Login or Join
HomepageSproutSocial SPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprout Social SPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SproutSocial
Strong Daily Stock price targets for SproutSocial SPT are 11.86 and 12.2
| Daily Target 1 | 11.79 |
| Daily Target 2 | 11.92 |
| Daily Target 3 | 12.13 |
| Daily Target 4 | 12.26 |
| Daily Target 5 | 12.47 |
Daily price and volume Sprout Social
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.05 (-1.39%) | 12.27 | 12.00 - 12.34 | 0.9519 times | Thu 29 October 2026 | 12.22 (-2.4%) | 12.22 | 11.83 - 12.37 | 0.8434 times | Wed 28 October 2026 | 12.52 (1.54%) | 12.01 | 12.01 - 12.68 | 0.8725 times | Tue 27 October 2026 | 12.33 (-3.37%) | 12.80 | 12.25 - 12.82 | 0.6821 times | Mon 26 October 2026 | 12.76 (-0.78%) | 12.76 | 12.55 - 12.99 | 0.974 times | Fri 23 October 2026 | 12.86 (-1.91%) | 13.10 | 12.76 - 13.35 | 1.1596 times | Thu 22 October 2026 | 13.11 (3.23%) | 12.84 | 12.73 - 13.27 | 1.4382 times | Wed 21 October 2026 | 12.70 (1.28%) | 12.52 | 12.40 - 12.82 | 1.0581 times | Tue 20 October 2026 | 12.54 (7.55%) | 11.86 | 11.85 - 12.73 | 1.3039 times | Mon 19 October 2026 | 11.66 (3.37%) | 11.26 | 11.15 - 11.70 | 0.7163 times | Fri 16 October 2026 | 11.28 (-2.51%) | 11.67 | 10.97 - 11.79 | 1.011 times |
Weekly price and charts SproutSocial
Strong weekly Stock price targets for SproutSocial SPT are 11.36 and 12.52
| Weekly Target 1 | 11.13 |
| Weekly Target 2 | 11.59 |
| Weekly Target 3 | 12.29 |
| Weekly Target 4 | 12.75 |
| Weekly Target 5 | 13.45 |
Weekly price and volumes for Sprout Social
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.05 (-6.3%) | 12.76 | 11.83 - 12.99 | 0.6872 times | Fri 23 October 2026 | 12.86 (14.01%) | 11.26 | 11.15 - 13.35 | 0.9021 times | Fri 16 October 2026 | 11.28 (2.55%) | 11.12 | 10.95 - 11.79 | 0.6538 times | Fri 09 October 2026 | 11.00 (9.02%) | 10.13 | 10.03 - 11.35 | 0.7968 times | Fri 02 October 2026 | 10.09 (5.77%) | 9.36 | 8.95 - 10.53 | 0.7635 times | Fri 25 September 2026 | 9.54 (-6.19%) | 10.28 | 9.48 - 10.70 | 1.0174 times | Fri 18 September 2026 | 10.17 (-5.83%) | 11.14 | 10.15 - 11.64 | 1.3838 times | Fri 11 September 2026 | 10.80 (-4.93%) | 11.15 | 10.04 - 11.22 | 0.93 times | Fri 04 September 2026 | 11.36 (-1.13%) | 11.31 | 10.91 - 11.86 | 1.3154 times | Fri 28 August 2026 | 11.49 (14.67%) | 10.00 | 10.00 - 11.66 | 1.5501 times | Fri 21 August 2026 | 10.02 (1.31%) | 9.73 | 9.53 - 10.36 | 1.2132 times |
Monthly price and charts SproutSocial
Strong monthly Stock price targets for SproutSocial SPT are 10.96 and 14.45
| Monthly Target 1 | 8.26 |
| Monthly Target 2 | 10.16 |
| Monthly Target 3 | 11.753333333333 |
| Monthly Target 4 | 13.65 |
| Monthly Target 5 | 15.24 |
Monthly price and volumes Sprout Social
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.05 (23.34%) | 9.88 | 9.86 - 13.35 | 0.5822 times | Wed 30 September 2026 | 9.77 (-14.15%) | 11.19 | 8.95 - 11.86 | 0.8902 times | Mon 31 August 2026 | 11.38 (32.63%) | 8.88 | 8.03 - 11.66 | 1.0352 times | Fri 31 July 2026 | 8.58 (13.79%) | 7.66 | 7.29 - 9.12 | 0.7364 times | Tue 30 June 2026 | 7.54 (0.8%) | 7.76 | 6.02 - 8.31 | 1.0417 times | Fri 29 May 2026 | 7.48 (24.67%) | 6.13 | 5.84 - 7.56 | 1.1879 times | Thu 30 April 2026 | 6.00 (5.26%) | 5.64 | 4.92 - 6.31 | 1.0225 times | Tue 31 March 2026 | 5.70 (-11.63%) | 6.30 | 5.39 - 7.27 | 1.2473 times | Fri 27 February 2026 | 6.45 (-28.73%) | 8.97 | 6.03 - 9.17 | 1.4488 times | Fri 30 January 2026 | 9.05 (-19.7%) | 11.35 | 8.55 - 11.35 | 0.8077 times | Wed 31 December 2025 | 11.27 (13.04%) | 9.80 | 9.75 - 12.06 | 0.7552 times |
Indicator Analysis of SproutSocial
Please login to view indicator analysis. or View indicator analysis of SproutSocial SPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprout Social SPT
DMA (daily moving average) of Sprout Social SPT
| DMA period | DMA value |
| 5 day DMA | 12.38 |
| 12 day DMA | 12.3 |
| 20 day DMA | 11.69 |
| 35 day DMA | 11.07 |
| 50 day DMA | 11.01 |
| 100 day DMA | 9.65 |
| 150 day DMA | 8.56 |
| 200 day DMA | 8.21 |
EMA (exponential moving average) of Sprout Social SPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.3 | 12.43 | 12.53 |
| 12 day EMA | 12.14 | 12.16 | 12.15 |
| 20 day EMA | 11.81 | 11.79 | 11.74 |
| 35 day EMA | 11.46 | 11.43 | 11.38 |
| 50 day EMA | 11.05 | 11.01 | 10.96 |
SMA (simple moving average) of Sprout Social SPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.38 | 12.54 | 12.72 |
| 12 day SMA | 12.3 | 12.22 | 12.13 |
| 20 day SMA | 11.69 | 11.59 | 11.5 |
| 35 day SMA | 11.07 | 11.04 | 10.99 |
| 50 day SMA | 11.01 | 10.97 | 10.93 |
| 100 day SMA | 9.65 | 9.6 | 9.55 |
| 150 day SMA | 8.56 | 8.52 | 8.47 |
| 200 day SMA | 8.21 | 8.19 | 8.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.