Login or Join
HomepageSpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sps Commerce SPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SpsCommerce
Strong Daily Stock price targets for SpsCommerce SPSC are 54.96 and 56.79
| Daily Target 1 | 53.69 |
| Daily Target 2 | 54.39 |
| Daily Target 3 | 55.516666666667 |
| Daily Target 4 | 56.22 |
| Daily Target 5 | 57.35 |
Daily price and volume Sps Commerce
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 55.10 (0.18%) | 54.85 | 54.81 - 56.64 | 1.353 times | Wed 25 March 2026 | 55.00 (-2.31%) | 57.26 | 54.20 - 58.19 | 0.9257 times | Tue 24 March 2026 | 56.30 (-3.61%) | 57.63 | 55.76 - 57.63 | 0.8275 times | Mon 23 March 2026 | 58.41 (0.76%) | 58.25 | 58.00 - 59.73 | 1.3331 times | Fri 20 March 2026 | 57.97 (0.05%) | 58.40 | 56.76 - 59.13 | 1.1146 times | Thu 19 March 2026 | 57.94 (-4.12%) | 59.92 | 57.39 - 62.06 | 0.4971 times | Tue 17 March 2026 | 60.43 (1.65%) | 59.45 | 59.45 - 62.57 | 0.7971 times | Mon 16 March 2026 | 59.45 (-1.82%) | 61.07 | 59.13 - 61.60 | 1.0498 times | Fri 13 March 2026 | 60.55 (-0.26%) | 60.66 | 59.48 - 61.54 | 0.9885 times | Thu 12 March 2026 | 60.71 (-3.57%) | 62.25 | 60.02 - 64.34 | 1.1136 times | Wed 11 March 2026 | 62.96 (2.99%) | 61.39 | 60.35 - 63.13 | 1.0446 times |
Weekly price and charts SpsCommerce
Strong weekly Stock price targets for SpsCommerce SPSC are 51.89 and 57.42
| Weekly Target 1 | 50.81 |
| Weekly Target 2 | 52.96 |
| Weekly Target 3 | 56.343333333333 |
| Weekly Target 4 | 58.49 |
| Weekly Target 5 | 61.87 |
Weekly price and volumes for Sps Commerce
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 55.10 (-4.95%) | 58.25 | 54.20 - 59.73 | 0.65 times | Fri 20 March 2026 | 57.97 (-4.26%) | 61.07 | 56.76 - 62.57 | 0.5064 times | Fri 13 March 2026 | 60.55 (-4.97%) | 62.73 | 59.37 - 64.34 | 0.7583 times | Fri 06 March 2026 | 63.72 (12.76%) | 55.40 | 55.40 - 64.46 | 1.059 times | Fri 27 February 2026 | 56.51 (-2.48%) | 56.97 | 52.56 - 58.48 | 1.4199 times | Fri 20 February 2026 | 57.95 (-6.41%) | 61.39 | 56.93 - 61.85 | 1.4401 times | Fri 13 February 2026 | 61.92 (0%) | 68.10 | 61.28 - 68.90 | 0.6836 times | Fri 13 February 2026 | 61.92 (-22.14%) | 79.20 | 61.28 - 79.22 | 1.8234 times | Fri 06 February 2026 | 79.53 (-10.9%) | 89.73 | 78.32 - 90.19 | 0.8651 times | Fri 30 January 2026 | 89.26 (-1.49%) | 91.35 | 86.37 - 96.54 | 0.7942 times | Fri 23 January 2026 | 90.61 (0.6%) | 89.11 | 88.93 - 92.48 | 0.5504 times |
Monthly price and charts SpsCommerce
Strong monthly Stock price targets for SpsCommerce SPSC are 49.52 and 59.78
| Monthly Target 1 | 47.66 |
| Monthly Target 2 | 51.38 |
| Monthly Target 3 | 57.92 |
| Monthly Target 4 | 61.64 |
| Monthly Target 5 | 68.18 |
Monthly price and volumes Sps Commerce
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 55.10 (-2.5%) | 55.40 | 54.20 - 64.46 | 1.0038 times | Fri 27 February 2026 | 56.51 (-36.69%) | 89.73 | 52.56 - 90.19 | 2.1037 times | Fri 30 January 2026 | 89.26 (0.15%) | 89.13 | 86.37 - 96.54 | 0.8298 times | Wed 31 December 2025 | 89.13 (6.97%) | 81.83 | 80.45 - 92.73 | 1.0749 times | Fri 28 November 2025 | 83.32 (1.31%) | 82.41 | 76.97 - 84.12 | 0.7551 times | Fri 31 October 2025 | 82.24 (-21.03%) | 103.83 | 73.05 - 114.87 | 1.3294 times | Tue 30 September 2025 | 104.14 (-5.58%) | 108.92 | 103.46 - 114.67 | 0.801 times | Fri 29 August 2025 | 110.30 (1.31%) | 108.13 | 103.18 - 117.37 | 0.8509 times | Thu 31 July 2025 | 108.87 (-20%) | 135.70 | 108.85 - 143.55 | 0.6867 times | Mon 30 June 2025 | 136.09 (-3.32%) | 140.25 | 132.26 - 147.61 | 0.5646 times | Fri 30 May 2025 | 140.76 (-1.92%) | 144.94 | 139.58 - 153.16 | 0.4477 times |
Indicator Analysis of SpsCommerce
Please login to view indicator analysis. or View indicator analysis of SpsCommerce SPSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sps Commerce SPSC
DMA (daily moving average) of Sps Commerce SPSC
| DMA period | DMA value |
| 5 day DMA | 56.56 |
| 12 day DMA | 58.83 |
| 20 day DMA | 59.51 |
| 35 day DMA | 61.53 |
| 50 day DMA | 69.89 |
| 100 day DMA | 77.84 |
| 150 day DMA | 88.11 |
| 200 day DMA | 98.46 |
EMA (exponential moving average) of Sps Commerce SPSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.38 | 57.02 | 58.03 |
| 12 day EMA | 58.1 | 58.64 | 59.3 |
| 20 day EMA | 59.83 | 60.33 | 60.89 |
| 35 day EMA | 65.47 | 66.08 | 66.73 |
| 50 day EMA | 70.49 | 71.12 | 71.78 |
SMA (simple moving average) of Sps Commerce SPSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.56 | 57.12 | 58.21 |
| 12 day SMA | 58.83 | 59.42 | 60.15 |
| 20 day SMA | 59.51 | 59.46 | 59.42 |
| 35 day SMA | 61.53 | 62.31 | 63.09 |
| 50 day SMA | 69.89 | 70.63 | 71.44 |
| 100 day SMA | 77.84 | 78.33 | 78.83 |
| 150 day SMA | 88.11 | 88.5 | 88.88 |
| 200 day SMA | 98.46 | 98.89 | 99.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.