Login or Join
HomepageSproutSocial SPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprout Social SPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SproutSocial
Strong Daily Stock price targets for SproutSocial SPT are 10.97 and 11.15
| Daily Target 1 | 10.93 |
| Daily Target 2 | 11.01 |
| Daily Target 3 | 11.106666666667 |
| Daily Target 4 | 11.19 |
| Daily Target 5 | 11.29 |
Daily price and volume Sprout Social
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.10 (-0.27%) | 11.11 | 11.02 - 11.20 | 0.4993 times | Wed 24 December 2025 | 11.13 (-0.36%) | 11.19 | 10.98 - 11.21 | 0.4138 times | Tue 23 December 2025 | 11.17 (-4.28%) | 11.51 | 11.01 - 11.62 | 0.9002 times | Mon 22 December 2025 | 11.67 (2.73%) | 11.35 | 11.30 - 11.82 | 1.2022 times | Fri 19 December 2025 | 11.36 (1.07%) | 11.79 | 11.28 - 12.06 | 2.2999 times | Thu 18 December 2025 | 11.24 (1.81%) | 11.16 | 11.05 - 11.34 | 0.4831 times | Wed 17 December 2025 | 11.04 (0.09%) | 11.10 | 10.99 - 11.47 | 0.4303 times | Tue 16 December 2025 | 11.03 (4.85%) | 10.51 | 10.50 - 11.13 | 1.4191 times | Mon 15 December 2025 | 10.52 (-4.71%) | 11.06 | 10.50 - 11.12 | 1.4627 times | Fri 12 December 2025 | 11.04 (-0.54%) | 11.10 | 11.00 - 11.19 | 0.8894 times | Thu 11 December 2025 | 11.10 (-1.68%) | 11.22 | 11.00 - 11.43 | 1.0852 times |
Weekly price and charts SproutSocial
Strong weekly Stock price targets for SproutSocial SPT are 10.62 and 11.46
| Weekly Target 1 | 10.46 |
| Weekly Target 2 | 10.78 |
| Weekly Target 3 | 11.3 |
| Weekly Target 4 | 11.62 |
| Weekly Target 5 | 12.14 |
Weekly price and volumes for Sprout Social
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.10 (-2.29%) | 11.35 | 10.98 - 11.82 | 0.4939 times | Fri 19 December 2025 | 11.36 (2.9%) | 11.06 | 10.50 - 12.06 | 0.9983 times | Fri 12 December 2025 | 11.04 (3.08%) | 10.73 | 10.49 - 11.49 | 0.8925 times | Fri 05 December 2025 | 10.71 (7.42%) | 9.80 | 9.75 - 11.19 | 1.1504 times | Fri 28 November 2025 | 9.97 (2.26%) | 9.79 | 9.70 - 10.14 | 0.7608 times | Fri 21 November 2025 | 9.75 (-2.99%) | 9.98 | 9.16 - 10.11 | 1.3739 times | Fri 14 November 2025 | 10.05 (0.5%) | 10.01 | 9.78 - 11.34 | 1.5817 times | Fri 07 November 2025 | 10.00 (-2.63%) | 10.22 | 9.46 - 11.10 | 1.3361 times | Fri 31 October 2025 | 10.27 (0%) | 10.01 | 9.88 - 10.37 | 0.2142 times | Fri 31 October 2025 | 10.27 (-8.71%) | 11.35 | 9.88 - 11.35 | 1.1981 times | Fri 24 October 2025 | 11.25 (7.04%) | 10.71 | 10.52 - 11.66 | 1.0842 times |
Monthly price and charts SproutSocial
Strong monthly Stock price targets for SproutSocial SPT are 10.43 and 12.74
| Monthly Target 1 | 8.66 |
| Monthly Target 2 | 9.88 |
| Monthly Target 3 | 10.97 |
| Monthly Target 4 | 12.19 |
| Monthly Target 5 | 13.28 |
Monthly price and volumes Sprout Social
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.10 (11.33%) | 9.80 | 9.75 - 12.06 | 0.9385 times | Fri 28 November 2025 | 9.97 (-2.92%) | 10.22 | 9.16 - 11.34 | 1.3414 times | Fri 31 October 2025 | 10.27 (-20.51%) | 12.89 | 9.88 - 13.25 | 1.5713 times | Tue 30 September 2025 | 12.92 (-18.18%) | 15.59 | 12.77 - 15.71 | 1.3573 times | Fri 29 August 2025 | 15.79 (-7.93%) | 17.01 | 13.33 - 17.41 | 1.0834 times | Thu 31 July 2025 | 17.15 (-17.98%) | 20.82 | 17.12 - 21.63 | 0.6565 times | Mon 30 June 2025 | 20.91 (-4.21%) | 21.78 | 19.32 - 22.59 | 0.6176 times | Fri 30 May 2025 | 21.83 (4.4%) | 21.48 | 20.34 - 25.48 | 0.87 times | Wed 30 April 2025 | 20.91 (-4.91%) | 21.93 | 18.52 - 22.78 | 0.8185 times | Mon 31 March 2025 | 21.99 (-17.08%) | 26.66 | 21.51 - 27.81 | 0.7453 times | Fri 28 February 2025 | 26.52 (-18.82%) | 32.02 | 25.97 - 34.38 | 0.6532 times |
Indicator Analysis of SproutSocial
Please login to view indicator analysis. or View indicator analysis of SproutSocial SPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprout Social SPT
DMA (daily moving average) of Sprout Social SPT
| DMA period | DMA value |
| 5 day DMA | 11.29 |
| 12 day DMA | 11.14 |
| 20 day DMA | 10.88 |
| 35 day DMA | 10.5 |
| 50 day DMA | 10.56 |
| 100 day DMA | 12.25 |
| 150 day DMA | 14.86 |
| 200 day DMA | 16.6 |
EMA (exponential moving average) of Sprout Social SPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.18 | 11.22 | 11.27 |
| 12 day EMA | 11.07 | 11.07 | 11.06 |
| 20 day EMA | 10.93 | 10.91 | 10.89 |
| 35 day EMA | 10.82 | 10.8 | 10.78 |
| 50 day EMA | 10.68 | 10.66 | 10.64 |
SMA (simple moving average) of Sprout Social SPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.29 | 11.31 | 11.3 |
| 12 day SMA | 11.14 | 11.16 | 11.12 |
| 20 day SMA | 10.88 | 10.81 | 10.75 |
| 35 day SMA | 10.5 | 10.48 | 10.45 |
| 50 day SMA | 10.56 | 10.56 | 10.56 |
| 100 day SMA | 12.25 | 12.3 | 12.35 |
| 150 day SMA | 14.86 | 14.93 | 15.01 |
| 200 day SMA | 16.6 | 16.66 | 16.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.