBiosciences

Strong weekly Stock price targets for SpruceBiosciences SPRB are 0.26 and 0.33

Weekly Target 10.24
Weekly Target 20.27
Weekly Target 30.31
Weekly Target 40.34
Weekly Target 50.38

Weekly price and volumes for Spruce Biosciences

Date Closing Open Range Volume
Fri 28 March 2025 0.30 (-11.76%) 0.35 0.28 - 0.35 0.4429 times
Fri 21 March 2025 0.34 (0%) 0.33 0.32 - 0.34 0.5616 times
Fri 14 March 2025 0.34 (-2.86%) 0.36 0.32 - 0.36 0.6336 times
Fri 07 March 2025 0.35 (-10.26%) 0.35 0.34 - 0.41 0.9494 times
Fri 28 February 2025 0.39 (-7.14%) 0.41 0.36 - 0.42 0.9117 times
Fri 21 February 2025 0.42 (2.44%) 0.39 0.38 - 0.45 1.7383 times
Fri 14 February 2025 0.41 (0%) 0.42 0.37 - 0.42 0.9201 times
Fri 07 February 2025 0.41 (7.89%) 0.37 0.36 - 0.42 2.2923 times
Fri 31 January 2025 0.38 (0%) 0.38 0.36 - 0.39 1.0125 times
Fri 24 January 2025 0.38 (5.56%) 0.38 0.36 - 0.39 0.5376 times
Fri 17 January 2025 0.36 (0%) 0.38 0.35 - 0.38 0.332 times

weekly chart SpruceBiosciences

Monthly price and charts SpruceBiosciences

Strong monthly Stock price targets for SpruceBiosciences SPRB are 0.23 and 0.36

Monthly Target 10.2
Monthly Target 20.25
Monthly Target 30.33
Monthly Target 40.38
Monthly Target 50.46

Monthly price and volumes Spruce Biosciences

Date Closing Open Range Volume
Fri 28 March 2025 0.30 (-23.08%) 0.35 0.28 - 0.41 0.3765 times
Fri 28 February 2025 0.39 (2.63%) 0.37 0.36 - 0.45 0.853 times
Fri 31 January 2025 0.38 (-9.52%) 0.42 0.34 - 0.44 1.185 times
Tue 31 December 2024 0.42 (-20.75%) 0.50 0.37 - 0.56 1.73 times
Tue 26 November 2024 0.53 (0%) 0.53 0.47 - 0.56 0.5119 times
Thu 31 October 2024 0.53 (12.77%) 0.48 0.43 - 0.61 1.1973 times
Mon 30 September 2024 0.47 (2.17%) 0.46 0.42 - 0.48 0.8878 times
Fri 30 August 2024 0.46 (-11.54%) 0.52 0.41 - 0.52 0.9876 times
Wed 31 July 2024 0.52 (0%) 0.52 0.51 - 0.60 0.9726 times
Fri 28 June 2024 0.52 (-29.73%) 0.73 0.50 - 0.74 1.2982 times
Fri 31 May 2024 0.74 (4.23%) 0.73 0.67 - 0.87 1.1232 times

monthly chart SpruceBiosciences

DMA SMA EMA moving averages of Spruce Biosciences SPRB

DMA (daily moving average) of Spruce Biosciences SPRB

DMA period DMA value
5 day DMA 0.33
12 day DMA 0.33
20 day DMA 0.35
35 day DMA 0.37
50 day DMA 0.37
100 day DMA 0.42
150 day DMA 0.44
200 day DMA 0.46

EMA (exponential moving average) of Spruce Biosciences SPRB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.320.330.34
12 day EMA0.340.350.36
20 day EMA0.360.370.38
35 day EMA0.380.390.39
50 day EMA0.380.380.38

SMA (simple moving average) of Spruce Biosciences SPRB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.330.330.33
12 day SMA0.330.340.34
20 day SMA0.350.350.35
35 day SMA0.370.370.38
50 day SMA0.370.370.38
100 day SMA0.420.420.43
150 day SMA0.440.440.44
200 day SMA0.460.470.47
Back to top | Use Dark Theme