Login or Join
HomepageSperoTherapeutics SPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spero Therapeutics SPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SperoTherapeutics
Strong Daily Stock price targets for SperoTherapeutics SPRO are 2.18 and 2.24
| Daily Target 1 | 2.13 |
| Daily Target 2 | 2.16 |
| Daily Target 3 | 2.19 |
| Daily Target 4 | 2.22 |
| Daily Target 5 | 2.25 |
Daily price and volume Spero Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 2.19 (0.92%) | 2.16 | 2.16 - 2.22 | 0.5032 times |
| Thu 07 August 2025 | 2.17 (-3.98%) | 2.25 | 2.13 - 2.27 | 1.2553 times |
| Wed 06 August 2025 | 2.26 (6.6%) | 2.15 | 2.15 - 2.31 | 1.0231 times |
| Tue 05 August 2025 | 2.12 (-7.83%) | 2.29 | 2.11 - 2.33 | 2.8997 times |
| Fri 01 August 2025 | 2.30 (-0.86%) | 2.26 | 2.22 - 2.33 | 0.649 times |
| Thu 31 July 2025 | 2.32 (6.42%) | 2.17 | 2.17 - 2.44 | 1.1541 times |
| Wed 30 July 2025 | 2.18 (-0.91%) | 2.25 | 2.16 - 2.26 | 0.6068 times |
| Tue 29 July 2025 | 2.20 (-4.35%) | 2.29 | 2.17 - 2.31 | 1.0999 times |
| Mon 28 July 2025 | 2.30 (-1.29%) | 2.30 | 2.29 - 2.35 | 0.3699 times |
| Fri 25 July 2025 | 2.33 (-0.85%) | 2.34 | 2.32 - 2.40 | 0.4388 times |
| Thu 24 July 2025 | 2.35 (-1.26%) | 2.38 | 2.35 - 2.41 | 0.4611 times |
Weekly price and charts SperoTherapeutics
Strong weekly Stock price targets for SperoTherapeutics SPRO are 2.04 and 2.26
| Weekly Target 1 | 1.99 |
| Weekly Target 2 | 2.09 |
| Weekly Target 3 | 2.21 |
| Weekly Target 4 | 2.31 |
| Weekly Target 5 | 2.43 |
Weekly price and volumes for Spero Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 2.19 (-4.78%) | 2.29 | 2.11 - 2.33 | 0.7164 times |
| Fri 01 August 2025 | 2.30 (-1.29%) | 2.30 | 2.16 - 2.44 | 0.4892 times |
| Fri 25 July 2025 | 2.33 (-1.69%) | 2.36 | 2.30 - 2.45 | 0.394 times |
| Fri 18 July 2025 | 2.37 (-15.66%) | 2.79 | 2.35 - 2.84 | 0.6736 times |
| Fri 11 July 2025 | 2.81 (-3.44%) | 2.91 | 2.76 - 3.22 | 0.9524 times |
| Thu 03 July 2025 | 2.91 (-1.02%) | 2.99 | 2.90 - 3.03 | 0.519 times |
| Fri 27 June 2025 | 2.94 (-2.65%) | 3.00 | 2.79 - 3.09 | 0.8828 times |
| Fri 20 June 2025 | 3.02 (6.71%) | 2.85 | 2.81 - 3.02 | 0.9551 times |
| Fri 13 June 2025 | 2.83 (13.2%) | 2.55 | 2.50 - 3.06 | 1.9434 times |
| Fri 06 June 2025 | 2.50 (0%) | 2.51 | 2.42 - 2.95 | 2.4742 times |
| Fri 30 May 2025 | 2.50 (257.14%) | 0.69 | 0.66 - 2.80 | 33.9797 times |
Monthly price and charts SperoTherapeutics
Strong monthly Stock price targets for SperoTherapeutics SPRO are 2.04 and 2.26
| Monthly Target 1 | 1.99 |
| Monthly Target 2 | 2.09 |
| Monthly Target 3 | 2.21 |
| Monthly Target 4 | 2.31 |
| Monthly Target 5 | 2.43 |
Monthly price and volumes Spero Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 2.19 (-5.6%) | 2.26 | 2.11 - 2.33 | 0.1658 times |
| Thu 31 July 2025 | 2.32 (-20%) | 2.91 | 2.16 - 3.22 | 0.574 times |
| Mon 30 June 2025 | 2.90 (16%) | 2.51 | 2.42 - 3.09 | 1.337 times |
| Fri 30 May 2025 | 2.50 (278.79%) | 0.67 | 0.57 - 2.80 | 7.1114 times |
| Wed 30 April 2025 | 0.66 (-8.33%) | 0.68 | 0.51 - 0.83 | 0.1085 times |
| Mon 31 March 2025 | 0.72 (-7.69%) | 0.77 | 0.70 - 0.92 | 0.0759 times |
| Fri 28 February 2025 | 0.78 (-9.3%) | 0.84 | 0.74 - 0.95 | 0.1392 times |
| Fri 31 January 2025 | 0.86 (-16.5%) | 1.05 | 0.83 - 1.13 | 0.1522 times |
| Tue 31 December 2024 | 1.03 (-8.85%) | 1.15 | 0.10 - 1.18 | 0.1418 times |
| Tue 26 November 2024 | 1.13 (-8.13%) | 1.21 | 1.10 - 1.34 | 0.1942 times |
| Thu 31 October 2024 | 1.23 (-8.21%) | 1.33 | 1.01 - 1.36 | 0.2342 times |
Indicator Analysis of SperoTherapeutics
Please login to view indicator analysis. or View indicator analysis of SperoTherapeutics SPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Spero Therapeutics SPRO
DMA (daily moving average) of Spero Therapeutics SPRO
| DMA period | DMA value |
| 5 day DMA | 2.21 |
| 12 day DMA | 2.26 |
| 20 day DMA | 2.35 |
| 35 day DMA | 2.6 |
| 50 day DMA | 2.57 |
| 100 day DMA | 1.63 |
| 150 day DMA | 1.37 |
| 200 day DMA | 1.32 |
EMA (exponential moving average) of Spero Therapeutics SPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.21 | 2.22 | 2.24 |
| 12 day EMA | 2.27 | 2.28 | 2.3 |
| 20 day EMA | 2.35 | 2.37 | 2.39 |
| 35 day EMA | 2.34 | 2.35 | 2.36 |
| 50 day EMA | 2.38 | 2.39 | 2.4 |
SMA (simple moving average) of Spero Therapeutics SPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.21 | 2.23 | 2.24 |
| 12 day SMA | 2.26 | 2.28 | 2.29 |
| 20 day SMA | 2.35 | 2.39 | 2.43 |
| 35 day SMA | 2.6 | 2.62 | 2.64 |
| 50 day SMA | 2.57 | 2.54 | 2.52 |
| 100 day SMA | 1.63 | 1.62 | 1.6 |
| 150 day SMA | 1.37 | 1.37 | 1.36 |
| 200 day SMA | 1.32 | 1.32 | 1.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.