SperoTherapeutics SPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spero Therapeutics SPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SperoTherapeutics

Strong Daily Stock price targets for SperoTherapeutics SPRO are 1.7 and 1.74

Daily Target 11.69
Daily Target 21.71
Daily Target 31.7333333333333
Daily Target 41.75
Daily Target 51.77

Daily price and volume Spero Therapeutics

Date Closing Open Range Volume
Thu 28 March 2024 1.72 (-1.71%) 1.75 1.72 - 1.76 0.3897 times
Wed 27 March 2024 1.75 (1.16%) 1.72 1.71 - 1.76 0.94 times
Tue 26 March 2024 1.73 (2.37%) 1.69 1.68 - 1.74 0.5498 times
Mon 25 March 2024 1.69 (-3.43%) 1.71 1.67 - 1.74 0.6609 times
Fri 22 March 2024 1.75 (1.16%) 1.75 1.71 - 1.75 0.4304 times
Thu 21 March 2024 1.73 (-1.7%) 1.78 1.71 - 1.78 0.6452 times
Wed 20 March 2024 1.76 (-1.12%) 1.75 1.72 - 1.78 0.5647 times
Tue 19 March 2024 1.78 (2.89%) 1.72 1.66 - 1.80 0.7765 times
Mon 18 March 2024 1.73 (-3.35%) 1.70 1.65 - 1.78 2.2992 times
Fri 15 March 2024 1.79 (2.87%) 1.71 1.68 - 1.84 2.7435 times
Thu 14 March 2024 1.74 (4.82%) 1.83 1.70 - 1.89 11.4005 times

 Daily chart SperoTherapeutics

Weekly price and charts SperoTherapeutics

Strong weekly Stock price targets for SperoTherapeutics SPRO are 1.7 and 1.79

Weekly Target 11.63
Weekly Target 21.67
Weekly Target 31.7166666666667
Weekly Target 41.76
Weekly Target 51.81

Weekly price and volumes for Spero Therapeutics

Date Closing Open Range Volume
Thu 28 March 2024 1.72 (-1.71%) 1.71 1.67 - 1.76 0.5969 times
Fri 22 March 2024 1.75 (-2.23%) 1.70 1.65 - 1.80 1.1082 times
Fri 15 March 2024 1.79 (7.83%) 1.68 1.65 - 1.89 3.9647 times
Fri 08 March 2024 1.66 (-1.78%) 1.68 1.65 - 1.77 0.503 times
Fri 01 March 2024 1.69 (11.92%) 1.49 1.49 - 1.73 1.0512 times
Fri 23 February 2024 1.51 (-1.31%) 1.56 1.45 - 1.57 0.3632 times
Fri 16 February 2024 1.53 (11.68%) 1.37 1.37 - 1.55 0.5898 times
Fri 09 February 2024 1.37 (-6.16%) 1.48 1.33 - 1.50 0.3766 times
Fri 02 February 2024 1.46 (-7.01%) 1.56 1.36 - 1.62 0.7871 times
Fri 26 January 2024 1.57 (12.95%) 1.40 1.38 - 1.61 0.6592 times
Fri 19 January 2024 1.39 (-4.14%) 1.46 1.38 - 1.49 0.2627 times

 weekly chart SperoTherapeutics

Monthly price and charts SperoTherapeutics

Strong monthly Stock price targets for SperoTherapeutics SPRO are 1.68 and 1.94

Monthly Target 11.49
Monthly Target 21.6
Monthly Target 31.7466666666667
Monthly Target 41.86
Monthly Target 52.01

Monthly price and volumes Spero Therapeutics

Date Closing Open Range Volume
Thu 28 March 2024 1.72 (4.24%) 1.64 1.63 - 1.89 1.8307 times
Thu 29 February 2024 1.65 (8.55%) 1.53 1.33 - 1.71 0.8252 times
Wed 31 January 2024 1.52 (3.4%) 1.47 1.35 - 1.62 0.6745 times
Fri 29 December 2023 1.47 (28.95%) 1.14 1.14 - 1.50 0.6985 times
Thu 30 November 2023 1.14 (5.56%) 1.11 1.04 - 1.29 0.5912 times
Tue 31 October 2023 1.08 (-10.74%) 1.20 0.99 - 1.21 0.543 times
Fri 29 September 2023 1.21 (-19.33%) 1.51 1.18 - 1.55 0.8794 times
Thu 31 August 2023 1.50 (-7.98%) 1.62 1.24 - 1.66 1.6984 times
Mon 31 July 2023 1.63 (12.41%) 1.45 1.36 - 1.65 1.0529 times
Fri 30 June 2023 1.45 (-16.67%) 1.74 1.39 - 1.83 1.2062 times
Wed 31 May 2023 1.74 (-1.69%) 1.77 1.71 - 2.00 1.2321 times

 monthly chart SperoTherapeutics

DMA SMA EMA moving averages of Spero Therapeutics SPRO

DMA (daily moving average) of Spero Therapeutics SPRO

DMA period DMA value
5 day DMA 1.73
12 day DMA 1.74
20 day DMA 1.72
35 day DMA 1.63
50 day DMA 1.59
100 day DMA 1.45
150 day DMA 1.37
200 day DMA 1.38

EMA (exponential moving average) of Spero Therapeutics SPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.731.731.72
12 day EMA1.721.721.72
20 day EMA1.71.71.69
35 day EMA1.661.661.65
50 day EMA1.61.591.58

SMA (simple moving average) of Spero Therapeutics SPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.731.731.73
12 day SMA1.741.731.73
20 day SMA1.721.721.71
35 day SMA1.631.621.61
50 day SMA1.591.591.58
100 day SMA1.451.441.43
150 day SMA1.371.361.36
200 day SMA1.381.381.38
Back to top | Use Dark Theme