Login or Join
HomepageSpruceBiosciences SPRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spruce Biosciences SPRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SpruceBiosciences
Strong Daily Stock price targets for SpruceBiosciences SPRB are 49.68 and 53.86
| Daily Target 1 | 48.74 |
| Daily Target 2 | 50.62 |
| Daily Target 3 | 52.916666666667 |
| Daily Target 4 | 54.8 |
| Daily Target 5 | 57.1 |
Daily price and volume Spruce Biosciences
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 52.51 (-0.06%) | 52.81 | 51.03 - 55.21 | 0.6052 times | Wed 01 July 2026 | 52.54 (-2.7%) | 53.04 | 50.86 - 54.94 | 0.4662 times | Tue 30 June 2026 | 54.00 (-3.36%) | 55.32 | 53.49 - 56.80 | 0.914 times | Mon 29 June 2026 | 55.88 (1.4%) | 55.17 | 54.05 - 57.00 | 0.7037 times | Fri 26 June 2026 | 55.11 (4.43%) | 51.84 | 51.78 - 55.35 | 3.7236 times | Thu 25 June 2026 | 52.77 (1.74%) | 52.00 | 50.11 - 53.67 | 0.497 times | Wed 24 June 2026 | 51.87 (-0.52%) | 52.50 | 50.39 - 52.51 | 0.2709 times | Tue 23 June 2026 | 52.14 (-4.68%) | 53.49 | 52.14 - 55.10 | 0.468 times | Mon 22 June 2026 | 54.70 (4.47%) | 52.05 | 52.00 - 55.95 | 0.8471 times | Thu 18 June 2026 | 52.36 (7.38%) | 49.48 | 49.48 - 52.90 | 1.5042 times | Wed 17 June 2026 | 48.76 (3.52%) | 47.72 | 46.49 - 51.60 | 0.6457 times |
Weekly price and charts SpruceBiosciences
Strong weekly Stock price targets for SpruceBiosciences SPRB are 48.62 and 54.76
| Weekly Target 1 | 47.32 |
| Weekly Target 2 | 49.91 |
| Weekly Target 3 | 53.456666666667 |
| Weekly Target 4 | 56.05 |
| Weekly Target 5 | 59.6 |
Weekly price and volumes for Spruce Biosciences
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 52.51 (-4.72%) | 55.17 | 50.86 - 57.00 | 1.1166 times | Fri 26 June 2026 | 55.11 (5.25%) | 52.05 | 50.11 - 55.95 | 2.411 times | Thu 18 June 2026 | 52.36 (0.91%) | 51.79 | 46.49 - 52.90 | 1.3689 times | Fri 12 June 2026 | 51.89 (2.9%) | 50.69 | 46.50 - 53.25 | 0.8641 times | Fri 05 June 2026 | 50.43 (-1.64%) | 50.92 | 48.00 - 54.32 | 0.8415 times | Fri 29 May 2026 | 51.27 (0.37%) | 52.42 | 47.49 - 54.06 | 0.6739 times | Fri 22 May 2026 | 51.08 (-5.02%) | 52.60 | 48.25 - 55.32 | 1.2652 times | Fri 15 May 2026 | 53.78 (-4.81%) | 57.53 | 53.30 - 59.20 | 0.7645 times | Fri 08 May 2026 | 56.50 (-2.37%) | 60.27 | 55.55 - 60.27 | 0.3316 times | Wed 06 May 2026 | 57.87 (1.03%) | 56.51 | 56.51 - 60.27 | 0.3627 times | Fri 01 May 2026 | 57.28 (5.35%) | 56.09 | 53.75 - 58.29 | 1.1012 times |
Monthly price and charts SpruceBiosciences
Strong monthly Stock price targets for SpruceBiosciences SPRB are 49.51 and 53.86
| Monthly Target 1 | 48.51 |
| Monthly Target 2 | 50.51 |
| Monthly Target 3 | 52.86 |
| Monthly Target 4 | 54.86 |
| Monthly Target 5 | 57.21 |
Monthly price and volumes Spruce Biosciences
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 52.51 (-2.76%) | 53.04 | 50.86 - 55.21 | 0.0383 times | Tue 30 June 2026 | 54.00 (5.32%) | 50.92 | 46.49 - 57.00 | 0.5297 times | Fri 29 May 2026 | 51.27 (-10.55%) | 57.23 | 47.49 - 60.27 | 0.3019 times | Thu 30 April 2026 | 57.32 (-12.29%) | 65.35 | 51.36 - 74.00 | 0.6609 times | Tue 31 March 2026 | 65.35 (18.95%) | 53.86 | 51.40 - 80.00 | 0.2322 times | Fri 27 February 2026 | 54.94 (-29.16%) | 76.76 | 48.08 - 86.94 | 0.3379 times | Fri 30 January 2026 | 77.55 (-10.97%) | 87.95 | 71.46 - 91.05 | 0.1852 times | Wed 31 December 2025 | 87.11 (-12.89%) | 100.40 | 71.26 - 104.46 | 0.5684 times | Fri 28 November 2025 | 100.00 (-9.17%) | 101.96 | 95.01 - 129.00 | 0.8436 times | Fri 31 October 2025 | 110.10 (1130.17%) | 8.95 | 7.88 - 240.00 | 6.3021 times | Tue 30 September 2025 | 8.95 (11087.5%) | 7.97 | 7.26 - 10.20 | 0.0287 times |
Indicator Analysis of SpruceBiosciences
Please login to view indicator analysis. or View indicator analysis of SpruceBiosciences SPRB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spruce Biosciences SPRB
DMA (daily moving average) of Spruce Biosciences SPRB
| DMA period | DMA value |
| 5 day DMA | 54.01 |
| 12 day DMA | 52.48 |
| 20 day DMA | 51.51 |
| 35 day DMA | 51.61 |
| 50 day DMA | 53.15 |
| 100 day DMA | 57.86 |
| 150 day DMA | 66 |
| 200 day DMA | 73.86 |
EMA (exponential moving average) of Spruce Biosciences SPRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.19 | 53.53 | 54.03 |
| 12 day EMA | 52.7 | 52.73 | 52.77 |
| 20 day EMA | 52.37 | 52.35 | 52.33 |
| 35 day EMA | 53.1 | 53.13 | 53.16 |
| 50 day EMA | 53.98 | 54.04 | 54.1 |
SMA (simple moving average) of Spruce Biosciences SPRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.01 | 54.06 | 53.93 |
| 12 day SMA | 52.48 | 52.26 | 52.21 |
| 20 day SMA | 51.51 | 51.34 | 51.18 |
| 35 day SMA | 51.61 | 51.73 | 51.84 |
| 50 day SMA | 53.15 | 53.15 | 53.13 |
| 100 day SMA | 57.86 | 58.13 | 58.32 |
| 150 day SMA | 66 | 66.34 | 66.7 |
| 200 day SMA | 73.86 | 73.6 | 73.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.