Login or Join
HomepageSpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sps Commerce SPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SpsCommerce
Strong Daily Stock price targets for SpsCommerce SPSC are 161.86 and 166.54
| Daily Target 1 | 158.31 |
| Daily Target 2 | 160.72 |
| Daily Target 3 | 162.99 |
| Daily Target 4 | 165.4 |
| Daily Target 5 | 167.67 |
Daily price and volume Sps Commerce
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 163.13 (0.88%) | 161.99 | 160.58 - 165.26 | 1.3061 times | Wed 17 April 2024 | 161.70 (-1.01%) | 164.27 | 161.44 - 164.57 | 1.0513 times | Tue 16 April 2024 | 163.35 (-1.55%) | 165.44 | 162.94 - 166.14 | 0.9129 times | Mon 15 April 2024 | 165.93 (-2.19%) | 169.95 | 164.63 - 170.08 | 0.9027 times | Fri 12 April 2024 | 169.65 (-0.15%) | 168.71 | 166.77 - 170.07 | 1.1006 times | Thu 11 April 2024 | 169.90 (-0.38%) | 171.10 | 169.41 - 171.10 | 1.2154 times | Wed 10 April 2024 | 170.54 (-5.03%) | 174.88 | 169.61 - 175.42 | 1.0942 times | Tue 09 April 2024 | 179.57 (1.39%) | 177.21 | 177.21 - 181.30 | 0.7343 times | Mon 08 April 2024 | 177.11 (-1.24%) | 179.99 | 176.21 - 180.44 | 0.7997 times | Fri 05 April 2024 | 179.33 (2.62%) | 174.21 | 174.21 - 179.82 | 0.8829 times | Thu 04 April 2024 | 174.76 (-0.07%) | 177.13 | 174.44 - 179.12 | 0.7048 times |
Weekly price and charts SpsCommerce
Strong weekly Stock price targets for SpsCommerce SPSC are 157.11 and 166.61
| Weekly Target 1 | 155.1 |
| Weekly Target 2 | 159.11 |
| Weekly Target 3 | 164.59666666667 |
| Weekly Target 4 | 168.61 |
| Weekly Target 5 | 174.1 |
Weekly price and volumes for Sps Commerce
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 163.13 (-3.84%) | 169.95 | 160.58 - 170.08 | 0.9027 times | Fri 12 April 2024 | 169.65 (-5.4%) | 179.99 | 166.77 - 181.30 | 1.0696 times | Fri 05 April 2024 | 179.33 (-3.01%) | 184.70 | 173.71 - 187.22 | 0.9234 times | Thu 28 March 2024 | 184.90 (1.55%) | 181.71 | 180.05 - 186.58 | 0.8248 times | Fri 22 March 2024 | 182.07 (1.14%) | 181.04 | 177.33 - 187.31 | 0.8453 times | Fri 15 March 2024 | 180.02 (-2.48%) | 182.95 | 175.76 - 185.98 | 1.2334 times | Fri 08 March 2024 | 184.59 (-2.35%) | 188.46 | 175.40 - 191.74 | 1.0122 times | Fri 01 March 2024 | 189.04 (2.68%) | 183.26 | 182.51 - 189.44 | 1.1275 times | Fri 23 February 2024 | 184.10 (-4.57%) | 190.41 | 179.75 - 192.40 | 0.8798 times | Fri 16 February 2024 | 192.91 (-8.57%) | 213.43 | 190.35 - 215.32 | 1.1813 times | Fri 09 February 2024 | 210.99 (17.31%) | 178.49 | 175.90 - 218.74 | 1.4081 times |
Monthly price and charts SpsCommerce
Strong monthly Stock price targets for SpsCommerce SPSC are 148.54 and 175.18
| Monthly Target 1 | 143.67 |
| Monthly Target 2 | 153.4 |
| Monthly Target 3 | 170.31 |
| Monthly Target 4 | 180.04 |
| Monthly Target 5 | 196.95 |
Monthly price and volumes Sps Commerce
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 163.13 (-11.77%) | 184.70 | 160.58 - 187.22 | 0.7554 times | Thu 28 March 2024 | 184.90 (-0.14%) | 186.88 | 175.40 - 191.74 | 1.0717 times | Thu 29 February 2024 | 185.16 (0.74%) | 184.89 | 175.88 - 218.74 | 1.2859 times | Wed 31 January 2024 | 183.80 (-5.18%) | 192.20 | 172.54 - 192.45 | 0.7992 times | Fri 29 December 2023 | 193.84 (12.51%) | 171.94 | 171.35 - 198.35 | 0.9239 times | Thu 30 November 2023 | 172.28 (7.45%) | 159.84 | 159.00 - 190.08 | 1.0167 times | Tue 31 October 2023 | 160.34 (-6.02%) | 170.47 | 151.96 - 174.55 | 0.9117 times | Fri 29 September 2023 | 170.61 (-8.34%) | 186.73 | 165.78 - 187.35 | 0.8947 times | Thu 31 August 2023 | 186.13 (3.18%) | 179.91 | 162.58 - 188.76 | 1.0986 times | Mon 31 July 2023 | 180.39 (-6.08%) | 190.72 | 169.52 - 196.39 | 1.2422 times | Fri 30 June 2023 | 192.06 (23.27%) | 155.35 | 154.60 - 192.67 | 1.6741 times |
Indicator Analysis of SpsCommerce
Please login to view indicator analysis. or View indicator analysis of SpsCommerce SPSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sps Commerce SPSC
DMA (daily moving average) of Sps Commerce SPSC
| DMA period | DMA value |
| 5 day DMA | 164.75 |
| 12 day DMA | 170.82 |
| 20 day DMA | 175.34 |
| 35 day DMA | 178.71 |
| 50 day DMA | 182.08 |
| 100 day DMA | 183.2 |
| 150 day DMA | 178.25 |
| 200 day DMA | 178.2 |
EMA (exponential moving average) of Sps Commerce SPSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.96 | 165.87 | 167.96 |
| 12 day EMA | 169.68 | 170.87 | 172.54 |
| 20 day EMA | 173.09 | 174.14 | 175.45 |
| 35 day EMA | 177.11 | 177.93 | 178.89 |
| 50 day EMA | 180.24 | 180.94 | 181.72 |
SMA (simple moving average) of Sps Commerce SPSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.75 | 166.11 | 167.87 |
| 12 day SMA | 170.82 | 171.9 | 173.78 |
| 20 day SMA | 175.34 | 176.39 | 177.35 |
| 35 day SMA | 178.71 | 179.32 | 180.04 |
| 50 day SMA | 182.08 | 182.42 | 182.76 |
| 100 day SMA | 183.2 | 183.33 | 183.46 |
| 150 day SMA | 178.25 | 178.33 | 178.45 |
| 200 day SMA | 178.2 | 178.29 | 178.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.