Login or Join
HomepageSpruceBiosciences SPRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spruce Biosciences SPRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SpruceBiosciences
Strong Daily Stock price targets for SpruceBiosciences SPRB are 64.78 and 71.97
| Daily Target 1 | 63.34 |
| Daily Target 2 | 66.22 |
| Daily Target 3 | 70.526666666667 |
| Daily Target 4 | 73.41 |
| Daily Target 5 | 77.72 |
Daily price and volume Spruce Biosciences
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 69.11 (-1.23%) | 69.29 | 67.64 - 74.83 | 1.2538 times | Wed 25 March 2026 | 69.97 (8.72%) | 71.50 | 65.34 - 80.00 | 3.0323 times | Tue 24 March 2026 | 64.36 (9.4%) | 59.80 | 59.66 - 65.00 | 1.0281 times | Mon 23 March 2026 | 58.83 (2.1%) | 61.22 | 55.89 - 62.02 | 0.8969 times | Fri 20 March 2026 | 57.62 (-0.76%) | 59.13 | 56.09 - 62.56 | 0.4627 times | Thu 19 March 2026 | 58.06 (-9.7%) | 59.74 | 58.06 - 64.33 | 0.477 times | Tue 17 March 2026 | 64.30 (5.5%) | 61.19 | 58.21 - 65.00 | 1.022 times | Mon 16 March 2026 | 60.95 (1.48%) | 61.67 | 58.51 - 61.70 | 0.3905 times | Fri 13 March 2026 | 60.06 (0.27%) | 60.99 | 57.00 - 62.25 | 0.9152 times | Thu 12 March 2026 | 59.90 (-6.67%) | 64.80 | 59.51 - 64.80 | 0.5217 times | Wed 11 March 2026 | 64.18 (2.21%) | 62.64 | 62.64 - 66.99 | 1.1196 times |
Weekly price and charts SpruceBiosciences
Strong weekly Stock price targets for SpruceBiosciences SPRB are 62.5 and 86.61
| Weekly Target 1 | 44.22 |
| Weekly Target 2 | 56.67 |
| Weekly Target 3 | 68.333333333333 |
| Weekly Target 4 | 80.78 |
| Weekly Target 5 | 92.44 |
Weekly price and volumes for Spruce Biosciences
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 69.11 (19.94%) | 61.22 | 55.89 - 80.00 | 1.1272 times | Fri 20 March 2026 | 57.62 (-4.06%) | 61.67 | 56.09 - 65.00 | 0.4269 times | Fri 13 March 2026 | 60.06 (7.5%) | 52.47 | 52.47 - 68.10 | 1.3581 times | Fri 06 March 2026 | 55.87 (1.69%) | 53.86 | 51.40 - 59.99 | 0.6572 times | Fri 27 February 2026 | 54.94 (10.5%) | 51.00 | 48.50 - 62.94 | 0.8161 times | Fri 20 February 2026 | 49.72 (-25%) | 65.42 | 48.08 - 65.42 | 2.7472 times | Fri 13 February 2026 | 66.29 (0%) | 80.05 | 66.08 - 83.54 | 0.3599 times | Fri 13 February 2026 | 66.29 (-8.44%) | 71.96 | 66.09 - 86.94 | 1.3022 times | Fri 06 February 2026 | 72.40 (-6.64%) | 76.76 | 69.02 - 83.49 | 0.728 times | Fri 30 January 2026 | 77.55 (-4.87%) | 80.07 | 76.35 - 86.00 | 0.4772 times | Fri 23 January 2026 | 81.52 (10.87%) | 73.47 | 71.46 - 87.40 | 0.7402 times |
Monthly price and charts SpruceBiosciences
Strong monthly Stock price targets for SpruceBiosciences SPRB are 60.26 and 88.86
| Monthly Target 1 | 38.24 |
| Monthly Target 2 | 53.67 |
| Monthly Target 3 | 66.836666666667 |
| Monthly Target 4 | 82.27 |
| Monthly Target 5 | 95.44 |
Monthly price and volumes Spruce Biosciences
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 69.11 (25.79%) | 53.86 | 51.40 - 80.00 | 0.0617 times | Fri 27 February 2026 | 54.94 (-29.16%) | 76.76 | 48.08 - 86.94 | 0.103 times | Fri 30 January 2026 | 77.55 (-10.97%) | 87.95 | 71.46 - 91.05 | 0.0564 times | Wed 31 December 2025 | 87.11 (-12.89%) | 100.40 | 71.26 - 104.46 | 0.1732 times | Fri 28 November 2025 | 100.00 (-9.17%) | 101.96 | 95.01 - 129.00 | 0.2571 times | Fri 31 October 2025 | 110.10 (1130.17%) | 8.95 | 7.88 - 240.00 | 1.9209 times | Tue 30 September 2025 | 8.95 (11087.5%) | 7.97 | 7.26 - 10.20 | 0.0088 times | Mon 28 April 2025 | 0.08 (-72.41%) | 0.29 | 0.08 - 0.32 | 6.2889 times | Mon 31 March 2025 | 0.29 (-25.64%) | 0.35 | 0.28 - 0.41 | 0.3574 times | Fri 28 February 2025 | 0.39 (2.63%) | 0.37 | 0.36 - 0.45 | 0.7724 times | Fri 31 January 2025 | 0.38 (-9.52%) | 0.42 | 0.34 - 0.44 | 1.0731 times |
Indicator Analysis of SpruceBiosciences
Please login to view indicator analysis. or View indicator analysis of SpruceBiosciences SPRB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spruce Biosciences SPRB
DMA (daily moving average) of Spruce Biosciences SPRB
| DMA period | DMA value |
| 5 day DMA | 63.98 |
| 12 day DMA | 62.51 |
| 20 day DMA | 60.15 |
| 35 day DMA | 62.62 |
| 50 day DMA | 67.65 |
| 100 day DMA | 80.78 |
| 150 day DMA | 73.07 |
| 200 day DMA | 54.9 |
EMA (exponential moving average) of Spruce Biosciences SPRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.7 | 64 | 61.01 |
| 12 day EMA | 62.99 | 61.88 | 60.41 |
| 20 day EMA | 62.5 | 61.81 | 60.95 |
| 35 day EMA | 65.09 | 64.85 | 64.55 |
| 50 day EMA | 68.21 | 68.17 | 68.1 |
SMA (simple moving average) of Spruce Biosciences SPRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.98 | 61.77 | 60.63 |
| 12 day SMA | 62.51 | 61.93 | 60.75 |
| 20 day SMA | 60.15 | 59.63 | 59.04 |
| 35 day SMA | 62.62 | 62.91 | 63.3 |
| 50 day SMA | 67.65 | 67.9 | 68.06 |
| 100 day SMA | 80.78 | 81.16 | 81.64 |
| 150 day SMA | 73.07 | 72.61 | 72.15 |
| 200 day SMA | 54.9 | 54.55 | 54.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.