Login or Join
HomepageSperoTherapeutics SPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spero Therapeutics SPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SperoTherapeutics
Strong Daily Stock price targets for SperoTherapeutics SPRO are 0.72 and 0.81
| Daily Target 1 | 0.7 |
| Daily Target 2 | 0.74 |
| Daily Target 3 | 0.79333333333333 |
| Daily Target 4 | 0.83 |
| Daily Target 5 | 0.88 |
Daily price and volume Spero Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 0.77 (-13.48%) | 0.85 | 0.76 - 0.85 | 2.6004 times |
| Wed 26 March 2025 | 0.89 (8.54%) | 0.89 | 0.86 - 0.90 | 1.1509 times |
| Mon 24 March 2025 | 0.82 (0%) | 0.82 | 0.80 - 0.92 | 3.5376 times |
| Fri 21 March 2025 | 0.82 (5.13%) | 0.76 | 0.76 - 0.83 | 1.057 times |
| Thu 20 March 2025 | 0.78 (1.3%) | 0.76 | 0.76 - 0.78 | 0.3432 times |
| Wed 19 March 2025 | 0.77 (2.67%) | 0.75 | 0.75 - 0.77 | 0.3893 times |
| Tue 18 March 2025 | 0.75 (-2.6%) | 0.77 | 0.75 - 0.78 | 0.2048 times |
| Mon 17 March 2025 | 0.77 (-1.28%) | 0.78 | 0.76 - 0.78 | 0.2096 times |
| Fri 14 March 2025 | 0.78 (0%) | 0.77 | 0.77 - 0.80 | 0.1441 times |
| Thu 13 March 2025 | 0.78 (4%) | 0.75 | 0.75 - 0.78 | 0.3634 times |
| Wed 12 March 2025 | 0.75 (1.35%) | 0.75 | 0.74 - 0.76 | 0.2614 times |
Weekly price and charts SperoTherapeutics
Strong weekly Stock price targets for SperoTherapeutics SPRO are 0.69 and 0.85
| Weekly Target 1 | 0.66 |
| Weekly Target 2 | 0.71 |
| Weekly Target 3 | 0.81666666666667 |
| Weekly Target 4 | 0.87 |
| Weekly Target 5 | 0.98 |
Weekly price and volumes for Spero Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 0.77 (-6.1%) | 0.82 | 0.76 - 0.92 | 1.1964 times |
| Fri 21 March 2025 | 0.82 (5.13%) | 0.78 | 0.75 - 0.83 | 0.3617 times |
| Fri 14 March 2025 | 0.78 (0%) | 0.77 | 0.73 - 0.80 | 0.3769 times |
| Fri 07 March 2025 | 0.78 (0%) | 0.77 | 0.74 - 0.82 | 0.8968 times |
| Fri 28 February 2025 | 0.78 (-6.02%) | 0.83 | 0.76 - 0.83 | 0.5468 times |
| Fri 21 February 2025 | 0.83 (1.22%) | 0.82 | 0.81 - 0.86 | 0.5967 times |
| Fri 14 February 2025 | 0.82 (0%) | 0.81 | 0.79 - 0.84 | 0.5343 times |
| Fri 07 February 2025 | 0.82 (-4.65%) | 0.84 | 0.74 - 0.95 | 3.9677 times |
| Fri 31 January 2025 | 0.86 (-1.15%) | 0.86 | 0.84 - 0.90 | 0.5371 times |
| Fri 24 January 2025 | 0.87 (-4.4%) | 0.93 | 0.85 - 0.94 | 0.9855 times |
| Fri 17 January 2025 | 0.91 (0%) | 0.85 | 0.85 - 0.94 | 0.4931 times |
Monthly price and charts SperoTherapeutics
Strong monthly Stock price targets for SperoTherapeutics SPRO are 0.68 and 0.87
| Monthly Target 1 | 0.62 |
| Monthly Target 2 | 0.69 |
| Monthly Target 3 | 0.80666666666667 |
| Monthly Target 4 | 0.88 |
| Monthly Target 5 | 1 |
Monthly price and volumes Spero Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 0.77 (-1.28%) | 0.77 | 0.73 - 0.92 | 0.5422 times |
| Fri 28 February 2025 | 0.78 (-9.3%) | 0.84 | 0.74 - 0.95 | 1.0809 times |
| Fri 31 January 2025 | 0.86 (-16.5%) | 1.05 | 0.83 - 1.13 | 1.1813 times |
| Tue 31 December 2024 | 1.03 (-8.85%) | 1.15 | 0.10 - 1.18 | 1.1009 times |
| Tue 26 November 2024 | 1.13 (-8.13%) | 1.21 | 1.10 - 1.34 | 1.5072 times |
| Thu 31 October 2024 | 1.23 (-8.21%) | 1.33 | 1.01 - 1.36 | 1.8179 times |
| Mon 30 September 2024 | 1.34 (-2.19%) | 1.35 | 1.24 - 1.42 | 0.5474 times |
| Fri 30 August 2024 | 1.37 (-2.84%) | 1.40 | 1.15 - 1.47 | 0.804 times |
| Wed 31 July 2024 | 1.41 (8.46%) | 1.27 | 1.27 - 1.53 | 0.5131 times |
| Fri 28 June 2024 | 1.30 (-8.45%) | 1.41 | 1.25 - 1.50 | 0.9052 times |
| Fri 31 May 2024 | 1.42 (0%) | 1.43 | 1.41 - 1.72 | 0.8206 times |
Indicator Analysis of SperoTherapeutics
Please login to view indicator analysis. or View indicator analysis of SperoTherapeutics SPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Spero Therapeutics SPRO
DMA (daily moving average) of Spero Therapeutics SPRO
| DMA period | DMA value |
| 5 day DMA | 0.82 |
| 12 day DMA | 0.79 |
| 20 day DMA | 0.78 |
| 35 day DMA | 0.8 |
| 50 day DMA | 0.82 |
| 100 day DMA | 0.97 |
| 150 day DMA | 1.08 |
| 200 day DMA | 1.15 |
EMA (exponential moving average) of Spero Therapeutics SPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.81 | 0.83 | 0.8 |
| 12 day EMA | 0.8 | 0.81 | 0.79 |
| 20 day EMA | 0.81 | 0.81 | 0.8 |
| 35 day EMA | 0.83 | 0.83 | 0.83 |
| 50 day EMA | 0.83 | 0.83 | 0.83 |
SMA (simple moving average) of Spero Therapeutics SPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.82 | 0.82 | 0.79 |
| 12 day SMA | 0.79 | 0.78 | 0.77 |
| 20 day SMA | 0.78 | 0.78 | 0.78 |
| 35 day SMA | 0.8 | 0.8 | 0.8 |
| 50 day SMA | 0.82 | 0.82 | 0.82 |
| 100 day SMA | 0.97 | 0.97 | 0.98 |
| 150 day SMA | 1.08 | 1.08 | 1.09 |
| 200 day SMA | 1.15 | 1.15 | 1.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.