Login or Join
HomepageSpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sps Commerce SPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SpsCommerce
Strong Daily Stock price targets for SpsCommerce SPSC are 149.23 and 153.13
| Daily Target 1 | 146.05 |
| Daily Target 2 | 148.5 |
| Daily Target 3 | 149.95333333333 |
| Daily Target 4 | 152.4 |
| Daily Target 5 | 153.85 |
Daily price and volume Sps Commerce
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 150.94 (1.55%) | 148.74 | 147.51 - 151.41 | 0.9527 times | Thu 15 May 2025 | 148.63 (-0.75%) | 149.63 | 146.86 - 149.82 | 0.8078 times | Wed 14 May 2025 | 149.75 (-1.91%) | 152.01 | 149.69 - 152.80 | 1.4266 times | Tue 13 May 2025 | 152.67 (0.53%) | 152.43 | 151.17 - 153.16 | 1.1564 times | Mon 12 May 2025 | 151.87 (5.56%) | 150.30 | 147.38 - 151.89 | 1.1066 times | Fri 09 May 2025 | 143.87 (-0.87%) | 145.13 | 143.49 - 145.85 | 0.814 times | Thu 08 May 2025 | 145.13 (2.31%) | 144.16 | 142.07 - 146.33 | 0.7005 times | Wed 07 May 2025 | 141.86 (-0.62%) | 142.93 | 140.64 - 144.68 | 0.7018 times | Tue 06 May 2025 | 142.74 (-1.05%) | 141.88 | 141.57 - 143.67 | 1.1385 times | Mon 05 May 2025 | 144.26 (0.33%) | 141.90 | 140.43 - 146.45 | 1.195 times | Fri 02 May 2025 | 143.79 (1.2%) | 143.65 | 142.16 - 145.69 | 2.1073 times |
Weekly price and charts SpsCommerce
Strong weekly Stock price targets for SpsCommerce SPSC are 148.9 and 155.2
| Weekly Target 1 | 144.02 |
| Weekly Target 2 | 147.48 |
| Weekly Target 3 | 150.32 |
| Weekly Target 4 | 153.78 |
| Weekly Target 5 | 156.62 |
Weekly price and volumes for Sps Commerce
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 150.94 (4.91%) | 150.30 | 146.86 - 153.16 | 1.0476 times | Fri 09 May 2025 | 143.87 (0.06%) | 141.90 | 140.43 - 146.45 | 0.8745 times | Fri 02 May 2025 | 143.79 (4.34%) | 138.58 | 136.27 - 145.69 | 2.1352 times | Fri 25 April 2025 | 137.81 (6.78%) | 127.29 | 124.68 - 139.66 | 1.3007 times | Thu 17 April 2025 | 129.06 (0.31%) | 130.30 | 126.51 - 130.80 | 0.2102 times | Wed 16 April 2025 | 128.66 (0%) | 130.30 | 126.51 - 130.30 | 0.2542 times | Wed 16 April 2025 | 128.66 (0%) | 130.30 | 126.51 - 130.80 | 0 times | Wed 16 April 2025 | 128.66 (-2.3%) | 133.86 | 126.51 - 134.31 | 0.432 times | Fri 11 April 2025 | 131.69 (2.96%) | 122.70 | 120.09 - 138.02 | 2.073 times | Fri 04 April 2025 | 127.90 (-4.19%) | 131.50 | 121.52 - 138.35 | 1.6726 times | Fri 28 March 2025 | 133.50 (2.59%) | 131.99 | 130.64 - 137.16 | 0.7716 times |
Monthly price and charts SpsCommerce
Strong monthly Stock price targets for SpsCommerce SPSC are 145.69 and 158.42
| Monthly Target 1 | 135.45 |
| Monthly Target 2 | 143.19 |
| Monthly Target 3 | 148.17666666667 |
| Monthly Target 4 | 155.92 |
| Monthly Target 5 | 160.91 |
Monthly price and volumes Sps Commerce
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 150.94 (5.18%) | 144.94 | 140.43 - 153.16 | 0.6448 times | Wed 30 April 2025 | 143.51 (8.12%) | 132.07 | 120.09 - 143.77 | 1.6334 times | Mon 31 March 2025 | 132.73 (-0.35%) | 134.01 | 122.58 - 137.16 | 1.3521 times | Fri 28 February 2025 | 133.20 (-27.88%) | 180.39 | 131.31 - 183.48 | 1.5661 times | Fri 31 January 2025 | 184.68 (0.38%) | 186.27 | 175.36 - 197.59 | 0.94 times | Tue 31 December 2024 | 183.99 (-4.83%) | 194.10 | 180.72 - 201.06 | 0.5368 times | Tue 26 November 2024 | 193.33 (17.17%) | 166.13 | 164.75 - 197.44 | 0.8886 times | Thu 31 October 2024 | 165.00 (-15.02%) | 193.29 | 164.98 - 200.58 | 0.9903 times | Mon 30 September 2024 | 194.17 (-2.79%) | 198.58 | 183.45 - 200.53 | 0.7698 times | Fri 30 August 2024 | 199.74 (-7.28%) | 215.38 | 188.53 - 217.86 | 0.6782 times | Wed 31 July 2024 | 215.42 (14.49%) | 188.19 | 184.63 - 218.61 | 0.9563 times |
Indicator Analysis of SpsCommerce
Please login to view indicator analysis. or View indicator analysis of SpsCommerce SPSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sps Commerce SPSC
DMA (daily moving average) of Sps Commerce SPSC
| DMA period | DMA value |
| 5 day DMA | 150.77 |
| 12 day DMA | 146.47 |
| 20 day DMA | 142.26 |
| 35 day DMA | 136.94 |
| 50 day DMA | 134.68 |
| 100 day DMA | 152.61 |
| 150 day DMA | 164.08 |
| 200 day DMA | 171.84 |
EMA (exponential moving average) of Sps Commerce SPSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.5 | 148.78 | 148.86 |
| 12 day EMA | 146.48 | 145.67 | 145.13 |
| 20 day EMA | 143.39 | 142.6 | 141.97 |
| 35 day EMA | 139.74 | 139.08 | 138.52 |
| 50 day EMA | 136.11 | 135.51 | 134.97 |
SMA (simple moving average) of Sps Commerce SPSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.77 | 149.36 | 148.66 |
| 12 day SMA | 146.47 | 145.85 | 145.3 |
| 20 day SMA | 142.26 | 141.15 | 140.15 |
| 35 day SMA | 136.94 | 136.42 | 135.98 |
| 50 day SMA | 134.68 | 134.32 | 134.02 |
| 100 day SMA | 152.61 | 152.96 | 153.36 |
| 150 day SMA | 164.08 | 164.31 | 164.59 |
| 200 day SMA | 171.84 | 172.11 | 172.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.