Login or Join
HomepageSproutSocial SPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprout Social SPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SproutSocial
Strong Daily Stock price targets for SproutSocial SPT are 9.66 and 10.03
| Daily Target 1 | 9.58 |
| Daily Target 2 | 9.73 |
| Daily Target 3 | 9.9466666666667 |
| Daily Target 4 | 10.1 |
| Daily Target 5 | 10.32 |
Daily price and volume Sprout Social
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 9.89 (-0.8%) | 10.09 | 9.79 - 10.16 | 0.7764 times | Thu 13 August 2026 | 9.97 (4.4%) | 9.64 | 9.47 - 10.05 | 1.0543 times | Wed 12 August 2026 | 9.55 (-3.63%) | 9.69 | 9.54 - 9.96 | 0.8597 times | Tue 11 August 2026 | 9.91 (-1.39%) | 10.14 | 9.89 - 10.40 | 0.956 times | Mon 10 August 2026 | 10.05 (-2.8%) | 10.33 | 9.98 - 10.56 | 1.8541 times | Fri 07 August 2026 | 10.34 (26.56%) | 8.85 | 8.73 - 10.46 | 1.7813 times | Thu 06 August 2026 | 8.17 (-5.33%) | 8.62 | 8.03 - 8.62 | 0.8502 times | Wed 05 August 2026 | 8.63 (-1.37%) | 8.88 | 8.60 - 8.88 | 0.4813 times | Tue 04 August 2026 | 8.75 (2.34%) | 8.45 | 8.42 - 8.86 | 0.737 times | Mon 03 August 2026 | 8.55 (-0.35%) | 8.88 | 8.55 - 9.05 | 0.6499 times | Fri 31 July 2026 | 8.58 (1.3%) | 8.33 | 8.27 - 8.63 | 0.6084 times |
Weekly price and charts SproutSocial
Strong weekly Stock price targets for SproutSocial SPT are 9.14 and 10.23
| Weekly Target 1 | 8.88 |
| Weekly Target 2 | 9.39 |
| Weekly Target 3 | 9.9733333333333 |
| Weekly Target 4 | 10.48 |
| Weekly Target 5 | 11.06 |
Weekly price and volumes for Sprout Social
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 9.89 (-4.35%) | 10.33 | 9.47 - 10.56 | 1.5298 times | Fri 07 August 2026 | 10.34 (20.51%) | 8.88 | 8.03 - 10.46 | 1.2515 times | Fri 31 July 2026 | 8.58 (13.34%) | 7.82 | 7.74 - 9.02 | 0.9341 times | Fri 24 July 2026 | 7.57 (0%) | 7.46 | 7.44 - 7.71 | 0.1317 times | Fri 24 July 2026 | 7.57 (-12.18%) | 8.48 | 7.29 - 8.69 | 0.766 times | Fri 17 July 2026 | 8.62 (4.11%) | 8.37 | 7.90 - 9.12 | 0.9907 times | Fri 10 July 2026 | 8.28 (2.48%) | 8.08 | 7.64 - 8.70 | 0.5844 times | Thu 02 July 2026 | 8.08 (8.02%) | 7.61 | 7.16 - 8.24 | 1.0286 times | Fri 26 June 2026 | 7.48 (14.2%) | 6.50 | 6.02 - 7.59 | 1.6509 times | Thu 18 June 2026 | 6.55 (-10.15%) | 7.34 | 6.53 - 7.49 | 1.1322 times | Fri 12 June 2026 | 7.29 (0.83%) | 7.23 | 6.71 - 7.68 | 1.1413 times |
Monthly price and charts SproutSocial
Strong monthly Stock price targets for SproutSocial SPT are 8.96 and 11.49
| Monthly Target 1 | 6.96 |
| Monthly Target 2 | 8.43 |
| Monthly Target 3 | 9.4933333333333 |
| Monthly Target 4 | 10.96 |
| Monthly Target 5 | 12.02 |
Monthly price and volumes Sprout Social
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 9.89 (15.27%) | 8.88 | 8.03 - 10.56 | 0.5257 times | Fri 31 July 2026 | 8.58 (13.79%) | 7.66 | 7.29 - 9.12 | 0.7569 times | Tue 30 June 2026 | 7.54 (0.8%) | 7.76 | 6.02 - 8.31 | 1.0707 times | Fri 29 May 2026 | 7.48 (24.67%) | 6.13 | 5.84 - 7.56 | 1.221 times | Thu 30 April 2026 | 6.00 (5.26%) | 5.64 | 4.92 - 6.31 | 1.051 times | Tue 31 March 2026 | 5.70 (-11.63%) | 6.30 | 5.39 - 7.27 | 1.282 times | Fri 27 February 2026 | 6.45 (-28.73%) | 8.97 | 6.03 - 9.17 | 1.4891 times | Fri 30 January 2026 | 9.05 (-19.7%) | 11.35 | 8.55 - 11.35 | 0.8301 times | Wed 31 December 2025 | 11.27 (13.04%) | 9.80 | 9.75 - 12.06 | 0.7762 times | Fri 28 November 2025 | 9.97 (-2.92%) | 10.22 | 9.16 - 11.34 | 0.9972 times | Fri 31 October 2025 | 10.27 (-20.51%) | 12.89 | 9.88 - 13.25 | 1.1394 times |
Indicator Analysis of SproutSocial
Please login to view indicator analysis. or View indicator analysis of SproutSocial SPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprout Social SPT
DMA (daily moving average) of Sprout Social SPT
| DMA period | DMA value |
| 5 day DMA | 9.87 |
| 12 day DMA | 9.24 |
| 20 day DMA | 8.75 |
| 35 day DMA | 8.54 |
| 50 day DMA | 8.06 |
| 100 day DMA | 7.16 |
| 150 day DMA | 7.27 |
| 200 day DMA | 8.09 |
EMA (exponential moving average) of Sprout Social SPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.76 | 9.7 | 9.57 |
| 12 day EMA | 9.37 | 9.27 | 9.14 |
| 20 day EMA | 9.04 | 8.95 | 8.84 |
| 35 day EMA | 8.57 | 8.49 | 8.4 |
| 50 day EMA | 8.21 | 8.14 | 8.07 |
SMA (simple moving average) of Sprout Social SPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.87 | 9.96 | 9.6 |
| 12 day SMA | 9.24 | 9.15 | 9.04 |
| 20 day SMA | 8.75 | 8.67 | 8.61 |
| 35 day SMA | 8.54 | 8.47 | 8.37 |
| 50 day SMA | 8.06 | 8.01 | 7.96 |
| 100 day SMA | 7.16 | 7.12 | 7.07 |
| 150 day SMA | 7.27 | 7.27 | 7.28 |
| 200 day SMA | 8.09 | 8.09 | 8.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.