Login or Join
HomepageSpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sps Commerce SPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SpsCommerce
Strong Daily Stock price targets for SpsCommerce SPSC are 127.68 and 132.25
| Daily Target 1 | 126.84 |
| Daily Target 2 | 128.51 |
| Daily Target 3 | 131.41 |
| Daily Target 4 | 133.08 |
| Daily Target 5 | 135.98 |
Daily price and volume Sps Commerce
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 130.18 (-1.15%) | 133.86 | 129.74 - 134.31 | 0.6841 times |
| Fri 11 April 2025 | 131.69 (1.24%) | 129.59 | 126.60 - 131.90 | 0.6604 times |
| Thu 10 April 2025 | 130.08 (-4.24%) | 132.52 | 126.06 - 134.01 | 0.9263 times |
| Wed 09 April 2025 | 135.84 (11.7%) | 120.29 | 120.29 - 138.02 | 1.1427 times |
| Tue 08 April 2025 | 121.61 (-1.35%) | 127.22 | 120.09 - 129.11 | 1.3235 times |
| Mon 07 April 2025 | 123.28 (-3.61%) | 122.70 | 122.05 - 131.59 | 1.5395 times |
| Fri 04 April 2025 | 127.90 (-1.33%) | 125.54 | 121.52 - 130.42 | 1.3233 times |
| Thu 03 April 2025 | 129.63 (-5.83%) | 131.43 | 126.40 - 133.05 | 1.0327 times |
| Wed 02 April 2025 | 137.66 (2.54%) | 132.10 | 131.80 - 138.35 | 0.6869 times |
| Tue 01 April 2025 | 134.25 (1.15%) | 132.07 | 131.25 - 135.54 | 0.6806 times |
| Mon 31 March 2025 | 132.73 (-0.58%) | 131.50 | 128.44 - 133.23 | 0.7886 times |
Weekly price and charts SpsCommerce
Strong weekly Stock price targets for SpsCommerce SPSC are 127.68 and 132.25
| Weekly Target 1 | 126.84 |
| Weekly Target 2 | 128.51 |
| Weekly Target 3 | 131.41 |
| Weekly Target 4 | 133.08 |
| Weekly Target 5 | 135.98 |
Weekly price and volumes for Sps Commerce
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 130.18 (-1.15%) | 133.86 | 129.74 - 134.31 | 0.167 times |
| Fri 11 April 2025 | 131.69 (2.96%) | 122.70 | 120.09 - 138.02 | 1.3655 times |
| Fri 04 April 2025 | 127.90 (-4.19%) | 131.50 | 121.52 - 138.35 | 1.1017 times |
| Fri 28 March 2025 | 133.50 (2.59%) | 131.99 | 130.64 - 137.16 | 0.5083 times |
| Fri 21 March 2025 | 130.13 (0.54%) | 128.27 | 125.23 - 131.67 | 1.0993 times |
| Fri 14 March 2025 | 129.43 (0.94%) | 125.69 | 122.58 - 130.45 | 1.1725 times |
| Fri 07 March 2025 | 128.22 (-3.74%) | 134.01 | 125.95 - 135.94 | 0.8224 times |
| Fri 28 February 2025 | 133.20 (-5.68%) | 142.45 | 131.31 - 142.72 | 0.9789 times |
| Fri 21 February 2025 | 141.22 (-3.41%) | 145.41 | 139.59 - 150.21 | 1.2428 times |
| Fri 14 February 2025 | 146.21 (-18%) | 178.81 | 145.90 - 180.88 | 1.5416 times |
| Fri 07 February 2025 | 178.31 (-3.45%) | 180.39 | 176.37 - 183.48 | 0.6324 times |
Monthly price and charts SpsCommerce
Strong monthly Stock price targets for SpsCommerce SPSC are 116.01 and 134.27
| Monthly Target 1 | 111.28 |
| Monthly Target 2 | 120.73 |
| Monthly Target 3 | 129.54 |
| Monthly Target 4 | 138.99 |
| Monthly Target 5 | 147.8 |
Monthly price and volumes Sps Commerce
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 130.18 (-1.92%) | 132.07 | 120.09 - 138.35 | 0.9111 times |
| Mon 31 March 2025 | 132.73 (-0.35%) | 134.01 | 122.58 - 137.16 | 1.4161 times |
| Fri 28 February 2025 | 133.20 (-27.88%) | 180.39 | 131.31 - 183.48 | 1.6402 times |
| Fri 31 January 2025 | 184.68 (0.38%) | 186.27 | 175.36 - 197.59 | 0.9844 times |
| Tue 31 December 2024 | 183.99 (-4.83%) | 194.10 | 180.72 - 201.06 | 0.5622 times |
| Tue 26 November 2024 | 193.33 (17.17%) | 166.13 | 164.75 - 197.44 | 0.9307 times |
| Thu 31 October 2024 | 165.00 (-15.02%) | 193.29 | 164.98 - 200.58 | 1.0372 times |
| Mon 30 September 2024 | 194.17 (-2.79%) | 198.58 | 183.45 - 200.53 | 0.8062 times |
| Fri 30 August 2024 | 199.74 (-7.28%) | 215.38 | 188.53 - 217.86 | 0.7103 times |
| Wed 31 July 2024 | 215.42 (14.49%) | 188.19 | 184.63 - 218.61 | 1.0015 times |
| Fri 28 June 2024 | 188.16 (0.04%) | 189.90 | 180.10 - 192.69 | 0.7918 times |
Indicator Analysis of SpsCommerce
Please login to view indicator analysis. or View indicator analysis of SpsCommerce SPSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sps Commerce SPSC
DMA (daily moving average) of Sps Commerce SPSC
| DMA period | DMA value |
| 5 day DMA | 129.88 |
| 12 day DMA | 130.7 |
| 20 day DMA | 130.67 |
| 35 day DMA | 131.23 |
| 50 day DMA | 141.54 |
| 100 day DMA | 164.95 |
| 150 day DMA | 172.74 |
| 200 day DMA | 178.8 |
EMA (exponential moving average) of Sps Commerce SPSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.29 | 130.35 | 129.68 |
| 12 day EMA | 130.37 | 130.41 | 130.18 |
| 20 day EMA | 131.71 | 131.87 | 131.89 |
| 35 day EMA | 138.42 | 138.9 | 139.32 |
| 50 day EMA | 144.65 | 145.24 | 145.79 |
SMA (simple moving average) of Sps Commerce SPSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.88 | 128.5 | 127.74 |
| 12 day SMA | 130.7 | 131.15 | 131.45 |
| 20 day SMA | 130.67 | 130.31 | 130.05 |
| 35 day SMA | 131.23 | 131.61 | 132.04 |
| 50 day SMA | 141.54 | 142.69 | 143.98 |
| 100 day SMA | 164.95 | 165.5 | 166.02 |
| 150 day SMA | 172.74 | 173.19 | 173.62 |
| 200 day SMA | 178.8 | 179.05 | 179.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.