Login or Join
HomepageSpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sps Commerce SPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SpsCommerce
Strong Daily Stock price targets for SpsCommerce SPSC are 101.06 and 106.01
| Daily Target 1 | 100.11 |
| Daily Target 2 | 102 |
| Daily Target 3 | 105.06333333333 |
| Daily Target 4 | 106.95 |
| Daily Target 5 | 110.01 |
Daily price and volume Sps Commerce
| Date | Closing | Open | Range | Volume |
| Fri 01 August 2025 | 103.88 (-4.58%) | 108.13 | 103.18 - 108.13 | 1.664 times |
| Thu 31 July 2025 | 108.87 (-21.99%) | 115.50 | 108.85 - 124.08 | 3.3377 times |
| Wed 30 July 2025 | 139.56 (-0.39%) | 140.17 | 137.37 - 141.98 | 0.6423 times |
| Tue 29 July 2025 | 140.10 (-0.08%) | 141.24 | 138.89 - 141.85 | 0.5476 times |
| Mon 28 July 2025 | 140.21 (2.73%) | 137.97 | 137.22 - 140.68 | 0.8733 times |
| Fri 25 July 2025 | 136.49 (-0.94%) | 137.79 | 134.89 - 137.84 | 0.7426 times |
| Thu 24 July 2025 | 137.79 (-1.76%) | 139.33 | 137.00 - 140.05 | 0.547 times |
| Wed 23 July 2025 | 140.26 (1.96%) | 140.03 | 138.18 - 141.75 | 0.4788 times |
| Tue 22 July 2025 | 137.57 (0.02%) | 138.20 | 137.30 - 139.16 | 0.584 times |
| Mon 21 July 2025 | 137.54 (-1.04%) | 139.00 | 136.42 - 140.65 | 0.5826 times |
| Fri 18 July 2025 | 138.98 (-2.34%) | 143.55 | 138.90 - 143.55 | 0.8554 times |
Weekly price and charts SpsCommerce
Strong weekly Stock price targets for SpsCommerce SPSC are 84.13 and 122.93
| Weekly Target 1 | 77.55 |
| Weekly Target 2 | 90.71 |
| Weekly Target 3 | 116.34666666667 |
| Weekly Target 4 | 129.51 |
| Weekly Target 5 | 155.15 |
Weekly price and volumes for Sps Commerce
| Date | Closing | Open | Range | Volume |
| Fri 01 August 2025 | 103.88 (-23.89%) | 137.97 | 103.18 - 141.98 | 2.0982 times |
| Fri 25 July 2025 | 136.49 (-1.79%) | 139.00 | 134.89 - 141.75 | 0.8717 times |
| Fri 18 July 2025 | 138.98 (5.5%) | 133.52 | 133.00 - 143.55 | 1.0753 times |
| Fri 11 July 2025 | 131.73 (-6.81%) | 140.23 | 131.24 - 142.09 | 0.7864 times |
| Thu 03 July 2025 | 141.36 (6.18%) | 134.24 | 133.50 - 142.80 | 0.7922 times |
| Fri 27 June 2025 | 133.13 (-0.25%) | 133.91 | 132.26 - 138.66 | 0.9954 times |
| Fri 20 June 2025 | 133.47 (-0.99%) | 134.64 | 132.60 - 136.30 | 0.5308 times |
| Fri 13 June 2025 | 134.80 (-5.3%) | 143.48 | 134.03 - 145.00 | 1.2972 times |
| Fri 06 June 2025 | 142.35 (1.13%) | 140.25 | 136.75 - 147.61 | 0.9034 times |
| Fri 30 May 2025 | 140.76 (-1.49%) | 145.55 | 139.58 - 146.94 | 0.6495 times |
| Fri 23 May 2025 | 142.89 (-5.33%) | 148.38 | 142.64 - 150.20 | 0.5935 times |
Monthly price and charts SpsCommerce
Strong monthly Stock price targets for SpsCommerce SPSC are 101.06 and 106.01
| Monthly Target 1 | 100.11 |
| Monthly Target 2 | 102 |
| Monthly Target 3 | 105.06333333333 |
| Monthly Target 4 | 106.95 |
| Monthly Target 5 | 110.01 |
Monthly price and volumes Sps Commerce
| Date | Closing | Open | Range | Volume |
| Fri 01 August 2025 | 103.88 (-4.58%) | 108.13 | 103.18 - 108.13 | 0.1489 times |
| Thu 31 July 2025 | 108.87 (-20%) | 135.70 | 108.85 - 143.55 | 1.4649 times |
| Mon 30 June 2025 | 136.09 (-3.32%) | 140.25 | 132.26 - 147.61 | 1.2044 times |
| Fri 30 May 2025 | 140.76 (-1.92%) | 144.94 | 139.58 - 153.16 | 0.9551 times |
| Wed 30 April 2025 | 143.51 (8.12%) | 132.07 | 120.09 - 143.77 | 1.4704 times |
| Mon 31 March 2025 | 132.73 (-0.35%) | 134.01 | 122.58 - 137.16 | 1.2172 times |
| Fri 28 February 2025 | 133.20 (-27.88%) | 180.39 | 131.31 - 183.48 | 1.4098 times |
| Fri 31 January 2025 | 184.68 (0.38%) | 186.27 | 175.36 - 197.59 | 0.8462 times |
| Tue 31 December 2024 | 183.99 (-4.83%) | 194.10 | 180.72 - 201.06 | 0.4832 times |
| Tue 26 November 2024 | 193.33 (17.17%) | 166.13 | 164.75 - 197.44 | 0.7999 times |
| Thu 31 October 2024 | 165.00 (-15.02%) | 193.29 | 164.98 - 200.58 | 0.8915 times |
Indicator Analysis of SpsCommerce
Please login to view indicator analysis. or View indicator analysis of SpsCommerce SPSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sps Commerce SPSC
DMA (daily moving average) of Sps Commerce SPSC
| DMA period | DMA value |
| 5 day DMA | 126.52 |
| 12 day DMA | 133.63 |
| 20 day DMA | 135.32 |
| 35 day DMA | 135.64 |
| 50 day DMA | 137.93 |
| 100 day DMA | 136.52 |
| 150 day DMA | 147.44 |
| 200 day DMA | 157.34 |
EMA (exponential moving average) of Sps Commerce SPSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.73 | 129.15 | 139.29 |
| 12 day EMA | 129.6 | 134.27 | 138.89 |
| 20 day EMA | 132.86 | 135.91 | 138.75 |
| 35 day EMA | 135.99 | 137.88 | 139.59 |
| 50 day EMA | 137.65 | 139.03 | 140.26 |
SMA (simple moving average) of Sps Commerce SPSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.52 | 133.05 | 138.83 |
| 12 day SMA | 133.63 | 136.67 | 139.11 |
| 20 day SMA | 135.32 | 137.19 | 138.75 |
| 35 day SMA | 135.64 | 136.8 | 137.72 |
| 50 day SMA | 137.93 | 138.84 | 139.68 |
| 100 day SMA | 136.52 | 136.76 | 137 |
| 150 day SMA | 147.44 | 148.02 | 148.53 |
| 200 day SMA | 157.34 | 157.77 | 158.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.