Login or Join
HomepageSproutSocial SPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprout Social SPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SproutSocial
Strong Daily Stock price targets for SproutSocial SPT are 6.58 and 7.33
| Daily Target 1 | 5.99 |
| Daily Target 2 | 6.42 |
| Daily Target 3 | 6.74 |
| Daily Target 4 | 7.17 |
| Daily Target 5 | 7.49 |
Daily price and volume Sprout Social
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 6.85 (5.22%) | 6.44 | 6.31 - 7.06 | 1.5978 times | Mon 02 March 2026 | 6.51 (0.93%) | 6.30 | 6.23 - 6.78 | 1.102 times | Fri 27 February 2026 | 6.45 (-9.41%) | 6.25 | 6.03 - 6.64 | 2.0631 times | Thu 26 February 2026 | 7.12 (5.33%) | 6.87 | 6.70 - 7.30 | 0.8334 times | Wed 25 February 2026 | 6.76 (-0.15%) | 6.69 | 6.44 - 6.81 | 0.7734 times | Tue 24 February 2026 | 6.77 (4.31%) | 6.46 | 6.43 - 6.85 | 0.7343 times | Mon 23 February 2026 | 6.49 (-8.46%) | 6.96 | 6.44 - 7.11 | 0.8944 times | Fri 20 February 2026 | 7.09 (-2.48%) | 7.26 | 7.01 - 7.63 | 1.0372 times | Thu 19 February 2026 | 7.27 (0.41%) | 7.25 | 7.05 - 7.30 | 0.4457 times | Wed 18 February 2026 | 7.24 (3.58%) | 6.99 | 6.85 - 7.25 | 0.5188 times | Tue 17 February 2026 | 6.99 (-2.24%) | 7.15 | 6.83 - 7.30 | 0.8709 times |
Weekly price and charts SproutSocial
Strong weekly Stock price targets for SproutSocial SPT are 6.54 and 7.37
| Weekly Target 1 | 5.88 |
| Weekly Target 2 | 6.37 |
| Weekly Target 3 | 6.7133333333333 |
| Weekly Target 4 | 7.2 |
| Weekly Target 5 | 7.54 |
Weekly price and volumes for Sprout Social
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 6.85 (6.2%) | 6.30 | 6.23 - 7.06 | 0.7905 times | Fri 27 February 2026 | 6.45 (-9.03%) | 6.96 | 6.03 - 7.30 | 1.5513 times | Fri 20 February 2026 | 7.09 (-0.84%) | 7.15 | 6.83 - 7.63 | 0.8411 times | Fri 13 February 2026 | 7.15 (0%) | 6.87 | 6.86 - 7.37 | 0.2937 times | Fri 13 February 2026 | 7.15 (-10.63%) | 7.98 | 6.51 - 8.19 | 1.555 times | Fri 06 February 2026 | 8.00 (-11.6%) | 8.97 | 7.73 - 9.17 | 1.7934 times | Fri 30 January 2026 | 9.05 (-7.65%) | 9.89 | 8.55 - 9.93 | 0.9294 times | Fri 23 January 2026 | 9.80 (4.81%) | 9.25 | 9.22 - 10.05 | 0.6976 times | Fri 16 January 2026 | 9.35 (-12.7%) | 10.53 | 9.35 - 10.61 | 0.9604 times | Fri 09 January 2026 | 10.71 (3.48%) | 10.35 | 10.19 - 11.08 | 0.5876 times | Fri 02 January 2026 | 10.35 (-6.76%) | 11.00 | 10.30 - 11.63 | 0.5765 times |
Monthly price and charts SproutSocial
Strong monthly Stock price targets for SproutSocial SPT are 6.54 and 7.37
| Monthly Target 1 | 5.88 |
| Monthly Target 2 | 6.37 |
| Monthly Target 3 | 6.7133333333333 |
| Monthly Target 4 | 7.2 |
| Monthly Target 5 | 7.54 |
Monthly price and volumes Sprout Social
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 6.85 (6.2%) | 6.30 | 6.23 - 7.06 | 0.2402 times | Fri 27 February 2026 | 6.45 (-28.73%) | 8.97 | 6.03 - 9.17 | 1.8337 times | Fri 30 January 2026 | 9.05 (-19.7%) | 11.35 | 8.55 - 11.35 | 1.0222 times | Wed 31 December 2025 | 11.27 (13.04%) | 9.80 | 9.75 - 12.06 | 0.9558 times | Fri 28 November 2025 | 9.97 (-2.92%) | 10.22 | 9.16 - 11.34 | 1.2279 times | Fri 31 October 2025 | 10.27 (-20.51%) | 12.89 | 9.88 - 13.25 | 1.4031 times | Tue 30 September 2025 | 12.92 (-18.18%) | 15.59 | 12.77 - 15.71 | 1.212 times | Fri 29 August 2025 | 15.79 (-7.93%) | 17.01 | 13.33 - 17.41 | 0.9674 times | Thu 31 July 2025 | 17.15 (-17.98%) | 20.82 | 17.12 - 21.63 | 0.5863 times | Mon 30 June 2025 | 20.91 (-4.21%) | 21.78 | 19.32 - 22.59 | 0.5515 times | Fri 30 May 2025 | 21.83 (4.4%) | 21.48 | 20.34 - 25.48 | 0.7768 times |
Indicator Analysis of SproutSocial
Please login to view indicator analysis. or View indicator analysis of SproutSocial SPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprout Social SPT
DMA (daily moving average) of Sprout Social SPT
| DMA period | DMA value |
| 5 day DMA | 6.74 |
| 12 day DMA | 6.89 |
| 20 day DMA | 7.18 |
| 35 day DMA | 8.14 |
| 50 day DMA | 8.98 |
| 100 day DMA | 9.77 |
| 150 day DMA | 11.35 |
| 200 day DMA | 13.68 |
EMA (exponential moving average) of Sprout Social SPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.74 | 6.69 | 6.78 |
| 12 day EMA | 6.95 | 6.97 | 7.05 |
| 20 day EMA | 7.31 | 7.36 | 7.45 |
| 35 day EMA | 8.08 | 8.15 | 8.25 |
| 50 day EMA | 8.93 | 9.01 | 9.11 |
SMA (simple moving average) of Sprout Social SPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.74 | 6.72 | 6.72 |
| 12 day SMA | 6.89 | 6.92 | 6.95 |
| 20 day SMA | 7.18 | 7.24 | 7.35 |
| 35 day SMA | 8.14 | 8.23 | 8.35 |
| 50 day SMA | 8.98 | 9.07 | 9.16 |
| 100 day SMA | 9.77 | 9.81 | 9.87 |
| 150 day SMA | 11.35 | 11.43 | 11.51 |
| 200 day SMA | 13.68 | 13.77 | 13.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.