SperoTherapeutics SPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spero Therapeutics SPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SperoTherapeutics
Strong Daily Stock price targets for SperoTherapeutics SPRO are 1.7 and 1.74
Daily Target 1 | 1.69 |
Daily Target 2 | 1.71 |
Daily Target 3 | 1.7333333333333 |
Daily Target 4 | 1.75 |
Daily Target 5 | 1.77 |
Daily price and volume Spero Therapeutics
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1.72 (-1.71%) | 1.75 | 1.72 - 1.76 | 0.3897 times | Wed 27 March 2024 | 1.75 (1.16%) | 1.72 | 1.71 - 1.76 | 0.94 times | Tue 26 March 2024 | 1.73 (2.37%) | 1.69 | 1.68 - 1.74 | 0.5498 times | Mon 25 March 2024 | 1.69 (-3.43%) | 1.71 | 1.67 - 1.74 | 0.6609 times | Fri 22 March 2024 | 1.75 (1.16%) | 1.75 | 1.71 - 1.75 | 0.4304 times | Thu 21 March 2024 | 1.73 (-1.7%) | 1.78 | 1.71 - 1.78 | 0.6452 times | Wed 20 March 2024 | 1.76 (-1.12%) | 1.75 | 1.72 - 1.78 | 0.5647 times | Tue 19 March 2024 | 1.78 (2.89%) | 1.72 | 1.66 - 1.80 | 0.7765 times | Mon 18 March 2024 | 1.73 (-3.35%) | 1.70 | 1.65 - 1.78 | 2.2992 times | Fri 15 March 2024 | 1.79 (2.87%) | 1.71 | 1.68 - 1.84 | 2.7435 times | Thu 14 March 2024 | 1.74 (4.82%) | 1.83 | 1.70 - 1.89 | 11.4005 times |
Weekly price and charts SperoTherapeutics
Strong weekly Stock price targets for SperoTherapeutics SPRO are 1.7 and 1.79
Weekly Target 1 | 1.63 |
Weekly Target 2 | 1.67 |
Weekly Target 3 | 1.7166666666667 |
Weekly Target 4 | 1.76 |
Weekly Target 5 | 1.81 |
Weekly price and volumes for Spero Therapeutics
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1.72 (-1.71%) | 1.71 | 1.67 - 1.76 | 0.5969 times | Fri 22 March 2024 | 1.75 (-2.23%) | 1.70 | 1.65 - 1.80 | 1.1082 times | Fri 15 March 2024 | 1.79 (7.83%) | 1.68 | 1.65 - 1.89 | 3.9647 times | Fri 08 March 2024 | 1.66 (-1.78%) | 1.68 | 1.65 - 1.77 | 0.503 times | Fri 01 March 2024 | 1.69 (11.92%) | 1.49 | 1.49 - 1.73 | 1.0512 times | Fri 23 February 2024 | 1.51 (-1.31%) | 1.56 | 1.45 - 1.57 | 0.3632 times | Fri 16 February 2024 | 1.53 (11.68%) | 1.37 | 1.37 - 1.55 | 0.5898 times | Fri 09 February 2024 | 1.37 (-6.16%) | 1.48 | 1.33 - 1.50 | 0.3766 times | Fri 02 February 2024 | 1.46 (-7.01%) | 1.56 | 1.36 - 1.62 | 0.7871 times | Fri 26 January 2024 | 1.57 (12.95%) | 1.40 | 1.38 - 1.61 | 0.6592 times | Fri 19 January 2024 | 1.39 (-4.14%) | 1.46 | 1.38 - 1.49 | 0.2627 times |
Monthly price and charts SperoTherapeutics
Strong monthly Stock price targets for SperoTherapeutics SPRO are 1.68 and 1.94
Monthly Target 1 | 1.49 |
Monthly Target 2 | 1.6 |
Monthly Target 3 | 1.7466666666667 |
Monthly Target 4 | 1.86 |
Monthly Target 5 | 2.01 |
Monthly price and volumes Spero Therapeutics
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1.72 (4.24%) | 1.64 | 1.63 - 1.89 | 1.8307 times | Thu 29 February 2024 | 1.65 (8.55%) | 1.53 | 1.33 - 1.71 | 0.8252 times | Wed 31 January 2024 | 1.52 (3.4%) | 1.47 | 1.35 - 1.62 | 0.6745 times | Fri 29 December 2023 | 1.47 (28.95%) | 1.14 | 1.14 - 1.50 | 0.6985 times | Thu 30 November 2023 | 1.14 (5.56%) | 1.11 | 1.04 - 1.29 | 0.5912 times | Tue 31 October 2023 | 1.08 (-10.74%) | 1.20 | 0.99 - 1.21 | 0.543 times | Fri 29 September 2023 | 1.21 (-19.33%) | 1.51 | 1.18 - 1.55 | 0.8794 times | Thu 31 August 2023 | 1.50 (-7.98%) | 1.62 | 1.24 - 1.66 | 1.6984 times | Mon 31 July 2023 | 1.63 (12.41%) | 1.45 | 1.36 - 1.65 | 1.0529 times | Fri 30 June 2023 | 1.45 (-16.67%) | 1.74 | 1.39 - 1.83 | 1.2062 times | Wed 31 May 2023 | 1.74 (-1.69%) | 1.77 | 1.71 - 2.00 | 1.2321 times |
Indicator Analysis of SperoTherapeutics
Please login to view indicator analysis. or View indicator analysis of SperoTherapeutics SPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Spero Therapeutics SPRO
DMA (daily moving average) of Spero Therapeutics SPRO
DMA period | DMA value |
5 day DMA | 1.73 |
12 day DMA | 1.74 |
20 day DMA | 1.72 |
35 day DMA | 1.63 |
50 day DMA | 1.59 |
100 day DMA | 1.45 |
150 day DMA | 1.37 |
200 day DMA | 1.38 |
EMA (exponential moving average) of Spero Therapeutics SPRO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.73 | 1.73 | 1.72 |
12 day EMA | 1.72 | 1.72 | 1.72 |
20 day EMA | 1.7 | 1.7 | 1.69 |
35 day EMA | 1.66 | 1.66 | 1.65 |
50 day EMA | 1.6 | 1.59 | 1.58 |
SMA (simple moving average) of Spero Therapeutics SPRO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.73 | 1.73 | 1.73 |
12 day SMA | 1.74 | 1.73 | 1.73 |
20 day SMA | 1.72 | 1.72 | 1.71 |
35 day SMA | 1.63 | 1.62 | 1.61 |
50 day SMA | 1.59 | 1.59 | 1.58 |
100 day SMA | 1.45 | 1.44 | 1.43 |
150 day SMA | 1.37 | 1.36 | 1.36 |
200 day SMA | 1.38 | 1.38 | 1.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.