Login or Join
HomepageSproutSocial SPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprout Social SPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SproutSocial
Strong Daily Stock price targets for SproutSocial SPT are 19.99 and 20.89
| Daily Target 1 | 19.79 |
| Daily Target 2 | 20.18 |
| Daily Target 3 | 20.693333333333 |
| Daily Target 4 | 21.08 |
| Daily Target 5 | 21.59 |
Daily price and volume Sprout Social
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 20.56 (-2.93%) | 21.18 | 20.31 - 21.21 | 0.6962 times | Tue 08 July 2025 | 21.18 (1.15%) | 21.15 | 20.68 - 21.53 | 1.0019 times | Mon 07 July 2025 | 20.94 (-1.23%) | 21.01 | 20.80 - 21.47 | 0.8796 times | Thu 03 July 2025 | 21.20 (2.07%) | 21.00 | 20.83 - 21.35 | 0.5368 times | Wed 02 July 2025 | 20.77 (-1.7%) | 21.07 | 20.66 - 21.16 | 0.7742 times | Tue 01 July 2025 | 21.13 (1.05%) | 20.82 | 20.47 - 21.63 | 1.0749 times | Mon 30 June 2025 | 20.91 (2.75%) | 20.47 | 20.42 - 21.14 | 1.1691 times | Fri 27 June 2025 | 20.35 (0.15%) | 20.34 | 20.01 - 20.50 | 1.8163 times | Thu 26 June 2025 | 20.32 (0.4%) | 20.24 | 19.88 - 20.51 | 1.2083 times | Wed 25 June 2025 | 20.24 (-1.46%) | 20.59 | 20.19 - 20.70 | 0.8428 times | Tue 24 June 2025 | 20.54 (2.14%) | 20.43 | 20.14 - 20.72 | 0.9957 times |
Weekly price and charts SproutSocial
Strong weekly Stock price targets for SproutSocial SPT are 19.83 and 21.05
| Weekly Target 1 | 19.58 |
| Weekly Target 2 | 20.07 |
| Weekly Target 3 | 20.8 |
| Weekly Target 4 | 21.29 |
| Weekly Target 5 | 22.02 |
Weekly price and volumes for Sprout Social
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 20.56 (-3.02%) | 21.01 | 20.31 - 21.53 | 0.4842 times | Thu 03 July 2025 | 21.20 (4.18%) | 20.47 | 20.42 - 21.63 | 0.6678 times | Fri 27 June 2025 | 20.35 (3.14%) | 19.86 | 19.32 - 20.72 | 1.0893 times | Fri 20 June 2025 | 19.73 (-2.81%) | 20.42 | 19.63 - 20.78 | 0.6456 times | Fri 13 June 2025 | 20.30 (-6.54%) | 22.05 | 20.07 - 22.59 | 0.9024 times | Fri 06 June 2025 | 21.72 (-0.5%) | 21.78 | 20.67 - 22.50 | 1.06 times | Fri 30 May 2025 | 21.83 (2.39%) | 21.70 | 21.25 - 22.26 | 1.0104 times | Fri 23 May 2025 | 21.32 (-10.79%) | 23.40 | 21.11 - 23.56 | 1.3235 times | Fri 16 May 2025 | 23.90 (0%) | 25.15 | 23.55 - 25.48 | 1.3743 times | Fri 09 May 2025 | 23.90 (11.47%) | 21.25 | 20.34 - 24.74 | 1.4425 times | Fri 02 May 2025 | 21.44 (-0.05%) | 21.50 | 20.53 - 21.84 | 0.8806 times |
Monthly price and charts SproutSocial
Strong monthly Stock price targets for SproutSocial SPT are 19.78 and 21.1
| Monthly Target 1 | 19.51 |
| Monthly Target 2 | 20.04 |
| Monthly Target 3 | 20.833333333333 |
| Monthly Target 4 | 21.36 |
| Monthly Target 5 | 22.15 |
Monthly price and volumes Sprout Social
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 20.56 (-1.67%) | 20.82 | 20.31 - 21.63 | 0.2503 times | Mon 30 June 2025 | 20.91 (-4.21%) | 21.78 | 19.32 - 22.59 | 1.0516 times | Fri 30 May 2025 | 21.83 (4.4%) | 21.48 | 20.34 - 25.48 | 1.4813 times | Wed 30 April 2025 | 20.91 (-4.91%) | 21.93 | 18.52 - 22.78 | 1.3937 times | Mon 31 March 2025 | 21.99 (-17.08%) | 26.66 | 21.51 - 27.81 | 1.269 times | Fri 28 February 2025 | 26.52 (-18.82%) | 32.02 | 25.97 - 34.38 | 1.1121 times | Fri 31 January 2025 | 32.67 (6.38%) | 31.17 | 29.48 - 35.18 | 0.9709 times | Tue 31 December 2024 | 30.71 (-5.8%) | 32.57 | 30.39 - 36.30 | 0.7304 times | Tue 26 November 2024 | 32.60 (23.07%) | 26.70 | 25.51 - 33.76 | 1.043 times | Thu 31 October 2024 | 26.49 (-8.88%) | 29.03 | 25.92 - 29.86 | 0.6977 times | Mon 30 September 2024 | 29.07 (-6.53%) | 30.67 | 25.05 - 30.73 | 1.038 times |
Indicator Analysis of SproutSocial
Please login to view indicator analysis. or View indicator analysis of SproutSocial SPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprout Social SPT
DMA (daily moving average) of Sprout Social SPT
| DMA period | DMA value |
| 5 day DMA | 20.93 |
| 12 day DMA | 20.69 |
| 20 day DMA | 20.77 |
| 35 day DMA | 21.29 |
| 50 day DMA | 21.55 |
| 100 day DMA | 22.62 |
| 150 day DMA | 25.97 |
| 200 day DMA | 26.57 |
EMA (exponential moving average) of Sprout Social SPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.85 | 21 | 20.91 |
| 12 day EMA | 20.82 | 20.87 | 20.81 |
| 20 day EMA | 20.9 | 20.94 | 20.91 |
| 35 day EMA | 21.06 | 21.09 | 21.08 |
| 50 day EMA | 21.32 | 21.35 | 21.36 |
SMA (simple moving average) of Sprout Social SPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.93 | 21.04 | 20.99 |
| 12 day SMA | 20.69 | 20.62 | 20.53 |
| 20 day SMA | 20.77 | 20.82 | 20.86 |
| 35 day SMA | 21.29 | 21.38 | 21.47 |
| 50 day SMA | 21.55 | 21.56 | 21.52 |
| 100 day SMA | 22.62 | 22.75 | 22.87 |
| 150 day SMA | 25.97 | 26.03 | 26.09 |
| 200 day SMA | 26.57 | 26.6 | 26.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.