Login or Join
HomepageSperoTherapeutics SPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spero Therapeutics SPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SperoTherapeutics
Strong Daily Stock price targets for SperoTherapeutics SPRO are 2.33 and 2.62
| Daily Target 1 | 2.27 |
| Daily Target 2 | 2.39 |
| Daily Target 3 | 2.5633333333333 |
| Daily Target 4 | 2.68 |
| Daily Target 5 | 2.85 |
Daily price and volume Spero Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 2.50 (-2.34%) | 2.54 | 2.45 - 2.74 | 0.1104 times |
| Thu 05 June 2025 | 2.56 (-3.76%) | 2.64 | 2.52 - 2.69 | 0.0767 times |
| Wed 04 June 2025 | 2.66 (0.76%) | 2.61 | 2.47 - 2.90 | 0.1149 times |
| Tue 03 June 2025 | 2.64 (-3.65%) | 2.74 | 2.55 - 2.78 | 0.0912 times |
| Mon 02 June 2025 | 2.74 (9.6%) | 2.51 | 2.42 - 2.95 | 0.2854 times |
| Fri 30 May 2025 | 2.50 (17.37%) | 2.50 | 2.35 - 2.80 | 1.055 times |
| Thu 29 May 2025 | 2.13 (-9.36%) | 2.23 | 2.10 - 2.34 | 0.3217 times |
| Wed 28 May 2025 | 2.35 (245.59%) | 2.06 | 1.85 - 2.48 | 7.94 times |
| Tue 27 May 2025 | 0.68 (-2.86%) | 0.69 | 0.66 - 0.70 | 0.003 times |
| Fri 23 May 2025 | 0.70 (0%) | 0.68 | 0.67 - 0.70 | 0.0017 times |
| Thu 22 May 2025 | 0.70 (1.45%) | 0.67 | 0.66 - 0.71 | 0.0013 times |
Weekly price and charts SperoTherapeutics
Strong weekly Stock price targets for SperoTherapeutics SPRO are 2.2 and 2.73
| Weekly Target 1 | 2.09 |
| Weekly Target 2 | 2.3 |
| Weekly Target 3 | 2.6233333333333 |
| Weekly Target 4 | 2.83 |
| Weekly Target 5 | 3.15 |
Weekly price and volumes for Spero Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 2.50 (0%) | 2.51 | 2.42 - 2.95 | 0.6723 times |
| Fri 30 May 2025 | 2.50 (257.14%) | 0.69 | 0.66 - 2.80 | 9.2331 times |
| Fri 23 May 2025 | 0.70 (7.69%) | 0.65 | 0.65 - 0.71 | 0.0138 times |
| Fri 16 May 2025 | 0.65 (4.84%) | 0.60 | 0.60 - 0.70 | 0.0304 times |
| Fri 09 May 2025 | 0.62 (-4.62%) | 0.65 | 0.57 - 0.67 | 0.0224 times |
| Fri 02 May 2025 | 0.65 (-10.96%) | 0.73 | 0.64 - 0.74 | 0.0125 times |
| Fri 25 April 2025 | 0.73 (-2.67%) | 0.75 | 0.72 - 0.78 | 0.0096 times |
| Thu 17 April 2025 | 0.75 (1.35%) | 0.73 | 0.73 - 0.80 | 0.0015 times |
| Wed 16 April 2025 | 0.74 (0%) | 0.73 | 0.73 - 0.80 | 0.0044 times |
| Wed 16 April 2025 | 0.74 (0%) | 0.73 | 0.73 - 0.80 | 0 times |
| Wed 16 April 2025 | 0.74 (23.33%) | 0.61 | 0.61 - 0.83 | 0.0288 times |
Monthly price and charts SperoTherapeutics
Strong monthly Stock price targets for SperoTherapeutics SPRO are 2.2 and 2.73
| Monthly Target 1 | 2.09 |
| Monthly Target 2 | 2.3 |
| Monthly Target 3 | 2.6233333333333 |
| Monthly Target 4 | 2.83 |
| Monthly Target 5 | 3.15 |
Monthly price and volumes Spero Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 2.50 (0%) | 2.51 | 2.42 - 2.95 | 0.5878 times |
| Fri 30 May 2025 | 2.50 (278.79%) | 0.67 | 0.57 - 2.80 | 8.135 times |
| Wed 30 April 2025 | 0.66 (-8.33%) | 0.68 | 0.51 - 0.83 | 0.1242 times |
| Mon 31 March 2025 | 0.72 (-7.69%) | 0.77 | 0.70 - 0.92 | 0.0868 times |
| Fri 28 February 2025 | 0.78 (-9.3%) | 0.84 | 0.74 - 0.95 | 0.1593 times |
| Fri 31 January 2025 | 0.86 (-16.5%) | 1.05 | 0.83 - 1.13 | 0.1741 times |
| Tue 31 December 2024 | 1.03 (-8.85%) | 1.15 | 0.10 - 1.18 | 0.1622 times |
| Tue 26 November 2024 | 1.13 (-8.13%) | 1.21 | 1.10 - 1.34 | 0.2221 times |
| Thu 31 October 2024 | 1.23 (-8.21%) | 1.33 | 1.01 - 1.36 | 0.2679 times |
| Mon 30 September 2024 | 1.34 (-2.19%) | 1.35 | 1.24 - 1.42 | 0.0807 times |
| Fri 30 August 2024 | 1.37 (-2.84%) | 1.40 | 1.15 - 1.47 | 0.1185 times |
Indicator Analysis of SperoTherapeutics
Please login to view indicator analysis. or View indicator analysis of SperoTherapeutics SPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Spero Therapeutics SPRO
DMA (daily moving average) of Spero Therapeutics SPRO
| DMA period | DMA value |
| 5 day DMA | 2.62 |
| 12 day DMA | 1.9 |
| 20 day DMA | 1.4 |
| 35 day DMA | 1.09 |
| 50 day DMA | 0.96 |
| 100 day DMA | 0.89 |
| 150 day DMA | 0.97 |
| 200 day DMA | 1.05 |
EMA (exponential moving average) of Spero Therapeutics SPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.48 | 2.47 | 2.43 |
| 12 day EMA | 2.05 | 1.97 | 1.86 |
| 20 day EMA | 1.69 | 1.6 | 1.5 |
| 35 day EMA | 1.36 | 1.29 | 1.22 |
| 50 day EMA | 1.12 | 1.06 | 1 |
SMA (simple moving average) of Spero Therapeutics SPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.62 | 2.62 | 2.53 |
| 12 day SMA | 1.9 | 1.75 | 1.6 |
| 20 day SMA | 1.4 | 1.31 | 1.21 |
| 35 day SMA | 1.09 | 1.04 | 0.99 |
| 50 day SMA | 0.96 | 0.93 | 0.89 |
| 100 day SMA | 0.89 | 0.87 | 0.86 |
| 150 day SMA | 0.97 | 0.96 | 0.95 |
| 200 day SMA | 1.05 | 1.05 | 1.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.