SproutSocial SPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sprout Social SPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SproutSocial

Strong Daily Stock price targets for SproutSocial SPT are 6.32 and 6.77

Daily Target 15.95
Daily Target 26.23
Daily Target 36.4033333333333
Daily Target 46.68
Daily Target 56.85

Daily price and volume Sprout Social

Date Closing Open Range Volume
Fri 01 May 2026 6.50 (8.33%) 6.13 6.13 - 6.58 1.1584 times
Thu 30 April 2026 6.00 (1.35%) 5.82 5.74 - 6.05 0.8487 times
Wed 29 April 2026 5.92 (-2.47%) 5.99 5.83 - 6.03 0.9181 times
Tue 28 April 2026 6.07 (1%) 6.04 6.00 - 6.29 1.0351 times
Mon 27 April 2026 6.01 (0.33%) 5.95 5.91 - 6.17 1.0834 times
Fri 24 April 2026 5.99 (6.96%) 5.60 5.60 - 6.10 0.4841 times
Thu 23 April 2026 5.60 (-9.82%) 6.14 5.52 - 6.14 1.0209 times
Wed 22 April 2026 6.21 (4.02%) 6.03 5.96 - 6.22 1.2985 times
Tue 21 April 2026 5.97 (3.11%) 5.82 5.80 - 6.31 1.398 times
Mon 20 April 2026 5.79 (4.89%) 5.53 5.49 - 5.95 0.7548 times
Fri 17 April 2026 5.52 (-2.13%) 5.79 5.49 - 5.87 0.8028 times

Daily chart SproutSocial

Weekly price and charts SproutSocial

Strong weekly Stock price targets for SproutSocial SPT are 6.12 and 6.96

Weekly Target 15.43
Weekly Target 25.97
Weekly Target 36.2733333333333
Weekly Target 46.81
Weekly Target 57.11

Weekly price and volumes for Sprout Social

Date Closing Open Range Volume
Fri 01 May 2026 6.50 (8.51%) 5.95 5.74 - 6.58 0.7832 times
Fri 24 April 2026 5.99 (8.51%) 5.53 5.49 - 6.31 0.7696 times
Fri 17 April 2026 5.52 (10.62%) 4.97 4.92 - 5.87 1.0188 times
Fri 10 April 2026 4.99 (-11.84%) 5.65 4.93 - 5.88 1.1028 times
Thu 02 April 2026 5.66 (2.35%) 5.54 5.37 - 5.75 0.7347 times
Fri 27 March 2026 5.53 (-4.33%) 5.91 5.39 - 6.02 1.1044 times
Fri 20 March 2026 5.78 (-1.37%) 5.82 5.50 - 6.05 0.7053 times
Fri 13 March 2026 5.86 (-9.15%) 6.40 5.70 - 6.42 1.0697 times
Fri 06 March 2026 6.45 (0%) 6.30 6.23 - 7.27 1.3273 times
Fri 27 February 2026 6.45 (-9.03%) 6.96 6.03 - 7.30 1.3842 times
Fri 20 February 2026 7.09 (-0.84%) 7.15 6.83 - 7.63 0.7505 times

weekly chart SproutSocial

Monthly price and charts SproutSocial

Strong monthly Stock price targets for SproutSocial SPT are 6.32 and 6.77

Monthly Target 15.95
Monthly Target 26.23
Monthly Target 36.4033333333333
Monthly Target 46.68
Monthly Target 56.85

Monthly price and volumes Sprout Social

Date Closing Open Range Volume
Fri 01 May 2026 6.50 (8.33%) 6.13 6.13 - 6.58 0.053 times
Thu 30 April 2026 6.00 (5.26%) 5.64 4.92 - 6.31 1.1199 times
Tue 31 March 2026 5.70 (-11.63%) 6.30 5.39 - 7.27 1.3661 times
Fri 27 February 2026 6.45 (-28.73%) 8.97 6.03 - 9.17 1.5867 times
Fri 30 January 2026 9.05 (-19.7%) 11.35 8.55 - 11.35 0.8845 times
Wed 31 December 2025 11.27 (13.04%) 9.80 9.75 - 12.06 0.8271 times
Fri 28 November 2025 9.97 (-2.92%) 10.22 9.16 - 11.34 1.0626 times
Fri 31 October 2025 10.27 (-20.51%) 12.89 9.88 - 13.25 1.2141 times
Tue 30 September 2025 12.92 (-18.18%) 15.59 12.77 - 15.71 1.0488 times
Fri 29 August 2025 15.79 (-7.93%) 17.01 13.33 - 17.41 0.8371 times
Thu 31 July 2025 17.15 (-17.98%) 20.82 17.12 - 21.63 0.5073 times

monthly chart SproutSocial

DMA SMA EMA moving averages of Sprout Social SPT

DMA (daily moving average) of Sprout Social SPT

DMA period DMA value
5 day DMA 6.1
12 day DMA 5.94
20 day DMA 5.73
35 day DMA 5.72
50 day DMA 6
100 day DMA 7.87
150 day DMA 8.86
200 day DMA 10.56

EMA (exponential moving average) of Sprout Social SPT

EMA period EMA current EMA prev EMA prev2
5 day EMA6.155.975.95
12 day EMA5.965.865.84
20 day EMA5.885.825.8
35 day EMA5.975.945.94
50 day EMA6.16.086.08

SMA (simple moving average) of Sprout Social SPT

SMA period SMA current SMA prev SMA prev2
5 day SMA6.165.92
12 day SMA5.945.865.79
20 day SMA5.735.695.67
35 day SMA5.725.75.7
50 day SMA66.016.03
100 day SMA7.877.917.96
150 day SMA8.868.918.97
200 day SMA10.5610.6210.68
Back to top | Use Dark Theme