SperoTherapeutics SPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spero Therapeutics SPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SperoTherapeutics

Strong Daily Stock price targets for SperoTherapeutics SPRO are 2.26 and 2.44

Daily Target 12.23
Daily Target 22.29
Daily Target 32.4066666666667
Daily Target 42.47
Daily Target 52.59

Daily price and volume Spero Therapeutics

Date Closing Open Range Volume
Thu 26 March 2026 2.36 (-2.07%) 2.43 2.34 - 2.52 1.3284 times
Wed 25 March 2026 2.41 (1.69%) 2.39 2.37 - 2.46 0.7426 times
Tue 24 March 2026 2.37 (0.85%) 2.29 2.29 - 2.47 1.5482 times
Mon 23 March 2026 2.35 (-0.42%) 2.37 2.33 - 2.41 0.6923 times
Fri 20 March 2026 2.36 (-4.45%) 2.41 2.35 - 2.47 0.5156 times
Thu 19 March 2026 2.47 (-4.26%) 2.46 2.38 - 2.48 0.661 times
Tue 17 March 2026 2.58 (-0.39%) 2.58 2.57 - 2.70 1.5291 times
Mon 16 March 2026 2.59 (0.39%) 2.57 2.55 - 2.62 0.8431 times
Fri 13 March 2026 2.58 (-0.39%) 2.58 2.51 - 2.60 0.7861 times
Thu 12 March 2026 2.59 (0%) 2.56 2.50 - 2.64 1.3537 times
Wed 11 March 2026 2.59 (5.71%) 2.43 2.40 - 2.60 2.4338 times

Daily chart SperoTherapeutics

Weekly price and charts SperoTherapeutics

Strong weekly Stock price targets for SperoTherapeutics SPRO are 2.21 and 2.44

Weekly Target 12.16
Weekly Target 22.26
Weekly Target 32.39
Weekly Target 42.49
Weekly Target 52.62

Weekly price and volumes for Spero Therapeutics

Date Closing Open Range Volume
Thu 26 March 2026 2.36 (0%) 2.37 2.29 - 2.52 0.8009 times
Fri 20 March 2026 2.36 (-8.53%) 2.57 2.35 - 2.70 0.6592 times
Fri 13 March 2026 2.58 (12.17%) 2.27 2.22 - 2.64 1.5186 times
Fri 06 March 2026 2.30 (5.99%) 2.12 2.11 - 2.31 0.7731 times
Fri 27 February 2026 2.17 (-5.65%) 2.32 2.15 - 2.33 1.4936 times
Fri 20 February 2026 2.30 (-3.77%) 2.38 2.28 - 2.41 0.6421 times
Fri 13 February 2026 2.39 (0%) 2.38 2.38 - 2.44 0.0997 times
Fri 13 February 2026 2.39 (-1.24%) 2.40 2.28 - 2.44 0.6575 times
Fri 06 February 2026 2.42 (10%) 2.15 2.10 - 2.49 2.5018 times
Fri 30 January 2026 2.20 (-9.84%) 2.43 2.18 - 2.46 0.8536 times
Fri 23 January 2026 2.44 (1.24%) 2.40 2.31 - 2.46 0.6475 times

weekly chart SperoTherapeutics

Monthly price and charts SperoTherapeutics

Strong monthly Stock price targets for SperoTherapeutics SPRO are 2.24 and 2.83

Monthly Target 11.8
Monthly Target 22.08
Monthly Target 32.39
Monthly Target 42.67
Monthly Target 52.98

Monthly price and volumes Spero Therapeutics

Date Closing Open Range Volume
Thu 26 March 2026 2.36 (8.76%) 2.12 2.11 - 2.70 0.3781 times
Fri 27 February 2026 2.17 (-1.36%) 2.15 2.10 - 2.49 0.5436 times
Fri 30 January 2026 2.20 (-5.58%) 2.32 2.18 - 2.66 0.3412 times
Wed 31 December 2025 2.33 (-2.92%) 2.33 2.18 - 2.42 0.4403 times
Fri 28 November 2025 2.40 (-1.23%) 2.35 2.21 - 2.75 0.6524 times
Fri 31 October 2025 2.43 (29.26%) 1.89 1.89 - 2.52 1.8303 times
Tue 30 September 2025 1.88 (-9.18%) 2.04 1.84 - 2.20 0.472 times
Fri 29 August 2025 2.07 (-10.78%) 2.26 1.80 - 2.38 1.0569 times
Thu 31 July 2025 2.32 (-20%) 2.91 2.16 - 3.22 1.2872 times
Mon 30 June 2025 2.90 (16%) 2.51 2.42 - 3.09 2.998 times
Fri 30 May 2025 2.50 (278.79%) 0.67 0.57 - 2.80 15.9465 times

monthly chart SperoTherapeutics

DMA SMA EMA moving averages of Spero Therapeutics SPRO

DMA (daily moving average) of Spero Therapeutics SPRO

DMA period DMA value
5 day DMA 2.37
12 day DMA 2.48
20 day DMA 2.38
35 day DMA 2.36
50 day DMA 2.36
100 day DMA 2.37
150 day DMA 2.28
200 day DMA 2.34

EMA (exponential moving average) of Spero Therapeutics SPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.392.412.41
12 day EMA2.412.422.42
20 day EMA2.42.42.4
35 day EMA2.392.392.39
50 day EMA2.372.372.37

SMA (simple moving average) of Spero Therapeutics SPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.372.392.43
12 day SMA2.482.472.46
20 day SMA2.382.382.37
35 day SMA2.362.362.35
50 day SMA2.362.362.36
100 day SMA2.372.372.37
150 day SMA2.282.272.27
200 day SMA2.342.342.34
Back to top | Use Dark Theme