Login or Join
HomepageSproutSocial SPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprout Social SPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SproutSocial
Strong Daily Stock price targets for SproutSocial SPT are 13.46 and 13.9
| Daily Target 1 | 13.12 |
| Daily Target 2 | 13.36 |
| Daily Target 3 | 13.563333333333 |
| Daily Target 4 | 13.8 |
| Daily Target 5 | 14 |
Daily price and volume Sprout Social
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 13.59 (1.65%) | 13.46 | 13.33 - 13.77 | 1.2892 times |
| Mon 11 August 2025 | 13.37 (-4.09%) | 13.90 | 13.33 - 14.11 | 1.2298 times |
| Fri 08 August 2025 | 13.94 (-5.43%) | 14.79 | 13.75 - 15.10 | 1.3399 times |
| Thu 07 August 2025 | 14.74 (-8.22%) | 17.32 | 14.59 - 17.41 | 1.6782 times |
| Wed 06 August 2025 | 16.06 (-1.05%) | 16.26 | 15.94 - 16.56 | 0.8117 times |
| Tue 05 August 2025 | 16.23 (-1.87%) | 16.87 | 16.18 - 16.99 | 0.6752 times |
| Fri 01 August 2025 | 16.54 (-3.56%) | 17.01 | 16.40 - 17.11 | 0.7767 times |
| Thu 31 July 2025 | 17.15 (-7.75%) | 18.50 | 17.12 - 18.54 | 0.8428 times |
| Wed 30 July 2025 | 18.59 (-1.59%) | 18.98 | 18.50 - 19.18 | 0.6003 times |
| Tue 29 July 2025 | 18.89 (-2.28%) | 19.46 | 18.79 - 19.51 | 0.7562 times |
| Mon 28 July 2025 | 19.33 (2.11%) | 19.04 | 18.97 - 19.45 | 0.4614 times |
Weekly price and charts SproutSocial
Strong weekly Stock price targets for SproutSocial SPT are 13.07 and 13.85
| Weekly Target 1 | 12.9 |
| Weekly Target 2 | 13.24 |
| Weekly Target 3 | 13.676666666667 |
| Weekly Target 4 | 14.02 |
| Weekly Target 5 | 14.46 |
Weekly price and volumes for Sprout Social
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 13.59 (-2.51%) | 13.90 | 13.33 - 14.11 | 0.7949 times |
| Fri 08 August 2025 | 13.94 (-15.72%) | 16.87 | 13.75 - 17.41 | 1.4216 times |
| Fri 01 August 2025 | 16.54 (-12.63%) | 19.04 | 16.40 - 19.51 | 1.0847 times |
| Fri 25 July 2025 | 18.93 (-0.16%) | 19.10 | 18.56 - 19.41 | 1.2665 times |
| Fri 18 July 2025 | 18.96 (0.58%) | 18.80 | 18.32 - 19.48 | 1.0901 times |
| Fri 11 July 2025 | 18.85 (-11.08%) | 21.01 | 18.75 - 21.53 | 0.7934 times |
| Thu 03 July 2025 | 21.20 (4.18%) | 20.47 | 20.42 - 21.63 | 0.717 times |
| Fri 27 June 2025 | 20.35 (3.14%) | 19.86 | 19.32 - 20.72 | 1.1696 times |
| Fri 20 June 2025 | 19.73 (-2.81%) | 20.42 | 19.63 - 20.78 | 0.6932 times |
| Fri 13 June 2025 | 20.30 (-6.54%) | 22.05 | 20.07 - 22.59 | 0.969 times |
| Fri 06 June 2025 | 21.72 (-0.5%) | 21.78 | 20.67 - 22.50 | 1.1382 times |
Monthly price and charts SproutSocial
Strong monthly Stock price targets for SproutSocial SPT are 11.42 and 15.5
| Monthly Target 1 | 10.7 |
| Monthly Target 2 | 12.14 |
| Monthly Target 3 | 14.776666666667 |
| Monthly Target 4 | 16.22 |
| Monthly Target 5 | 18.86 |
Monthly price and volumes Sprout Social
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 13.59 (-20.76%) | 17.01 | 13.33 - 17.41 | 0.5707 times |
| Thu 31 July 2025 | 17.15 (-17.98%) | 20.82 | 17.12 - 21.63 | 1.0365 times |
| Mon 30 June 2025 | 20.91 (-4.21%) | 21.78 | 19.32 - 22.59 | 0.9751 times |
| Fri 30 May 2025 | 21.83 (4.4%) | 21.48 | 20.34 - 25.48 | 1.3734 times |
| Wed 30 April 2025 | 20.91 (-4.91%) | 21.93 | 18.52 - 22.78 | 1.2922 times |
| Mon 31 March 2025 | 21.99 (-17.08%) | 26.66 | 21.51 - 27.81 | 1.1766 times |
| Fri 28 February 2025 | 26.52 (-18.82%) | 32.02 | 25.97 - 34.38 | 1.0311 times |
| Fri 31 January 2025 | 32.67 (6.38%) | 31.17 | 29.48 - 35.18 | 0.9002 times |
| Tue 31 December 2024 | 30.71 (-5.8%) | 32.57 | 30.39 - 36.30 | 0.6772 times |
| Tue 26 November 2024 | 32.60 (23.07%) | 26.70 | 25.51 - 33.76 | 0.967 times |
| Thu 31 October 2024 | 26.49 (-8.88%) | 29.03 | 25.92 - 29.86 | 0.6469 times |
Indicator Analysis of SproutSocial
Please login to view indicator analysis. or View indicator analysis of SproutSocial SPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprout Social SPT
DMA (daily moving average) of Sprout Social SPT
| DMA period | DMA value |
| 5 day DMA | 14.34 |
| 12 day DMA | 16.45 |
| 20 day DMA | 17.42 |
| 35 day DMA | 18.7 |
| 50 day DMA | 19.49 |
| 100 day DMA | 20.53 |
| 150 day DMA | 23.65 |
| 200 day DMA | 25.31 |
EMA (exponential moving average) of Sprout Social SPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.34 | 14.72 | 15.4 |
| 12 day EMA | 15.86 | 16.27 | 16.8 |
| 20 day EMA | 16.93 | 17.28 | 17.69 |
| 35 day EMA | 18.12 | 18.39 | 18.69 |
| 50 day EMA | 19.14 | 19.37 | 19.61 |
SMA (simple moving average) of Sprout Social SPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.34 | 14.87 | 15.5 |
| 12 day SMA | 16.45 | 16.9 | 17.4 |
| 20 day SMA | 17.42 | 17.71 | 17.98 |
| 35 day SMA | 18.7 | 18.88 | 19.07 |
| 50 day SMA | 19.49 | 19.65 | 19.81 |
| 100 day SMA | 20.53 | 20.65 | 20.76 |
| 150 day SMA | 23.65 | 23.77 | 23.9 |
| 200 day SMA | 25.31 | 25.39 | 25.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.