Login or Join
HomepageSpruceBiosciences SPRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spruce Biosciences SPRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SpruceBiosciences
Strong Daily Stock price targets for SpruceBiosciences SPRB are 45.54 and 47.47
| Daily Target 1 | 43.97 |
| Daily Target 2 | 45.18 |
| Daily Target 3 | 45.9 |
| Daily Target 4 | 47.11 |
| Daily Target 5 | 47.83 |
Daily price and volume Spruce Biosciences
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.39 (-0.92%) | 45.81 | 44.69 - 46.62 | 0.8689 times | Thu 29 October 2026 | 46.82 (-0.36%) | 47.50 | 46.49 - 49.85 | 1.3766 times | Wed 28 October 2026 | 46.99 (2.94%) | 45.65 | 45.57 - 47.27 | 0.7753 times | Tue 27 October 2026 | 45.65 (3.77%) | 43.74 | 43.74 - 46.90 | 1.2065 times | Mon 26 October 2026 | 43.99 (-2.57%) | 45.47 | 43.62 - 45.47 | 0.8755 times | Fri 23 October 2026 | 45.15 (-1.85%) | 45.80 | 43.34 - 46.10 | 0.9731 times | Thu 22 October 2026 | 46.00 (7.65%) | 42.58 | 42.51 - 46.25 | 1.6667 times | Wed 21 October 2026 | 42.73 (3.64%) | 41.00 | 40.82 - 42.73 | 0.8109 times | Tue 20 October 2026 | 41.23 (2.05%) | 40.57 | 40.40 - 42.65 | 0.6936 times | Mon 19 October 2026 | 40.40 (1.89%) | 39.97 | 39.25 - 41.00 | 0.7529 times | Fri 16 October 2026 | 39.65 (-4.39%) | 41.53 | 39.21 - 41.84 | 1.1656 times |
Weekly price and charts SpruceBiosciences
Strong weekly Stock price targets for SpruceBiosciences SPRB are 45.01 and 51.24
| Weekly Target 1 | 40.39 |
| Weekly Target 2 | 43.39 |
| Weekly Target 3 | 46.62 |
| Weekly Target 4 | 49.62 |
| Weekly Target 5 | 52.85 |
Weekly price and volumes for Spruce Biosciences
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.39 (2.75%) | 45.47 | 43.62 - 49.85 | 0.8609 times | Fri 23 October 2026 | 45.15 (13.87%) | 39.97 | 39.25 - 46.25 | 0.8262 times | Fri 16 October 2026 | 39.65 (-9.99%) | 44.09 | 38.06 - 44.94 | 1.0031 times | Fri 09 October 2026 | 44.05 (-3.63%) | 45.51 | 42.37 - 46.80 | 0.8031 times | Fri 02 October 2026 | 45.71 (-6.18%) | 48.28 | 44.13 - 49.95 | 0.7664 times | Fri 25 September 2026 | 48.72 (-8.16%) | 53.84 | 45.01 - 55.06 | 1.1898 times | Fri 18 September 2026 | 53.05 (-1.21%) | 53.28 | 51.80 - 57.55 | 1.1102 times | Fri 11 September 2026 | 53.70 (-7.01%) | 57.39 | 53.09 - 60.51 | 1.1045 times | Fri 04 September 2026 | 57.75 (-4.99%) | 60.54 | 55.34 - 60.90 | 1.2284 times | Fri 28 August 2026 | 60.78 (17.84%) | 53.04 | 51.16 - 64.50 | 1.1076 times | Fri 21 August 2026 | 51.58 (-2.01%) | 51.57 | 48.92 - 54.93 | 0.6189 times |
Monthly price and charts SpruceBiosciences
Strong monthly Stock price targets for SpruceBiosciences SPRB are 36.33 and 48.12
| Monthly Target 1 | 32.98 |
| Monthly Target 2 | 39.68 |
| Monthly Target 3 | 44.766666666667 |
| Monthly Target 4 | 51.47 |
| Monthly Target 5 | 56.56 |
Monthly price and volumes Spruce Biosciences
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.39 (-4.51%) | 48.15 | 38.06 - 49.85 | 1.2598 times | Wed 30 September 2026 | 48.58 (-17.62%) | 58.01 | 45.01 - 60.51 | 1.6232 times | Mon 31 August 2026 | 58.97 (37.68%) | 42.02 | 41.46 - 64.50 | 0.8846 times | Fri 31 July 2026 | 42.83 (-20.69%) | 53.04 | 40.33 - 55.21 | 1.0145 times | Tue 30 June 2026 | 54.00 (5.32%) | 50.92 | 46.49 - 57.00 | 1.2296 times | Fri 29 May 2026 | 51.27 (-10.55%) | 57.23 | 47.49 - 60.27 | 0.7008 times | Thu 30 April 2026 | 57.32 (-12.29%) | 65.35 | 51.36 - 74.00 | 1.5343 times | Tue 31 March 2026 | 65.35 (18.95%) | 53.86 | 51.40 - 80.00 | 0.539 times | Fri 27 February 2026 | 54.94 (-29.16%) | 76.76 | 48.08 - 86.94 | 0.7843 times | Fri 30 January 2026 | 77.55 (-10.97%) | 87.95 | 71.46 - 91.05 | 0.4298 times | Wed 31 December 2025 | 87.11 (-12.89%) | 100.40 | 71.26 - 104.46 | 1.3194 times |
Indicator Analysis of SpruceBiosciences
Please login to view indicator analysis. or View indicator analysis of SpruceBiosciences SPRB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spruce Biosciences SPRB
DMA (daily moving average) of Spruce Biosciences SPRB
| DMA period | DMA value |
| 5 day DMA | 45.97 |
| 12 day DMA | 43.87 |
| 20 day DMA | 43.54 |
| 35 day DMA | 46.53 |
| 50 day DMA | 50 |
| 100 day DMA | 49.21 |
| 150 day DMA | 51.8 |
| 200 day DMA | 55.57 |
EMA (exponential moving average) of Spruce Biosciences SPRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.99 | 45.79 | 45.28 |
| 12 day EMA | 44.93 | 44.67 | 44.28 |
| 20 day EMA | 45.14 | 45.01 | 44.82 |
| 35 day EMA | 47.15 | 47.19 | 47.21 |
| 50 day EMA | 49.82 | 49.96 | 50.09 |
SMA (simple moving average) of Spruce Biosciences SPRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.97 | 45.72 | 45.56 |
| 12 day SMA | 43.87 | 43.26 | 42.72 |
| 20 day SMA | 43.54 | 43.51 | 43.41 |
| 35 day SMA | 46.53 | 46.74 | 46.95 |
| 50 day SMA | 50 | 50.12 | 50.24 |
| 100 day SMA | 49.21 | 49.22 | 49.24 |
| 150 day SMA | 51.8 | 51.93 | 52.01 |
| 200 day SMA | 55.57 | 55.7 | 55.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.