SperoTherapeutics SPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spero Therapeutics SPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SperoTherapeutics

Strong Daily Stock price targets for SperoTherapeutics SPRO are 2.13 and 2.45

Daily Target 11.87
Daily Target 22.06
Daily Target 32.1933333333333
Daily Target 42.38
Daily Target 52.51

Daily price and volume Spero Therapeutics

Date Closing Open Range Volume
Fri 26 June 2026 2.24 (10.89%) 2.03 2.01 - 2.33 0.6915 times
Thu 25 June 2026 2.02 (-4.27%) 2.09 2.02 - 2.21 0.3812 times
Wed 24 June 2026 2.11 (-1.86%) 2.15 2.10 - 2.23 0.2981 times
Tue 23 June 2026 2.15 (-2.71%) 2.18 2.12 - 2.23 0.1985 times
Mon 22 June 2026 2.21 (-3.07%) 2.28 2.16 - 2.36 0.8297 times
Thu 18 June 2026 2.28 (8.06%) 2.54 2.15 - 2.76 2.3677 times
Wed 17 June 2026 2.11 (-23.83%) 2.87 1.95 - 3.05 4.1534 times
Tue 16 June 2026 2.77 (-5.14%) 2.94 2.75 - 2.98 0.5318 times
Mon 15 June 2026 2.92 (2.46%) 2.89 2.85 - 2.97 0.3163 times
Fri 12 June 2026 2.85 (5.56%) 2.72 2.70 - 2.85 0.2317 times
Thu 11 June 2026 2.70 (6.3%) 2.61 2.48 - 2.76 0.3769 times

Daily chart SperoTherapeutics

Weekly price and charts SperoTherapeutics

Strong weekly Stock price targets for SperoTherapeutics SPRO are 1.95 and 2.3

Weekly Target 11.85
Weekly Target 22.05
Weekly Target 32.2033333333333
Weekly Target 42.4
Weekly Target 52.55

Weekly price and volumes for Spero Therapeutics

Date Closing Open Range Volume
Fri 26 June 2026 2.24 (-1.75%) 2.28 2.01 - 2.36 1.2737 times
Thu 18 June 2026 2.28 (-20%) 2.89 1.95 - 3.05 3.9124 times
Fri 12 June 2026 2.85 (1.06%) 2.84 2.48 - 2.87 0.8231 times
Fri 05 June 2026 2.82 (-0.35%) 2.83 2.71 - 3.07 0.7136 times
Fri 29 May 2026 2.83 (2.54%) 2.78 2.75 - 3.08 1.042 times
Fri 22 May 2026 2.76 (-1.08%) 2.75 2.50 - 2.85 0.448 times
Fri 15 May 2026 2.79 (8.98%) 2.62 2.37 - 2.89 0.7304 times
Fri 08 May 2026 2.56 (1.19%) 2.47 2.44 - 2.62 0.304 times
Wed 06 May 2026 2.53 (2.02%) 2.50 2.41 - 2.61 0.3133 times
Fri 01 May 2026 2.48 (-9.49%) 2.74 2.47 - 2.75 0.4393 times
Fri 24 April 2026 2.74 (-0.36%) 2.75 2.66 - 2.93 0.3014 times

weekly chart SperoTherapeutics

Monthly price and charts SperoTherapeutics

Strong monthly Stock price targets for SperoTherapeutics SPRO are 1.54 and 2.66

Monthly Target 11.3
Monthly Target 21.77
Monthly Target 32.42
Monthly Target 42.89
Monthly Target 53.54

Monthly price and volumes Spero Therapeutics

Date Closing Open Range Volume
Fri 26 June 2026 2.24 (-20.85%) 2.83 1.95 - 3.07 2.7688 times
Fri 29 May 2026 2.83 (12.75%) 2.54 2.37 - 3.08 1.2089 times
Thu 30 April 2026 2.51 (7.26%) 2.35 2.34 - 2.93 0.7742 times
Tue 31 March 2026 2.34 (7.83%) 2.12 2.11 - 2.70 0.5185 times
Fri 27 February 2026 2.17 (-1.36%) 2.15 2.10 - 2.49 0.6008 times
Fri 30 January 2026 2.20 (-5.58%) 2.32 2.18 - 2.66 0.3771 times
Wed 31 December 2025 2.33 (-2.92%) 2.33 2.18 - 2.42 0.4865 times
Fri 28 November 2025 2.40 (-1.23%) 2.35 2.21 - 2.75 0.721 times
Fri 31 October 2025 2.43 (29.26%) 1.89 1.89 - 2.52 2.0226 times
Tue 30 September 2025 1.88 (-9.18%) 2.04 1.84 - 2.20 0.5216 times
Fri 29 August 2025 2.07 (-10.78%) 2.26 1.80 - 2.38 1.168 times

monthly chart SperoTherapeutics

DMA SMA EMA moving averages of Spero Therapeutics SPRO

DMA (daily moving average) of Spero Therapeutics SPRO

DMA period DMA value
5 day DMA 2.15
12 day DMA 2.41
20 day DMA 2.56
35 day DMA 2.61
50 day DMA 2.62
100 day DMA 2.52
150 day DMA 2.46
200 day DMA 2.4

EMA (exponential moving average) of Spero Therapeutics SPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.192.172.24
12 day EMA2.362.382.44
20 day EMA2.472.492.54
35 day EMA2.542.562.59
50 day EMA2.592.62.62

SMA (simple moving average) of Spero Therapeutics SPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.152.152.17
12 day SMA2.412.442.5
20 day SMA2.562.62.64
35 day SMA2.612.622.63
50 day SMA2.622.632.64
100 day SMA2.522.522.52
150 day SMA2.462.472.47
200 day SMA2.42.42.4
Back to top | Use Dark Theme