Login or Join
HomepageSproutSocial SPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprout Social SPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SproutSocial
Strong Daily Stock price targets for SproutSocial SPT are 50.4 and 52.18
| Daily Target 1 | 50.06 |
| Daily Target 2 | 50.73 |
| Daily Target 3 | 51.843333333333 |
| Daily Target 4 | 52.51 |
| Daily Target 5 | 53.62 |
Daily price and volume Sprout Social
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 51.39 (0.06%) | 51.94 | 51.18 - 52.96 | 0.5142 times | Thu 25 April 2024 | 51.36 (-2.13%) | 50.97 | 50.11 - 52.07 | 0.5806 times | Wed 24 April 2024 | 52.48 (0.69%) | 52.25 | 51.49 - 52.80 | 0.494 times | Tue 23 April 2024 | 52.12 (1.62%) | 51.04 | 51.04 - 53.96 | 0.9621 times | Mon 22 April 2024 | 51.29 (0.61%) | 51.56 | 50.78 - 52.20 | 1.0097 times | Fri 19 April 2024 | 50.98 (-3.34%) | 52.56 | 50.30 - 52.75 | 0.7716 times | Thu 18 April 2024 | 52.74 (1.11%) | 52.60 | 51.83 - 54.40 | 1.0935 times | Wed 17 April 2024 | 52.16 (-1.49%) | 52.62 | 52.02 - 53.50 | 1.1159 times | Tue 16 April 2024 | 52.95 (-3.92%) | 53.16 | 50.71 - 53.36 | 2.7312 times | Mon 15 April 2024 | 55.11 (-2.06%) | 56.49 | 54.61 - 56.58 | 0.7273 times | Fri 12 April 2024 | 56.27 (-0.12%) | 55.54 | 55.48 - 56.58 | 0.7013 times |
Weekly price and charts SproutSocial
Strong weekly Stock price targets for SproutSocial SPT are 48.83 and 52.68
| Weekly Target 1 | 47.97 |
| Weekly Target 2 | 49.68 |
| Weekly Target 3 | 51.82 |
| Weekly Target 4 | 53.53 |
| Weekly Target 5 | 55.67 |
Weekly price and volumes for Sprout Social
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 51.39 (0.8%) | 51.56 | 50.11 - 53.96 | 0.8629 times | Fri 19 April 2024 | 50.98 (-9.4%) | 56.49 | 50.30 - 56.58 | 1.5606 times | Fri 12 April 2024 | 56.27 (0.66%) | 56.12 | 55.01 - 59.04 | 0.6691 times | Fri 05 April 2024 | 55.90 (-6.38%) | 59.61 | 55.54 - 59.85 | 0.66 times | Thu 28 March 2024 | 59.71 (-0.98%) | 60.55 | 58.50 - 62.34 | 0.6212 times | Fri 22 March 2024 | 60.30 (6.95%) | 56.73 | 55.11 - 61.05 | 0.798 times | Fri 15 March 2024 | 56.38 (-4.02%) | 57.66 | 54.64 - 58.69 | 1.2091 times | Fri 08 March 2024 | 58.74 (-8.15%) | 64.36 | 57.55 - 64.91 | 0.8478 times | Fri 01 March 2024 | 63.95 (0.19%) | 63.77 | 59.56 - 65.32 | 1.0394 times | Fri 23 February 2024 | 63.83 (-1.27%) | 63.36 | 58.00 - 67.33 | 1.7319 times | Fri 16 February 2024 | 64.65 (-2.03%) | 66.12 | 60.70 - 68.41 | 0.8579 times |
Monthly price and charts SproutSocial
Strong monthly Stock price targets for SproutSocial SPT are 45.88 and 55.62
| Monthly Target 1 | 44.04 |
| Monthly Target 2 | 47.72 |
| Monthly Target 3 | 53.783333333333 |
| Monthly Target 4 | 57.46 |
| Monthly Target 5 | 63.52 |
Monthly price and volumes Sprout Social
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 51.39 (-13.93%) | 59.61 | 50.11 - 59.85 | 0.8943 times | Thu 28 March 2024 | 59.71 (-3.41%) | 61.87 | 54.64 - 64.91 | 0.8635 times | Thu 29 February 2024 | 61.82 (0.8%) | 62.19 | 57.80 - 68.41 | 1.0995 times | Wed 31 January 2024 | 61.33 (-0.18%) | 62.11 | 55.06 - 66.42 | 0.8728 times | Fri 29 December 2023 | 61.44 (7.98%) | 57.13 | 53.79 - 67.67 | 0.9816 times | Thu 30 November 2023 | 56.90 (31.47%) | 43.01 | 41.52 - 58.91 | 1.296 times | Tue 31 October 2023 | 43.28 (-13.23%) | 49.70 | 41.67 - 53.24 | 0.8325 times | Fri 29 September 2023 | 49.88 (-6.84%) | 54.16 | 46.42 - 54.44 | 1.028 times | Thu 31 August 2023 | 53.54 (-6.3%) | 56.32 | 43.84 - 56.51 | 1.1448 times | Mon 31 July 2023 | 57.14 (23.79%) | 46.16 | 44.80 - 58.67 | 0.9869 times | Fri 30 June 2023 | 46.16 (6.58%) | 42.82 | 42.20 - 52.99 | 1.2936 times |
Indicator Analysis of SproutSocial
Please login to view indicator analysis. or View indicator analysis of SproutSocial SPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprout Social SPT
DMA (daily moving average) of Sprout Social SPT
| DMA period | DMA value |
| 5 day DMA | 51.73 |
| 12 day DMA | 52.93 |
| 20 day DMA | 54.48 |
| 35 day DMA | 56 |
| 50 day DMA | 57.88 |
| 100 day DMA | 59.44 |
| 150 day DMA | 56.23 |
| 200 day DMA | 54.7 |
EMA (exponential moving average) of Sprout Social SPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.79 | 51.99 | 52.3 |
| 12 day EMA | 52.9 | 53.18 | 53.51 |
| 20 day EMA | 54.11 | 54.4 | 54.72 |
| 35 day EMA | 55.99 | 56.26 | 56.55 |
| 50 day EMA | 57.8 | 58.06 | 58.33 |
SMA (simple moving average) of Sprout Social SPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.73 | 51.65 | 51.92 |
| 12 day SMA | 52.93 | 53.3 | 53.88 |
| 20 day SMA | 54.48 | 54.9 | 55.34 |
| 35 day SMA | 56 | 56.22 | 56.44 |
| 50 day SMA | 57.88 | 58.13 | 58.36 |
| 100 day SMA | 59.44 | 59.49 | 59.56 |
| 150 day SMA | 56.23 | 56.22 | 56.21 |
| 200 day SMA | 54.7 | 54.72 | 54.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.