SproutSocial SPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sprout Social SPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SproutSocial

Strong Daily Stock price targets for SproutSocial SPT are 21.5 and 23.14

Daily Target 121.16
Daily Target 221.84
Daily Target 322.8
Daily Target 423.48
Daily Target 524.44

Daily price and volume Sprout Social

Date Closing Open Range Volume
Fri 28 March 2025 22.52 (-7.7%) 23.47 22.12 - 23.76 1.4043 times
Wed 26 March 2025 24.40 (-3.44%) 25.35 24.17 - 25.81 0.7946 times
Mon 24 March 2025 25.27 (0.4%) 25.45 24.96 - 25.56 0.7001 times
Fri 21 March 2025 25.17 (0.32%) 24.68 24.48 - 25.47 1.313 times
Thu 20 March 2025 25.09 (-0.48%) 25.13 24.85 - 25.62 1.13 times
Wed 19 March 2025 25.21 (0.96%) 24.73 24.62 - 25.63 0.623 times
Tue 18 March 2025 24.97 (1.88%) 24.14 24.00 - 25.09 0.7488 times
Mon 17 March 2025 24.51 (2.25%) 24.10 24.02 - 25.00 0.9739 times
Fri 14 March 2025 23.97 (1.7%) 23.72 23.55 - 24.08 1.3019 times
Thu 13 March 2025 23.57 (-0.55%) 23.68 23.32 - 23.83 1.0104 times
Wed 12 March 2025 23.70 (1.15%) 23.95 23.40 - 24.19 1.1947 times

 Daily chart SproutSocial

Weekly price and charts SproutSocial

Strong weekly Stock price targets for SproutSocial SPT are 20.48 and 24.17

Weekly Target 119.79
Weekly Target 221.16
Weekly Target 323.483333333333
Weekly Target 424.85
Weekly Target 527.17

Weekly price and volumes for Sprout Social

Date Closing Open Range Volume
Fri 28 March 2025 22.52 (-10.53%) 25.45 22.12 - 25.81 0.5614 times
Fri 21 March 2025 25.17 (5.01%) 24.10 24.00 - 25.63 0.9274 times
Fri 14 March 2025 23.97 (-2.28%) 24.09 22.95 - 24.27 1.3386 times
Fri 07 March 2025 24.53 (-7.5%) 26.66 24.00 - 27.81 1.557 times
Fri 28 February 2025 26.52 (-6.65%) 28.50 25.97 - 29.01 1.3773 times
Fri 21 February 2025 28.41 (-8.27%) 31.07 28.16 - 32.05 0.6872 times
Fri 14 February 2025 30.97 (-1.93%) 32.05 30.70 - 33.97 0.7892 times
Fri 07 February 2025 31.58 (-3.34%) 32.02 31.27 - 34.38 1.3095 times
Fri 31 January 2025 32.67 (-1.83%) 32.69 32.39 - 35.18 0.9344 times
Fri 24 January 2025 33.28 (2.02%) 33.11 32.61 - 33.98 0.5179 times
Fri 17 January 2025 32.62 (0%) 32.73 32.22 - 32.92 0.1927 times

 weekly chart SproutSocial

Monthly price and charts SproutSocial

Strong monthly Stock price targets for SproutSocial SPT are 19.48 and 25.17

Monthly Target 118.46
Monthly Target 220.49
Monthly Target 324.15
Monthly Target 426.18
Monthly Target 529.84

Monthly price and volumes Sprout Social

Date Closing Open Range Volume
Fri 28 March 2025 22.52 (-15.08%) 26.66 22.12 - 27.81 1.1176 times
Fri 28 February 2025 26.52 (-18.82%) 32.02 25.97 - 34.38 1.0612 times
Fri 31 January 2025 32.67 (6.38%) 31.17 29.48 - 35.18 0.9264 times
Tue 31 December 2024 30.71 (-5.8%) 32.57 30.39 - 36.30 0.697 times
Tue 26 November 2024 32.60 (23.07%) 26.70 25.51 - 33.76 0.9952 times
Thu 31 October 2024 26.49 (-8.88%) 29.03 25.92 - 29.86 0.6658 times
Mon 30 September 2024 29.07 (-6.53%) 30.67 25.05 - 30.73 0.9905 times
Fri 30 August 2024 31.10 (-20.4%) 38.31 29.64 - 38.96 1.1141 times
Wed 31 July 2024 39.07 (9.5%) 35.65 33.60 - 39.75 1.1268 times
Fri 28 June 2024 35.68 (9.28%) 33.00 31.82 - 36.98 1.3054 times
Fri 31 May 2024 32.65 (-35.28%) 50.44 25.68 - 51.72 3.9539 times

 monthly chart SproutSocial

DMA SMA EMA moving averages of Sprout Social SPT

DMA (daily moving average) of Sprout Social SPT

DMA period DMA value
5 day DMA 24.49
12 day DMA 24.32
20 day DMA 24.98
35 day DMA 27.43
50 day DMA 29.11
100 day DMA 29.89
150 day DMA 29.71
200 day DMA 30.98

EMA (exponential moving average) of Sprout Social SPT

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0624.8325.05
12 day EMA24.6425.0225.13
20 day EMA25.425.725.84
35 day EMA26.9627.2227.39
50 day EMA28.829.0629.25

SMA (simple moving average) of Sprout Social SPT

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4925.0325.14
12 day SMA24.3224.3924.41
20 day SMA24.9825.2625.4
35 day SMA27.4327.7528
50 day SMA29.1129.2829.4
100 day SMA29.8929.9329.97
150 day SMA29.7129.7729.82
200 day SMA30.9831.0431.08
Back to top | Use Dark Theme