Login or Join
HomepageSpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sps Commerce SPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SpsCommerce
Strong Daily Stock price targets for SpsCommerce SPSC are 77.05 and 80.05
| Daily Target 1 | 76.27 |
| Daily Target 2 | 77.83 |
| Daily Target 3 | 79.266666666667 |
| Daily Target 4 | 80.83 |
| Daily Target 5 | 82.27 |
Daily price and volume Sps Commerce
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 79.40 (0.04%) | 80.38 | 77.70 - 80.70 | 0.8168 times | Thu 13 August 2026 | 79.37 (3.87%) | 76.60 | 75.41 - 79.47 | 1.3797 times | Wed 12 August 2026 | 76.41 (2%) | 73.39 | 72.76 - 76.52 | 1.2583 times | Tue 11 August 2026 | 74.91 (0.21%) | 74.21 | 73.76 - 75.50 | 0.9951 times | Mon 10 August 2026 | 74.75 (1.87%) | 72.39 | 72.39 - 75.03 | 0.7913 times | Fri 07 August 2026 | 73.38 (1.96%) | 72.34 | 72.34 - 74.47 | 1.0378 times | Thu 06 August 2026 | 71.97 (-0.91%) | 71.99 | 70.55 - 72.34 | 0.6876 times | Wed 05 August 2026 | 72.63 (-2.18%) | 74.25 | 71.71 - 75.22 | 0.8365 times | Tue 04 August 2026 | 74.25 (-1.71%) | 74.24 | 73.29 - 76.13 | 0.8583 times | Mon 03 August 2026 | 75.54 (2.93%) | 75.52 | 75.46 - 78.33 | 1.3385 times | Fri 31 July 2026 | 73.39 (11.48%) | 71.70 | 69.00 - 75.69 | 2.1127 times |
Weekly price and charts SpsCommerce
Strong weekly Stock price targets for SpsCommerce SPSC are 75.9 and 84.21
| Weekly Target 1 | 69.19 |
| Weekly Target 2 | 74.29 |
| Weekly Target 3 | 77.496666666667 |
| Weekly Target 4 | 82.6 |
| Weekly Target 5 | 85.81 |
Weekly price and volumes for Sps Commerce
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 79.40 (8.2%) | 72.39 | 72.39 - 80.70 | 1.16 times | Fri 07 August 2026 | 73.38 (-0.01%) | 75.52 | 70.55 - 78.33 | 1.0533 times | Fri 31 July 2026 | 73.39 (20%) | 62.74 | 62.72 - 75.69 | 1.2856 times | Fri 24 July 2026 | 61.16 (0%) | 60.15 | 60.14 - 61.58 | 0.1133 times | Fri 24 July 2026 | 61.16 (-6.75%) | 65.00 | 58.67 - 66.52 | 0.7958 times | Fri 17 July 2026 | 65.59 (7.81%) | 61.70 | 60.13 - 66.93 | 0.9905 times | Fri 10 July 2026 | 60.84 (3%) | 58.18 | 56.45 - 62.27 | 0.502 times | Thu 02 July 2026 | 59.07 (0.34%) | 60.00 | 56.80 - 60.25 | 0.7213 times | Fri 26 June 2026 | 58.87 (10.8%) | 52.33 | 51.92 - 61.56 | 2.4497 times | Thu 18 June 2026 | 53.13 (-3.82%) | 55.24 | 51.26 - 56.67 | 0.9284 times | Fri 12 June 2026 | 55.24 (-0.41%) | 54.97 | 53.37 - 56.57 | 0.8881 times |
Monthly price and charts SpsCommerce
Strong monthly Stock price targets for SpsCommerce SPSC are 74.98 and 85.13
| Monthly Target 1 | 66.73 |
| Monthly Target 2 | 73.07 |
| Monthly Target 3 | 76.883333333333 |
| Monthly Target 4 | 83.22 |
| Monthly Target 5 | 87.03 |
Monthly price and volumes Sps Commerce
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 79.40 (8.19%) | 75.52 | 70.55 - 80.70 | 0.514 times | Fri 31 July 2026 | 73.39 (28.39%) | 59.76 | 56.45 - 75.69 | 0.9352 times | Tue 30 June 2026 | 57.16 (0.72%) | 58.49 | 51.26 - 61.56 | 1.395 times | Fri 29 May 2026 | 56.75 (1.12%) | 59.60 | 49.04 - 59.83 | 0.8656 times | Thu 30 April 2026 | 56.12 (0.81%) | 55.69 | 50.55 - 60.06 | 0.9013 times | Tue 31 March 2026 | 55.67 (-1.49%) | 55.40 | 53.05 - 64.46 | 1.1083 times | Fri 27 February 2026 | 56.51 (-36.69%) | 89.73 | 52.56 - 90.19 | 1.8905 times | Fri 30 January 2026 | 89.26 (0.15%) | 89.13 | 86.37 - 96.54 | 0.7457 times | Wed 31 December 2025 | 89.13 (6.97%) | 81.83 | 80.45 - 92.73 | 0.966 times | Fri 28 November 2025 | 83.32 (1.31%) | 82.41 | 76.97 - 84.12 | 0.6785 times | Fri 31 October 2025 | 82.24 (-21.03%) | 103.83 | 73.05 - 114.87 | 1.1947 times |
Indicator Analysis of SpsCommerce
Please login to view indicator analysis. or View indicator analysis of SpsCommerce SPSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sps Commerce SPSC
DMA (daily moving average) of Sps Commerce SPSC
| DMA period | DMA value |
| 5 day DMA | 76.97 |
| 12 day DMA | 74.32 |
| 20 day DMA | 69.94 |
| 35 day DMA | 66.3 |
| 50 day DMA | 62.96 |
| 100 day DMA | 59.04 |
| 150 day DMA | 62.9 |
| 200 day DMA | 68.68 |
EMA (exponential moving average) of Sps Commerce SPSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.29 | 76.24 | 74.68 |
| 12 day EMA | 74.23 | 73.29 | 72.19 |
| 20 day EMA | 71.47 | 70.64 | 69.72 |
| 35 day EMA | 67.48 | 66.78 | 66.04 |
| 50 day EMA | 63.89 | 63.26 | 62.6 |
SMA (simple moving average) of Sps Commerce SPSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.97 | 75.76 | 74.28 |
| 12 day SMA | 74.32 | 73.49 | 72.58 |
| 20 day SMA | 69.94 | 69.26 | 68.57 |
| 35 day SMA | 66.3 | 65.71 | 65.04 |
| 50 day SMA | 62.96 | 62.49 | 62.02 |
| 100 day SMA | 59.04 | 58.8 | 58.56 |
| 150 day SMA | 62.9 | 63.01 | 63.11 |
| 200 day SMA | 68.68 | 68.81 | 68.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.