Login or Join
HomepageSpruceBiosciences SPRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spruce Biosciences SPRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SpruceBiosciences
Strong Daily Stock price targets for SpruceBiosciences SPRB are 77 and 79.23
| Daily Target 1 | 75.18 |
| Daily Target 2 | 76.58 |
| Daily Target 3 | 77.406666666667 |
| Daily Target 4 | 78.81 |
| Daily Target 5 | 79.64 |
Daily price and volume Spruce Biosciences
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 77.99 (0.57%) | 76.76 | 76.00 - 78.23 | 0.7683 times | Fri 30 January 2026 | 77.55 (-2.89%) | 79.74 | 76.35 - 81.50 | 0.6297 times | Thu 29 January 2026 | 79.86 (-2.49%) | 80.94 | 78.00 - 83.50 | 0.5961 times | Wed 28 January 2026 | 81.90 (-2.78%) | 85.06 | 81.07 - 86.00 | 0.89 times | Tue 27 January 2026 | 84.24 (1.87%) | 80.91 | 80.85 - 84.50 | 0.7557 times | Mon 26 January 2026 | 82.69 (1.44%) | 80.07 | 80.07 - 85.28 | 0.7473 times | Fri 23 January 2026 | 81.52 (-4.36%) | 86.48 | 79.55 - 86.48 | 0.9152 times | Thu 22 January 2026 | 85.24 (8.01%) | 78.84 | 78.00 - 87.40 | 2.4223 times | Wed 21 January 2026 | 78.92 (10.44%) | 72.96 | 72.59 - 78.92 | 1.5323 times | Tue 20 January 2026 | 71.46 (-2.82%) | 73.47 | 71.46 - 75.69 | 0.7431 times | Fri 16 January 2026 | 73.53 (-1.82%) | 74.76 | 73.37 - 78.21 | 0.9614 times |
Weekly price and charts SpruceBiosciences
Strong weekly Stock price targets for SpruceBiosciences SPRB are 77 and 79.23
| Weekly Target 1 | 75.18 |
| Weekly Target 2 | 76.58 |
| Weekly Target 3 | 77.406666666667 |
| Weekly Target 4 | 78.81 |
| Weekly Target 5 | 79.64 |
Weekly price and volumes for Spruce Biosciences
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 77.99 (0.57%) | 76.76 | 76.00 - 78.23 | 0.0757 times | Fri 30 January 2026 | 77.55 (-4.87%) | 80.07 | 76.35 - 86.00 | 0.3567 times | Fri 23 January 2026 | 81.52 (10.87%) | 73.47 | 71.46 - 87.40 | 0.5533 times | Fri 16 January 2026 | 73.53 (-8.08%) | 81.43 | 73.37 - 84.50 | 0.569 times | Fri 09 January 2026 | 79.99 (-11.81%) | 89.01 | 72.87 - 91.05 | 0.8562 times | Fri 02 January 2026 | 90.70 (5.78%) | 81.80 | 81.30 - 90.99 | 0.37 times | Fri 26 December 2025 | 85.74 (8.89%) | 77.48 | 77.48 - 87.11 | 0.4436 times | Fri 19 December 2025 | 78.74 (-5.59%) | 83.60 | 71.26 - 83.60 | 0.9683 times | Fri 12 December 2025 | 83.40 (4.26%) | 82.66 | 78.60 - 97.24 | 1.6528 times | Fri 05 December 2025 | 79.99 (-20.01%) | 100.40 | 74.01 - 104.46 | 4.1544 times | Fri 28 November 2025 | 100.00 (-4.76%) | 108.00 | 97.00 - 111.00 | 1.0698 times |
Monthly price and charts SpruceBiosciences
Strong monthly Stock price targets for SpruceBiosciences SPRB are 77 and 79.23
| Monthly Target 1 | 75.18 |
| Monthly Target 2 | 76.58 |
| Monthly Target 3 | 77.406666666667 |
| Monthly Target 4 | 78.81 |
| Monthly Target 5 | 79.64 |
Monthly price and volumes Spruce Biosciences
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 77.99 (0.57%) | 76.76 | 76.00 - 78.23 | 0.0016 times | Fri 30 January 2026 | 77.55 (-10.97%) | 87.95 | 71.46 - 91.05 | 0.0517 times | Wed 31 December 2025 | 87.11 (-12.89%) | 100.40 | 71.26 - 104.46 | 0.1588 times | Fri 28 November 2025 | 100.00 (-9.17%) | 101.96 | 95.01 - 129.00 | 0.2357 times | Fri 31 October 2025 | 110.10 (1130.17%) | 8.95 | 7.88 - 240.00 | 1.7607 times | Tue 30 September 2025 | 8.95 (11087.5%) | 7.97 | 7.26 - 10.20 | 0.008 times | Mon 28 April 2025 | 0.08 (-72.41%) | 0.29 | 0.08 - 0.32 | 5.7643 times | Mon 31 March 2025 | 0.29 (-25.64%) | 0.35 | 0.28 - 0.41 | 0.3276 times | Fri 28 February 2025 | 0.39 (2.63%) | 0.37 | 0.36 - 0.45 | 0.708 times | Fri 31 January 2025 | 0.38 (-9.52%) | 0.42 | 0.34 - 0.44 | 0.9836 times | Tue 31 December 2024 | 0.42 (-20.75%) | 0.50 | 0.37 - 0.56 | 1.4359 times |
Indicator Analysis of SpruceBiosciences
Please login to view indicator analysis. or View indicator analysis of SpruceBiosciences SPRB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spruce Biosciences SPRB
DMA (daily moving average) of Spruce Biosciences SPRB
| DMA period | DMA value |
| 5 day DMA | 80.31 |
| 12 day DMA | 79.15 |
| 20 day DMA | 79.1 |
| 35 day DMA | 80.65 |
| 50 day DMA | 85.17 |
| 100 day DMA | 86.02 |
| 150 day DMA | 57.46 |
| 200 day DMA | 43.21 |
EMA (exponential moving average) of Spruce Biosciences SPRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.34 | 80.02 | 81.26 |
| 12 day EMA | 79.8 | 80.13 | 80.6 |
| 20 day EMA | 80.49 | 80.75 | 81.09 |
| 35 day EMA | 83.36 | 83.68 | 84.04 |
| 50 day EMA | 86.62 | 86.97 | 87.35 |
SMA (simple moving average) of Spruce Biosciences SPRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.31 | 81.25 | 82.04 |
| 12 day SMA | 79.15 | 79.18 | 79.51 |
| 20 day SMA | 79.1 | 79.73 | 80.21 |
| 35 day SMA | 80.65 | 80.87 | 81.37 |
| 50 day SMA | 85.17 | 85.92 | 86.54 |
| 100 day SMA | 86.02 | 85.24 | 84.47 |
| 150 day SMA | 57.46 | 56.95 | 56.43 |
| 200 day SMA | 43.21 | 42.82 | 42.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.