SperoTherapeutics SPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spero Therapeutics SPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SperoTherapeutics

Strong Daily Stock price targets for SperoTherapeutics SPRO are 2.19 and 2.32

Daily Target 12.08
Daily Target 22.16
Daily Target 32.2133333333333
Daily Target 42.29
Daily Target 52.34

Daily price and volume Spero Therapeutics

Date Closing Open Range Volume
Mon 02 February 2026 2.23 (1.36%) 2.15 2.14 - 2.27 1.1862 times
Fri 30 January 2026 2.20 (-2.22%) 2.25 2.18 - 2.25 0.8826 times
Thu 29 January 2026 2.25 (0.9%) 2.23 2.22 - 2.30 0.7226 times
Wed 28 January 2026 2.23 (-5.91%) 2.36 2.22 - 2.37 1.5813 times
Tue 27 January 2026 2.37 (-3.27%) 2.45 2.35 - 2.45 1.0475 times
Mon 26 January 2026 2.45 (0.41%) 2.43 2.37 - 2.46 0.7778 times
Fri 23 January 2026 2.44 (-0.41%) 2.44 2.41 - 2.46 0.6494 times
Thu 22 January 2026 2.45 (3.81%) 2.34 2.32 - 2.46 1.2825 times
Wed 21 January 2026 2.36 (-0.84%) 2.38 2.32 - 2.41 0.6858 times
Tue 20 January 2026 2.38 (-1.24%) 2.40 2.31 - 2.40 1.1845 times
Fri 16 January 2026 2.41 (0.42%) 2.40 2.34 - 2.42 1.1391 times

Daily chart SperoTherapeutics

Weekly price and charts SperoTherapeutics

Strong weekly Stock price targets for SperoTherapeutics SPRO are 2.19 and 2.32

Weekly Target 12.08
Weekly Target 22.16
Weekly Target 32.2133333333333
Weekly Target 42.29
Weekly Target 52.34

Weekly price and volumes for Spero Therapeutics

Date Closing Open Range Volume
Mon 02 February 2026 2.23 (1.36%) 2.15 2.14 - 2.27 0.2539 times
Fri 30 January 2026 2.20 (-9.84%) 2.43 2.18 - 2.46 1.0727 times
Fri 23 January 2026 2.44 (1.24%) 2.40 2.31 - 2.46 0.8138 times
Fri 16 January 2026 2.41 (-5.49%) 2.53 2.34 - 2.55 0.9526 times
Fri 09 January 2026 2.55 (8.51%) 2.38 2.38 - 2.66 1.1897 times
Fri 02 January 2026 2.35 (1.29%) 2.31 2.27 - 2.37 0.7555 times
Fri 26 December 2025 2.32 (0%) 2.32 2.27 - 2.42 0.8022 times
Fri 19 December 2025 2.32 (0%) 2.33 2.26 - 2.42 1.2991 times
Fri 12 December 2025 2.32 (2.65%) 2.29 2.26 - 2.39 1.3583 times
Fri 05 December 2025 2.26 (-5.83%) 2.33 2.18 - 2.38 1.5022 times
Fri 28 November 2025 2.40 (3.9%) 2.34 2.28 - 2.42 1.2927 times

weekly chart SperoTherapeutics

Monthly price and charts SperoTherapeutics

Strong monthly Stock price targets for SperoTherapeutics SPRO are 2.19 and 2.32

Monthly Target 12.08
Monthly Target 22.16
Monthly Target 32.2133333333333
Monthly Target 42.29
Monthly Target 52.34

Monthly price and volumes Spero Therapeutics

Date Closing Open Range Volume
Mon 02 February 2026 2.23 (1.36%) 2.15 2.14 - 2.27 0.0081 times
Fri 30 January 2026 2.20 (-5.58%) 2.32 2.18 - 2.66 0.1362 times
Wed 31 December 2025 2.33 (-2.92%) 2.33 2.18 - 2.42 0.1758 times
Fri 28 November 2025 2.40 (-1.23%) 2.35 2.21 - 2.75 0.2605 times
Fri 31 October 2025 2.43 (29.26%) 1.89 1.89 - 2.52 0.7308 times
Tue 30 September 2025 1.88 (-9.18%) 2.04 1.84 - 2.20 0.1885 times
Fri 29 August 2025 2.07 (-10.78%) 2.26 1.80 - 2.38 0.422 times
Thu 31 July 2025 2.32 (-20%) 2.91 2.16 - 3.22 0.5139 times
Mon 30 June 2025 2.90 (16%) 2.51 2.42 - 3.09 1.197 times
Fri 30 May 2025 2.50 (278.79%) 0.67 0.57 - 2.80 6.3671 times
Wed 30 April 2025 0.66 (-8.33%) 0.68 0.51 - 0.83 0.0972 times

monthly chart SperoTherapeutics

DMA SMA EMA moving averages of Spero Therapeutics SPRO

DMA (daily moving average) of Spero Therapeutics SPRO

DMA period DMA value
5 day DMA 2.26
12 day DMA 2.35
20 day DMA 2.41
35 day DMA 2.37
50 day DMA 2.35
100 day DMA 2.28
150 day DMA 2.28
200 day DMA 2.1

EMA (exponential moving average) of Spero Therapeutics SPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.262.282.32
12 day EMA2.322.342.37
20 day EMA2.362.372.39
35 day EMA2.372.382.39
50 day EMA2.352.362.37

SMA (simple moving average) of Spero Therapeutics SPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.262.32.35
12 day SMA2.352.372.39
20 day SMA2.412.422.43
35 day SMA2.372.382.38
50 day SMA2.352.362.36
100 day SMA2.282.282.28
150 day SMA2.282.292.29
200 day SMA2.12.092.09
Back to top | Use Dark Theme