Login or Join
HomepageSperoTherapeutics SPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spero Therapeutics SPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SperoTherapeutics
Strong Daily Stock price targets for SperoTherapeutics SPRO are 0.6 and 0.67
| Daily Target 1 | 0.54 |
| Daily Target 2 | 0.58 |
| Daily Target 3 | 0.61 |
| Daily Target 4 | 0.65 |
| Daily Target 5 | 0.68 |
Daily price and volume Spero Therapeutics
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 0.62 (6.9%) | 0.58 | 0.57 - 0.64 | 0.9999 times | Thu 08 May 2025 | 0.58 (0%) | 0.58 | 0.58 - 0.61 | 2.2528 times | Wed 07 May 2025 | 0.58 (-1.69%) | 0.59 | 0.58 - 0.60 | 0.7014 times | Tue 06 May 2025 | 0.59 (-3.28%) | 0.62 | 0.59 - 0.64 | 1.1608 times | Mon 05 May 2025 | 0.61 (-6.15%) | 0.65 | 0.61 - 0.67 | 1.3156 times | Fri 02 May 2025 | 0.65 (-1.52%) | 0.65 | 0.64 - 0.67 | 1.0466 times | Thu 01 May 2025 | 0.66 (0%) | 0.67 | 0.66 - 0.68 | 0.3366 times | Wed 30 April 2025 | 0.66 (-1.49%) | 0.67 | 0.64 - 0.69 | 0.9729 times | Tue 29 April 2025 | 0.67 (-5.63%) | 0.70 | 0.67 - 0.72 | 0.6424 times | Mon 28 April 2025 | 0.71 (-2.74%) | 0.73 | 0.71 - 0.74 | 0.5712 times | Fri 25 April 2025 | 0.73 (0%) | 0.73 | 0.73 - 0.75 | 0.882 times |
Weekly price and charts SperoTherapeutics
Strong weekly Stock price targets for SperoTherapeutics SPRO are 0.55 and 0.65
| Weekly Target 1 | 0.52 |
| Weekly Target 2 | 0.57 |
| Weekly Target 3 | 0.62 |
| Weekly Target 4 | 0.67 |
| Weekly Target 5 | 0.72 |
Weekly price and volumes for Spero Therapeutics
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 0.62 (-4.62%) | 0.65 | 0.57 - 0.67 | 1.0397 times | Fri 02 May 2025 | 0.65 (-10.96%) | 0.73 | 0.64 - 0.74 | 0.5771 times | Fri 25 April 2025 | 0.73 (-2.67%) | 0.75 | 0.72 - 0.78 | 0.4445 times | Thu 17 April 2025 | 0.75 (1.35%) | 0.73 | 0.73 - 0.80 | 0.0714 times | Wed 16 April 2025 | 0.74 (0%) | 0.73 | 0.73 - 0.80 | 0.2021 times | Wed 16 April 2025 | 0.74 (0%) | 0.73 | 0.73 - 0.80 | 0 times | Wed 16 April 2025 | 0.74 (23.33%) | 0.61 | 0.61 - 0.83 | 1.3342 times | Fri 11 April 2025 | 0.60 (3.45%) | 0.55 | 0.51 - 0.64 | 2.4456 times | Fri 04 April 2025 | 0.58 (-24.68%) | 0.76 | 0.56 - 0.76 | 2.0967 times | Fri 28 March 2025 | 0.77 (-6.1%) | 0.82 | 0.76 - 0.92 | 1.7886 times | Fri 21 March 2025 | 0.82 (5.13%) | 0.78 | 0.75 - 0.83 | 0.5408 times |
Monthly price and charts SperoTherapeutics
Strong monthly Stock price targets for SperoTherapeutics SPRO are 0.54 and 0.65
| Monthly Target 1 | 0.51 |
| Monthly Target 2 | 0.57 |
| Monthly Target 3 | 0.62333333333333 |
| Monthly Target 4 | 0.68 |
| Monthly Target 5 | 0.73 |
Monthly price and volumes Spero Therapeutics
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 0.62 (-6.06%) | 0.67 | 0.57 - 0.68 | 0.1679 times | Wed 30 April 2025 | 0.66 (-8.33%) | 0.68 | 0.51 - 0.83 | 0.8747 times | Mon 31 March 2025 | 0.72 (-7.69%) | 0.77 | 0.70 - 0.92 | 0.6118 times | Fri 28 February 2025 | 0.78 (-9.3%) | 0.84 | 0.74 - 0.95 | 1.122 times | Fri 31 January 2025 | 0.86 (-16.5%) | 1.05 | 0.83 - 1.13 | 1.2262 times | Tue 31 December 2024 | 1.03 (-8.85%) | 1.15 | 0.10 - 1.18 | 1.1428 times | Tue 26 November 2024 | 1.13 (-8.13%) | 1.21 | 1.10 - 1.34 | 1.5646 times | Thu 31 October 2024 | 1.23 (-8.21%) | 1.33 | 1.01 - 1.36 | 1.8871 times | Mon 30 September 2024 | 1.34 (-2.19%) | 1.35 | 1.24 - 1.42 | 0.5682 times | Fri 30 August 2024 | 1.37 (-2.84%) | 1.40 | 1.15 - 1.47 | 0.8346 times | Wed 31 July 2024 | 1.41 (8.46%) | 1.27 | 1.27 - 1.53 | 0.5327 times |
Indicator Analysis of SperoTherapeutics
Please login to view indicator analysis. or View indicator analysis of SperoTherapeutics SPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Spero Therapeutics SPRO
DMA (daily moving average) of Spero Therapeutics SPRO
| DMA period | DMA value |
| 5 day DMA | 0.6 |
| 12 day DMA | 0.65 |
| 20 day DMA | 0.69 |
| 35 day DMA | 0.68 |
| 50 day DMA | 0.71 |
| 100 day DMA | 0.8 |
| 150 day DMA | 0.94 |
| 200 day DMA | 1.04 |
EMA (exponential moving average) of Spero Therapeutics SPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.61 | 0.6 | 0.61 |
| 12 day EMA | 0.64 | 0.64 | 0.65 |
| 20 day EMA | 0.66 | 0.66 | 0.67 |
| 35 day EMA | 0.69 | 0.69 | 0.7 |
| 50 day EMA | 0.7 | 0.7 | 0.71 |
SMA (simple moving average) of Spero Therapeutics SPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.6 | 0.6 | 0.62 |
| 12 day SMA | 0.65 | 0.66 | 0.67 |
| 20 day SMA | 0.69 | 0.69 | 0.69 |
| 35 day SMA | 0.68 | 0.69 | 0.69 |
| 50 day SMA | 0.71 | 0.71 | 0.72 |
| 100 day SMA | 0.8 | 0.8 | 0.81 |
| 150 day SMA | 0.94 | 0.95 | 0.95 |
| 200 day SMA | 1.04 | 1.05 | 1.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.