SpruceBiosciences SPRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spruce Biosciences SPRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SpruceBiosciences

Strong Daily Stock price targets for SpruceBiosciences SPRB are 0.41 and 0.47

Daily Target 10.36
Daily Target 20.39
Daily Target 30.41666666666667
Daily Target 40.45
Daily Target 50.48

Daily price and volume Spruce Biosciences

Date Closing Open Range Volume
Wed 11 December 2024 0.43 (-20.37%) 0.42 0.38 - 0.44 4.7586 times
Tue 10 December 2024 0.54 (0%) 0.55 0.52 - 0.56 3.3976 times
Mon 09 December 2024 0.54 (1.89%) 0.50 0.49 - 0.55 0.422 times
Tue 26 November 2024 0.53 (0%) 0.51 0.51 - 0.53 0.1621 times
Tue 26 November 2024 0.53 (3.92%) 0.51 0.51 - 0.53 0.1621 times
Mon 25 November 2024 0.51 (6.25%) 0.50 0.49 - 0.53 0.4353 times
Fri 22 November 2024 0.48 (-2.04%) 0.48 0.48 - 0.52 0.1724 times
Thu 21 November 2024 0.49 (0%) 0.48 0.48 - 0.50 0.1704 times
Wed 20 November 2024 0.49 (0%) 0.49 0.48 - 0.51 0.1562 times
Tue 19 November 2024 0.49 (4.26%) 0.47 0.47 - 0.50 0.1633 times
Mon 18 November 2024 0.47 (-4.08%) 0.49 0.47 - 0.51 0.3035 times

Daily chart SpruceBiosciences

Weekly price and charts SpruceBiosciences

Strong weekly Stock price targets for SpruceBiosciences SPRB are 0.32 and 0.5

Weekly Target 10.28
Weekly Target 20.35
Weekly Target 30.45666666666667
Weekly Target 40.53
Weekly Target 50.64

Weekly price and volumes for Spruce Biosciences

Date Closing Open Range Volume
Wed 11 December 2024 0.43 (-18.87%) 0.50 0.38 - 0.56 3.9452 times
Tue 26 November 2024 0.53 (0%) 0.51 0.51 - 0.53 0.0745 times
Tue 26 November 2024 0.53 (10.42%) 0.50 0.49 - 0.53 0.2748 times
Fri 22 November 2024 0.48 (-2.04%) 0.49 0.47 - 0.52 0.4442 times
Fri 15 November 2024 0.49 (-9.26%) 0.54 0.49 - 0.56 0.6166 times
Fri 08 November 2024 0.54 (-1.82%) 0.54 0.52 - 0.56 0.4692 times
Fri 01 November 2024 0.55 (-3.51%) 0.59 0.50 - 0.60 1.0313 times
Fri 25 October 2024 0.57 (9.62%) 0.53 0.51 - 0.61 1.2095 times
Fri 18 October 2024 0.52 (18.18%) 0.45 0.43 - 0.54 1.0914 times
Fri 11 October 2024 0.44 (-4.35%) 0.45 0.43 - 0.45 0.8433 times
Fri 04 October 2024 0.46 (4.55%) 0.45 0.43 - 0.48 1.3356 times

weekly chart SpruceBiosciences

Monthly price and charts SpruceBiosciences

Strong monthly Stock price targets for SpruceBiosciences SPRB are 0.32 and 0.5

Monthly Target 10.28
Monthly Target 20.35
Monthly Target 30.45666666666667
Monthly Target 40.53
Monthly Target 50.64

Monthly price and volumes Spruce Biosciences

Date Closing Open Range Volume
Wed 11 December 2024 0.43 (-18.87%) 0.50 0.38 - 0.56 0.6298 times
Tue 26 November 2024 0.53 (0%) 0.53 0.47 - 0.56 0.3216 times
Thu 31 October 2024 0.53 (12.77%) 0.48 0.43 - 0.61 0.7522 times
Mon 30 September 2024 0.47 (2.17%) 0.46 0.42 - 0.48 0.5577 times
Fri 30 August 2024 0.46 (-11.54%) 0.52 0.41 - 0.52 0.6205 times
Wed 31 July 2024 0.52 (0%) 0.52 0.51 - 0.60 0.611 times
Fri 28 June 2024 0.52 (-29.73%) 0.73 0.50 - 0.74 0.8155 times
Fri 31 May 2024 0.74 (4.23%) 0.73 0.67 - 0.87 0.7056 times
Tue 30 April 2024 0.71 (-10.13%) 0.81 0.67 - 0.87 0.945 times
Thu 28 March 2024 0.79 (-84.2%) 5.01 0.68 - 5.95 4.0411 times
Thu 29 February 2024 5.00 (36.61%) 3.66 2.87 - 5.78 0.6252 times

monthly chart SpruceBiosciences

DMA SMA EMA moving averages of Spruce Biosciences SPRB

DMA (daily moving average) of Spruce Biosciences SPRB

DMA period DMA value
5 day DMA 0.51
12 day DMA 0.5
20 day DMA 0.51
35 day DMA 0.53
50 day DMA 0.5
100 day DMA 0.49
150 day DMA 0.55
200 day DMA 0.91

EMA (exponential moving average) of Spruce Biosciences SPRB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.50.530.53
12 day EMA0.50.510.51
20 day EMA0.520.530.53
35 day EMA0.490.490.49
50 day EMA0.50.50.5

SMA (simple moving average) of Spruce Biosciences SPRB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.510.530.52
12 day SMA0.50.510.5
20 day SMA0.510.520.52
35 day SMA0.530.530.53
50 day SMA0.50.50.5
100 day SMA0.490.490.49
150 day SMA0.550.550.55
200 day SMA0.910.940.96
Back to top | Use Dark Theme