Login or Join
HomepageSpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sps Commerce SPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SpsCommerce
Strong Daily Stock price targets for SpsCommerce SPSC are 86.32 and 89.01
| Daily Target 1 | 85.81 |
| Daily Target 2 | 86.82 |
| Daily Target 3 | 88.503333333333 |
| Daily Target 4 | 89.51 |
| Daily Target 5 | 91.19 |
Daily price and volume Sps Commerce
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 87.82 (-1.61%) | 89.73 | 87.50 - 90.19 | 0.7766 times | Fri 30 January 2026 | 89.26 (0.35%) | 88.87 | 87.19 - 90.03 | 1.1064 times | Thu 29 January 2026 | 88.95 (-1.36%) | 89.04 | 86.37 - 96.54 | 1.5063 times | Wed 28 January 2026 | 90.18 (-1.96%) | 92.44 | 89.75 - 92.96 | 1.0963 times | Tue 27 January 2026 | 91.98 (-0.14%) | 92.12 | 90.02 - 92.49 | 0.736 times | Mon 26 January 2026 | 92.11 (1.66%) | 91.35 | 90.66 - 93.70 | 1.0028 times | Fri 23 January 2026 | 90.61 (-1.81%) | 91.75 | 89.43 - 92.05 | 1.0736 times | Thu 22 January 2026 | 92.28 (1.26%) | 91.46 | 90.93 - 92.48 | 1.0368 times | Wed 21 January 2026 | 91.13 (2.2%) | 89.96 | 89.48 - 91.26 | 0.7289 times | Tue 20 January 2026 | 89.17 (-1%) | 89.11 | 88.93 - 91.27 | 0.9363 times | Fri 16 January 2026 | 90.07 (-1.28%) | 91.24 | 89.94 - 91.55 | 0.7849 times |
Weekly price and charts SpsCommerce
Strong weekly Stock price targets for SpsCommerce SPSC are 86.32 and 89.01
| Weekly Target 1 | 85.81 |
| Weekly Target 2 | 86.82 |
| Weekly Target 3 | 88.503333333333 |
| Weekly Target 4 | 89.51 |
| Weekly Target 5 | 91.19 |
Weekly price and volumes for Sps Commerce
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 87.82 (-1.61%) | 89.73 | 87.50 - 90.19 | 0.1967 times | Fri 30 January 2026 | 89.26 (-1.49%) | 91.35 | 86.37 - 96.54 | 1.3799 times | Fri 23 January 2026 | 90.61 (0.6%) | 89.11 | 88.93 - 92.48 | 0.9563 times | Fri 16 January 2026 | 90.07 (-4.68%) | 93.73 | 89.94 - 96.46 | 0.8935 times | Fri 09 January 2026 | 94.49 (7.48%) | 87.88 | 87.88 - 94.95 | 0.8692 times | Fri 02 January 2026 | 87.91 (-4.36%) | 92.45 | 87.56 - 92.66 | 0.6807 times | Fri 26 December 2025 | 91.92 (1.49%) | 90.86 | 90.21 - 92.73 | 0.5696 times | Fri 19 December 2025 | 90.57 (5.03%) | 86.72 | 84.88 - 92.66 | 2.2728 times | Fri 12 December 2025 | 86.23 (3.02%) | 84.89 | 83.17 - 90.90 | 1.2603 times | Fri 05 December 2025 | 83.70 (0.46%) | 81.83 | 80.45 - 84.96 | 0.9211 times | Fri 28 November 2025 | 83.32 (2.72%) | 81.16 | 79.74 - 83.93 | 0.7004 times |
Monthly price and charts SpsCommerce
Strong monthly Stock price targets for SpsCommerce SPSC are 86.32 and 89.01
| Monthly Target 1 | 85.81 |
| Monthly Target 2 | 86.82 |
| Monthly Target 3 | 88.503333333333 |
| Monthly Target 4 | 89.51 |
| Monthly Target 5 | 91.19 |
Monthly price and volumes Sps Commerce
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 87.82 (-1.61%) | 89.73 | 87.50 - 90.19 | 0.0518 times | Fri 30 January 2026 | 89.26 (0.15%) | 89.13 | 86.37 - 96.54 | 1.1246 times | Wed 31 December 2025 | 89.13 (6.97%) | 81.83 | 80.45 - 92.73 | 1.4569 times | Fri 28 November 2025 | 83.32 (1.31%) | 82.41 | 76.97 - 84.12 | 1.0234 times | Fri 31 October 2025 | 82.24 (-21.03%) | 103.83 | 73.05 - 114.87 | 1.8018 times | Tue 30 September 2025 | 104.14 (-5.58%) | 108.92 | 103.46 - 114.67 | 1.0856 times | Fri 29 August 2025 | 110.30 (1.31%) | 108.13 | 103.18 - 117.37 | 1.1532 times | Thu 31 July 2025 | 108.87 (-20%) | 135.70 | 108.85 - 143.55 | 0.9307 times | Mon 30 June 2025 | 136.09 (-3.32%) | 140.25 | 132.26 - 147.61 | 0.7652 times | Fri 30 May 2025 | 140.76 (-1.92%) | 144.94 | 139.58 - 153.16 | 0.6068 times | Wed 30 April 2025 | 143.51 (8.12%) | 132.07 | 120.09 - 143.77 | 0.9342 times |
Indicator Analysis of SpsCommerce
Please login to view indicator analysis. or View indicator analysis of SpsCommerce SPSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sps Commerce SPSC
DMA (daily moving average) of Sps Commerce SPSC
| DMA period | DMA value |
| 5 day DMA | 89.64 |
| 12 day DMA | 90.4 |
| 20 day DMA | 91.3 |
| 35 day DMA | 90.62 |
| 50 day DMA | 88.17 |
| 100 day DMA | 94.59 |
| 150 day DMA | 104.02 |
| 200 day DMA | 113.09 |
EMA (exponential moving average) of Sps Commerce SPSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.29 | 90.02 | 90.4 |
| 12 day EMA | 90.21 | 90.65 | 90.9 |
| 20 day EMA | 90.31 | 90.57 | 90.71 |
| 35 day EMA | 89.14 | 89.22 | 89.22 |
| 50 day EMA | 87.7 | 87.7 | 87.64 |
SMA (simple moving average) of Sps Commerce SPSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.64 | 90.5 | 90.77 |
| 12 day SMA | 90.4 | 90.7 | 90.93 |
| 20 day SMA | 91.3 | 91.31 | 91.3 |
| 35 day SMA | 90.62 | 90.56 | 90.46 |
| 50 day SMA | 88.17 | 87.99 | 87.8 |
| 100 day SMA | 94.59 | 94.82 | 95.03 |
| 150 day SMA | 104.02 | 104.32 | 104.62 |
| 200 day SMA | 113.09 | 113.29 | 113.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.