SperoTherapeutics SPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spero Therapeutics SPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SperoTherapeutics

Strong Daily Stock price targets for SperoTherapeutics SPRO are 0.72 and 0.81

Daily Target 10.7
Daily Target 20.74
Daily Target 30.79333333333333
Daily Target 40.83
Daily Target 50.88

Daily price and volume Spero Therapeutics

Date Closing Open Range Volume
Fri 28 March 2025 0.77 (-13.48%) 0.85 0.76 - 0.85 2.6004 times
Wed 26 March 2025 0.89 (8.54%) 0.89 0.86 - 0.90 1.1509 times
Mon 24 March 2025 0.82 (0%) 0.82 0.80 - 0.92 3.5376 times
Fri 21 March 2025 0.82 (5.13%) 0.76 0.76 - 0.83 1.057 times
Thu 20 March 2025 0.78 (1.3%) 0.76 0.76 - 0.78 0.3432 times
Wed 19 March 2025 0.77 (2.67%) 0.75 0.75 - 0.77 0.3893 times
Tue 18 March 2025 0.75 (-2.6%) 0.77 0.75 - 0.78 0.2048 times
Mon 17 March 2025 0.77 (-1.28%) 0.78 0.76 - 0.78 0.2096 times
Fri 14 March 2025 0.78 (0%) 0.77 0.77 - 0.80 0.1441 times
Thu 13 March 2025 0.78 (4%) 0.75 0.75 - 0.78 0.3634 times
Wed 12 March 2025 0.75 (1.35%) 0.75 0.74 - 0.76 0.2614 times

 Daily chart SperoTherapeutics

Weekly price and charts SperoTherapeutics

Strong weekly Stock price targets for SperoTherapeutics SPRO are 0.69 and 0.85

Weekly Target 10.66
Weekly Target 20.71
Weekly Target 30.81666666666667
Weekly Target 40.87
Weekly Target 50.98

Weekly price and volumes for Spero Therapeutics

Date Closing Open Range Volume
Fri 28 March 2025 0.77 (-6.1%) 0.82 0.76 - 0.92 1.1964 times
Fri 21 March 2025 0.82 (5.13%) 0.78 0.75 - 0.83 0.3617 times
Fri 14 March 2025 0.78 (0%) 0.77 0.73 - 0.80 0.3769 times
Fri 07 March 2025 0.78 (0%) 0.77 0.74 - 0.82 0.8968 times
Fri 28 February 2025 0.78 (-6.02%) 0.83 0.76 - 0.83 0.5468 times
Fri 21 February 2025 0.83 (1.22%) 0.82 0.81 - 0.86 0.5967 times
Fri 14 February 2025 0.82 (0%) 0.81 0.79 - 0.84 0.5343 times
Fri 07 February 2025 0.82 (-4.65%) 0.84 0.74 - 0.95 3.9677 times
Fri 31 January 2025 0.86 (-1.15%) 0.86 0.84 - 0.90 0.5371 times
Fri 24 January 2025 0.87 (-4.4%) 0.93 0.85 - 0.94 0.9855 times
Fri 17 January 2025 0.91 (0%) 0.85 0.85 - 0.94 0.4931 times

 weekly chart SperoTherapeutics

Monthly price and charts SperoTherapeutics

Strong monthly Stock price targets for SperoTherapeutics SPRO are 0.68 and 0.87

Monthly Target 10.62
Monthly Target 20.69
Monthly Target 30.80666666666667
Monthly Target 40.88
Monthly Target 51

Monthly price and volumes Spero Therapeutics

Date Closing Open Range Volume
Fri 28 March 2025 0.77 (-1.28%) 0.77 0.73 - 0.92 0.5422 times
Fri 28 February 2025 0.78 (-9.3%) 0.84 0.74 - 0.95 1.0809 times
Fri 31 January 2025 0.86 (-16.5%) 1.05 0.83 - 1.13 1.1813 times
Tue 31 December 2024 1.03 (-8.85%) 1.15 0.10 - 1.18 1.1009 times
Tue 26 November 2024 1.13 (-8.13%) 1.21 1.10 - 1.34 1.5072 times
Thu 31 October 2024 1.23 (-8.21%) 1.33 1.01 - 1.36 1.8179 times
Mon 30 September 2024 1.34 (-2.19%) 1.35 1.24 - 1.42 0.5474 times
Fri 30 August 2024 1.37 (-2.84%) 1.40 1.15 - 1.47 0.804 times
Wed 31 July 2024 1.41 (8.46%) 1.27 1.27 - 1.53 0.5131 times
Fri 28 June 2024 1.30 (-8.45%) 1.41 1.25 - 1.50 0.9052 times
Fri 31 May 2024 1.42 (0%) 1.43 1.41 - 1.72 0.8206 times

 monthly chart SperoTherapeutics

DMA SMA EMA moving averages of Spero Therapeutics SPRO

DMA (daily moving average) of Spero Therapeutics SPRO

DMA period DMA value
5 day DMA 0.82
12 day DMA 0.79
20 day DMA 0.78
35 day DMA 0.8
50 day DMA 0.82
100 day DMA 0.97
150 day DMA 1.08
200 day DMA 1.15

EMA (exponential moving average) of Spero Therapeutics SPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.810.830.8
12 day EMA0.80.810.79
20 day EMA0.810.810.8
35 day EMA0.830.830.83
50 day EMA0.830.830.83

SMA (simple moving average) of Spero Therapeutics SPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.820.820.79
12 day SMA0.790.780.77
20 day SMA0.780.780.78
35 day SMA0.80.80.8
50 day SMA0.820.820.82
100 day SMA0.970.970.98
150 day SMA1.081.081.09
200 day SMA1.151.151.16
Back to top | Use Dark Theme