Login or Join
HomepageSproutSocial SPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprout Social SPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SproutSocial
Strong Daily Stock price targets for SproutSocial SPT are 21.5 and 23.14
| Daily Target 1 | 21.16 |
| Daily Target 2 | 21.84 |
| Daily Target 3 | 22.8 |
| Daily Target 4 | 23.48 |
| Daily Target 5 | 24.44 |
Daily price and volume Sprout Social
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 22.52 (-7.7%) | 23.47 | 22.12 - 23.76 | 1.4043 times |
| Wed 26 March 2025 | 24.40 (-3.44%) | 25.35 | 24.17 - 25.81 | 0.7946 times |
| Mon 24 March 2025 | 25.27 (0.4%) | 25.45 | 24.96 - 25.56 | 0.7001 times |
| Fri 21 March 2025 | 25.17 (0.32%) | 24.68 | 24.48 - 25.47 | 1.313 times |
| Thu 20 March 2025 | 25.09 (-0.48%) | 25.13 | 24.85 - 25.62 | 1.13 times |
| Wed 19 March 2025 | 25.21 (0.96%) | 24.73 | 24.62 - 25.63 | 0.623 times |
| Tue 18 March 2025 | 24.97 (1.88%) | 24.14 | 24.00 - 25.09 | 0.7488 times |
| Mon 17 March 2025 | 24.51 (2.25%) | 24.10 | 24.02 - 25.00 | 0.9739 times |
| Fri 14 March 2025 | 23.97 (1.7%) | 23.72 | 23.55 - 24.08 | 1.3019 times |
| Thu 13 March 2025 | 23.57 (-0.55%) | 23.68 | 23.32 - 23.83 | 1.0104 times |
| Wed 12 March 2025 | 23.70 (1.15%) | 23.95 | 23.40 - 24.19 | 1.1947 times |
Weekly price and charts SproutSocial
Strong weekly Stock price targets for SproutSocial SPT are 20.48 and 24.17
| Weekly Target 1 | 19.79 |
| Weekly Target 2 | 21.16 |
| Weekly Target 3 | 23.483333333333 |
| Weekly Target 4 | 24.85 |
| Weekly Target 5 | 27.17 |
Weekly price and volumes for Sprout Social
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 22.52 (-10.53%) | 25.45 | 22.12 - 25.81 | 0.5614 times |
| Fri 21 March 2025 | 25.17 (5.01%) | 24.10 | 24.00 - 25.63 | 0.9274 times |
| Fri 14 March 2025 | 23.97 (-2.28%) | 24.09 | 22.95 - 24.27 | 1.3386 times |
| Fri 07 March 2025 | 24.53 (-7.5%) | 26.66 | 24.00 - 27.81 | 1.557 times |
| Fri 28 February 2025 | 26.52 (-6.65%) | 28.50 | 25.97 - 29.01 | 1.3773 times |
| Fri 21 February 2025 | 28.41 (-8.27%) | 31.07 | 28.16 - 32.05 | 0.6872 times |
| Fri 14 February 2025 | 30.97 (-1.93%) | 32.05 | 30.70 - 33.97 | 0.7892 times |
| Fri 07 February 2025 | 31.58 (-3.34%) | 32.02 | 31.27 - 34.38 | 1.3095 times |
| Fri 31 January 2025 | 32.67 (-1.83%) | 32.69 | 32.39 - 35.18 | 0.9344 times |
| Fri 24 January 2025 | 33.28 (2.02%) | 33.11 | 32.61 - 33.98 | 0.5179 times |
| Fri 17 January 2025 | 32.62 (0%) | 32.73 | 32.22 - 32.92 | 0.1927 times |
Monthly price and charts SproutSocial
Strong monthly Stock price targets for SproutSocial SPT are 19.48 and 25.17
| Monthly Target 1 | 18.46 |
| Monthly Target 2 | 20.49 |
| Monthly Target 3 | 24.15 |
| Monthly Target 4 | 26.18 |
| Monthly Target 5 | 29.84 |
Monthly price and volumes Sprout Social
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 22.52 (-15.08%) | 26.66 | 22.12 - 27.81 | 1.1176 times |
| Fri 28 February 2025 | 26.52 (-18.82%) | 32.02 | 25.97 - 34.38 | 1.0612 times |
| Fri 31 January 2025 | 32.67 (6.38%) | 31.17 | 29.48 - 35.18 | 0.9264 times |
| Tue 31 December 2024 | 30.71 (-5.8%) | 32.57 | 30.39 - 36.30 | 0.697 times |
| Tue 26 November 2024 | 32.60 (23.07%) | 26.70 | 25.51 - 33.76 | 0.9952 times |
| Thu 31 October 2024 | 26.49 (-8.88%) | 29.03 | 25.92 - 29.86 | 0.6658 times |
| Mon 30 September 2024 | 29.07 (-6.53%) | 30.67 | 25.05 - 30.73 | 0.9905 times |
| Fri 30 August 2024 | 31.10 (-20.4%) | 38.31 | 29.64 - 38.96 | 1.1141 times |
| Wed 31 July 2024 | 39.07 (9.5%) | 35.65 | 33.60 - 39.75 | 1.1268 times |
| Fri 28 June 2024 | 35.68 (9.28%) | 33.00 | 31.82 - 36.98 | 1.3054 times |
| Fri 31 May 2024 | 32.65 (-35.28%) | 50.44 | 25.68 - 51.72 | 3.9539 times |
Indicator Analysis of SproutSocial
Please login to view indicator analysis. or View indicator analysis of SproutSocial SPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprout Social SPT
DMA (daily moving average) of Sprout Social SPT
| DMA period | DMA value |
| 5 day DMA | 24.49 |
| 12 day DMA | 24.32 |
| 20 day DMA | 24.98 |
| 35 day DMA | 27.43 |
| 50 day DMA | 29.11 |
| 100 day DMA | 29.89 |
| 150 day DMA | 29.71 |
| 200 day DMA | 30.98 |
EMA (exponential moving average) of Sprout Social SPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.06 | 24.83 | 25.05 |
| 12 day EMA | 24.64 | 25.02 | 25.13 |
| 20 day EMA | 25.4 | 25.7 | 25.84 |
| 35 day EMA | 26.96 | 27.22 | 27.39 |
| 50 day EMA | 28.8 | 29.06 | 29.25 |
SMA (simple moving average) of Sprout Social SPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.49 | 25.03 | 25.14 |
| 12 day SMA | 24.32 | 24.39 | 24.41 |
| 20 day SMA | 24.98 | 25.26 | 25.4 |
| 35 day SMA | 27.43 | 27.75 | 28 |
| 50 day SMA | 29.11 | 29.28 | 29.4 |
| 100 day SMA | 29.89 | 29.93 | 29.97 |
| 150 day SMA | 29.71 | 29.77 | 29.82 |
| 200 day SMA | 30.98 | 31.04 | 31.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.