Login or Join
HomepageSperoTherapeutics SPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spero Therapeutics SPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SperoTherapeutics
Strong Daily Stock price targets for SperoTherapeutics SPRO are 1.18 and 1.25
| Daily Target 1 | 1.16 |
| Daily Target 2 | 1.19 |
| Daily Target 3 | 1.2266666666667 |
| Daily Target 4 | 1.26 |
| Daily Target 5 | 1.3 |
Daily price and volume Spero Therapeutics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1.23 (-0.81%) | 1.26 | 1.19 - 1.26 | 1.0274 times | Thu 13 August 2026 | 1.24 (4.2%) | 1.26 | 1.21 - 1.30 | 1.6227 times | Wed 12 August 2026 | 1.19 (-3.25%) | 1.24 | 1.19 - 1.25 | 1.0688 times | Tue 11 August 2026 | 1.23 (0%) | 1.24 | 1.21 - 1.25 | 0.5023 times | Mon 10 August 2026 | 1.23 (-2.38%) | 1.25 | 1.23 - 1.28 | 0.4844 times | Fri 07 August 2026 | 1.26 (-0.79%) | 1.27 | 1.24 - 1.28 | 0.6334 times | Thu 06 August 2026 | 1.27 (0.79%) | 1.26 | 1.23 - 1.28 | 0.9351 times | Wed 05 August 2026 | 1.26 (2.44%) | 1.25 | 1.21 - 1.28 | 0.7934 times | Tue 04 August 2026 | 1.23 (6.96%) | 1.15 | 1.15 - 1.25 | 1.0376 times | Mon 03 August 2026 | 1.15 (-2.54%) | 1.19 | 1.13 - 1.22 | 1.8949 times | Fri 31 July 2026 | 1.18 (-1.67%) | 1.25 | 1.17 - 1.25 | 1.0297 times |
Weekly price and charts SperoTherapeutics
Strong weekly Stock price targets for SperoTherapeutics SPRO are 1.16 and 1.27
| Weekly Target 1 | 1.13 |
| Weekly Target 2 | 1.18 |
| Weekly Target 3 | 1.24 |
| Weekly Target 4 | 1.29 |
| Weekly Target 5 | 1.35 |
Weekly price and volumes for Spero Therapeutics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1.23 (-2.38%) | 1.25 | 1.19 - 1.30 | 0.3735 times | Fri 07 August 2026 | 1.26 (6.78%) | 1.19 | 1.13 - 1.28 | 0.4202 times | Fri 31 July 2026 | 1.18 (0%) | 1.24 | 1.15 - 1.28 | 0.5645 times | Fri 24 July 2026 | 1.18 (0%) | 1.17 | 1.08 - 1.23 | 1.2672 times | Fri 24 July 2026 | 1.18 (-25.32%) | 1.57 | 1.08 - 1.57 | 2.2878 times | Fri 17 July 2026 | 1.58 (-24.76%) | 2.11 | 1.50 - 2.54 | 1.7546 times | Fri 10 July 2026 | 2.10 (-4.55%) | 2.17 | 2.05 - 2.23 | 0.2461 times | Thu 02 July 2026 | 2.20 (-1.79%) | 2.24 | 2.15 - 2.33 | 0.2044 times | Fri 26 June 2026 | 2.24 (-1.75%) | 2.28 | 2.01 - 2.36 | 0.7077 times | Thu 18 June 2026 | 2.28 (-20%) | 2.89 | 1.95 - 3.05 | 2.1739 times | Fri 12 June 2026 | 2.85 (1.06%) | 2.84 | 2.48 - 2.87 | 0.4574 times |
Monthly price and charts SperoTherapeutics
Strong monthly Stock price targets for SperoTherapeutics SPRO are 1.18 and 1.35
| Monthly Target 1 | 1.05 |
| Monthly Target 2 | 1.14 |
| Monthly Target 3 | 1.22 |
| Monthly Target 4 | 1.31 |
| Monthly Target 5 | 1.39 |
Monthly price and volumes Spero Therapeutics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1.23 (4.24%) | 1.19 | 1.13 - 1.30 | 0.4621 times | Fri 31 July 2026 | 1.18 (-46.61%) | 2.21 | 1.08 - 2.54 | 3.6285 times | Tue 30 June 2026 | 2.21 (-21.91%) | 2.83 | 1.95 - 3.07 | 2.2282 times | Fri 29 May 2026 | 2.83 (12.75%) | 2.54 | 2.37 - 3.08 | 0.9495 times | Thu 30 April 2026 | 2.51 (7.26%) | 2.35 | 2.34 - 2.93 | 0.6081 times | Tue 31 March 2026 | 2.34 (7.83%) | 2.12 | 2.11 - 2.70 | 0.4073 times | Fri 27 February 2026 | 2.17 (-1.36%) | 2.15 | 2.10 - 2.49 | 0.4719 times | Fri 30 January 2026 | 2.20 (-5.58%) | 2.32 | 2.18 - 2.66 | 0.2962 times | Wed 31 December 2025 | 2.33 (-2.92%) | 2.33 | 2.18 - 2.42 | 0.3821 times | Fri 28 November 2025 | 2.40 (-1.23%) | 2.35 | 2.21 - 2.75 | 0.5663 times | Fri 31 October 2025 | 2.43 (29.26%) | 1.89 | 1.89 - 2.52 | 1.5886 times |
Indicator Analysis of SperoTherapeutics
Please login to view indicator analysis. or View indicator analysis of SperoTherapeutics SPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Spero Therapeutics SPRO
DMA (daily moving average) of Spero Therapeutics SPRO
| DMA period | DMA value |
| 5 day DMA | 1.22 |
| 12 day DMA | 1.22 |
| 20 day DMA | 1.22 |
| 35 day DMA | 1.55 |
| 50 day DMA | 1.83 |
| 100 day DMA | 2.24 |
| 150 day DMA | 2.28 |
| 200 day DMA | 2.3 |
EMA (exponential moving average) of Spero Therapeutics SPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.23 | 1.23 | 1.22 |
| 12 day EMA | 1.25 | 1.25 | 1.25 |
| 20 day EMA | 1.33 | 1.34 | 1.35 |
| 35 day EMA | 1.57 | 1.59 | 1.61 |
| 50 day EMA | 1.84 | 1.87 | 1.9 |
SMA (simple moving average) of Spero Therapeutics SPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.22 | 1.23 | 1.24 |
| 12 day SMA | 1.22 | 1.22 | 1.22 |
| 20 day SMA | 1.22 | 1.23 | 1.25 |
| 35 day SMA | 1.55 | 1.58 | 1.6 |
| 50 day SMA | 1.83 | 1.86 | 1.89 |
| 100 day SMA | 2.24 | 2.25 | 2.26 |
| 150 day SMA | 2.28 | 2.29 | 2.3 |
| 200 day SMA | 2.3 | 2.31 | 2.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.