Login or Join
HomepageSpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sps Commerce SPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SpsCommerce
Strong Daily Stock price targets for SpsCommerce SPSC are 140.91 and 143.21
| Daily Target 1 | 140.42 |
| Daily Target 2 | 141.39 |
| Daily Target 3 | 142.72333333333 |
| Daily Target 4 | 143.69 |
| Daily Target 5 | 145.02 |
Daily price and volume Sps Commerce
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 142.35 (0.06%) | 144.06 | 141.76 - 144.06 | 1.0456 times |
| Thu 05 June 2025 | 142.27 (-1.89%) | 144.68 | 142.18 - 145.64 | 0.9964 times |
| Wed 04 June 2025 | 145.01 (2.03%) | 142.22 | 142.22 - 147.61 | 1.4617 times |
| Tue 03 June 2025 | 142.13 (2.32%) | 139.61 | 137.78 - 142.36 | 0.8613 times |
| Mon 02 June 2025 | 138.91 (-1.31%) | 140.25 | 136.75 - 141.97 | 1.0043 times |
| Fri 30 May 2025 | 140.76 (-0.68%) | 141.73 | 139.58 - 141.73 | 1.6104 times |
| Thu 29 May 2025 | 141.73 (-0.72%) | 143.87 | 141.45 - 144.64 | 0.8426 times |
| Wed 28 May 2025 | 142.76 (-2.13%) | 145.98 | 142.55 - 146.94 | 0.6141 times |
| Tue 27 May 2025 | 145.87 (2.09%) | 145.55 | 142.32 - 146.34 | 0.793 times |
| Fri 23 May 2025 | 142.89 (-1.91%) | 142.64 | 142.64 - 144.61 | 0.7707 times |
| Thu 22 May 2025 | 145.67 (1.12%) | 144.00 | 143.15 - 146.19 | 1.014 times |
Weekly price and charts SpsCommerce
Strong weekly Stock price targets for SpsCommerce SPSC are 139.55 and 150.41
| Weekly Target 1 | 131.38 |
| Weekly Target 2 | 136.86 |
| Weekly Target 3 | 142.23666666667 |
| Weekly Target 4 | 147.72 |
| Weekly Target 5 | 153.1 |
Weekly price and volumes for Sps Commerce
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 142.35 (1.13%) | 140.25 | 136.75 - 147.61 | 1.4507 times |
| Fri 30 May 2025 | 140.76 (-1.49%) | 145.55 | 139.58 - 146.94 | 1.043 times |
| Fri 23 May 2025 | 142.89 (-5.33%) | 148.38 | 142.64 - 150.20 | 0.953 times |
| Fri 16 May 2025 | 150.94 (4.91%) | 150.30 | 146.86 - 153.16 | 1.1791 times |
| Fri 09 May 2025 | 143.87 (0.06%) | 141.90 | 140.43 - 146.45 | 0.9843 times |
| Fri 02 May 2025 | 143.79 (4.34%) | 138.58 | 136.27 - 145.69 | 2.4033 times |
| Fri 25 April 2025 | 137.81 (6.78%) | 127.29 | 124.68 - 139.66 | 1.464 times |
| Thu 17 April 2025 | 129.06 (0.31%) | 130.30 | 126.51 - 130.80 | 0.2366 times |
| Wed 16 April 2025 | 128.66 (0%) | 130.30 | 126.51 - 130.30 | 0.2861 times |
| Wed 16 April 2025 | 128.66 (0%) | 130.30 | 126.51 - 130.80 | 0 times |
| Wed 16 April 2025 | 128.66 (-2.3%) | 133.86 | 126.51 - 134.31 | 0.4862 times |
Monthly price and charts SpsCommerce
Strong monthly Stock price targets for SpsCommerce SPSC are 139.55 and 150.41
| Monthly Target 1 | 131.38 |
| Monthly Target 2 | 136.86 |
| Monthly Target 3 | 142.23666666667 |
| Monthly Target 4 | 147.72 |
| Monthly Target 5 | 153.1 |
Monthly price and volumes Sps Commerce
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 142.35 (1.13%) | 140.25 | 136.75 - 147.61 | 0.3013 times |
| Fri 30 May 2025 | 140.76 (-1.92%) | 144.94 | 139.58 - 153.16 | 1.0567 times |
| Wed 30 April 2025 | 143.51 (8.12%) | 132.07 | 120.09 - 143.77 | 1.6268 times |
| Mon 31 March 2025 | 132.73 (-0.35%) | 134.01 | 122.58 - 137.16 | 1.3467 times |
| Fri 28 February 2025 | 133.20 (-27.88%) | 180.39 | 131.31 - 183.48 | 1.5598 times |
| Fri 31 January 2025 | 184.68 (0.38%) | 186.27 | 175.36 - 197.59 | 0.9362 times |
| Tue 31 December 2024 | 183.99 (-4.83%) | 194.10 | 180.72 - 201.06 | 0.5346 times |
| Tue 26 November 2024 | 193.33 (17.17%) | 166.13 | 164.75 - 197.44 | 0.885 times |
| Thu 31 October 2024 | 165.00 (-15.02%) | 193.29 | 164.98 - 200.58 | 0.9863 times |
| Mon 30 September 2024 | 194.17 (-2.79%) | 198.58 | 183.45 - 200.53 | 0.7667 times |
| Fri 30 August 2024 | 199.74 (-7.28%) | 215.38 | 188.53 - 217.86 | 0.6755 times |
Indicator Analysis of SpsCommerce
Please login to view indicator analysis. or View indicator analysis of SpsCommerce SPSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sps Commerce SPSC
DMA (daily moving average) of Sps Commerce SPSC
| DMA period | DMA value |
| 5 day DMA | 142.13 |
| 12 day DMA | 142.87 |
| 20 day DMA | 145.52 |
| 35 day DMA | 142.47 |
| 50 day DMA | 138.76 |
| 100 day DMA | 146.97 |
| 150 day DMA | 159.41 |
| 200 day DMA | 167.89 |
EMA (exponential moving average) of Sps Commerce SPSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.53 | 142.62 | 142.79 |
| 12 day EMA | 143.18 | 143.33 | 143.52 |
| 20 day EMA | 143.21 | 143.3 | 143.41 |
| 35 day EMA | 141.22 | 141.15 | 141.08 |
| 50 day EMA | 138.6 | 138.45 | 138.29 |
SMA (simple moving average) of Sps Commerce SPSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.13 | 141.82 | 141.71 |
| 12 day SMA | 142.87 | 143.42 | 144.01 |
| 20 day SMA | 145.52 | 145.66 | 145.64 |
| 35 day SMA | 142.47 | 142.08 | 141.69 |
| 50 day SMA | 138.76 | 138.59 | 138.45 |
| 100 day SMA | 146.97 | 147.37 | 147.74 |
| 150 day SMA | 159.41 | 159.72 | 160.05 |
| 200 day SMA | 167.89 | 168.14 | 168.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.