Login or Join
HomepageSpartannashCompany SPTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spartannash Company SPTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets SpartannashCompany
Strong Daily Stock price targets for SpartannashCompany SPTN are 20.29 and 20.53
| Daily Target 1 | 20.1 |
| Daily Target 2 | 20.23 |
| Daily Target 3 | 20.336666666667 |
| Daily Target 4 | 20.47 |
| Daily Target 5 | 20.58 |
Daily price and volume Spartannash Company
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 20.37 (0.69%) | 20.29 | 20.20 - 20.44 | 1.162 times | Mon 17 March 2025 | 20.23 (0.8%) | 19.96 | 19.96 - 20.27 | 0.9778 times | Fri 14 March 2025 | 20.07 (0.65%) | 19.87 | 19.75 - 20.11 | 0.9522 times | Thu 13 March 2025 | 19.94 (0.25%) | 19.89 | 19.70 - 20.04 | 0.7506 times | Wed 12 March 2025 | 19.89 (0.4%) | 19.98 | 19.64 - 19.98 | 0.889 times | Tue 11 March 2025 | 19.81 (-2.84%) | 20.39 | 19.77 - 20.41 | 0.8389 times | Mon 10 March 2025 | 20.39 (0.64%) | 20.28 | 20.13 - 20.66 | 1.4231 times | Fri 07 March 2025 | 20.26 (1.96%) | 19.84 | 19.69 - 20.43 | 0.9234 times | Thu 06 March 2025 | 19.87 (1.74%) | 19.42 | 19.40 - 19.88 | 1.1792 times | Wed 05 March 2025 | 19.53 (-1.96%) | 19.88 | 19.29 - 20.02 | 0.9039 times | Tue 04 March 2025 | 19.92 (-2.06%) | 20.28 | 19.88 - 20.53 | 1.1502 times |
Weekly price and charts SpartannashCompany
Strong weekly Stock price targets for SpartannashCompany SPTN are 20.17 and 20.65
| Weekly Target 1 | 19.78 |
| Weekly Target 2 | 20.07 |
| Weekly Target 3 | 20.256666666667 |
| Weekly Target 4 | 20.55 |
| Weekly Target 5 | 20.74 |
Weekly price and volumes for Spartannash Company
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 20.37 (1.49%) | 19.96 | 19.96 - 20.44 | 0.4914 times | Fri 14 March 2025 | 20.07 (-0.94%) | 20.28 | 19.64 - 20.66 | 1.1148 times | Fri 07 March 2025 | 20.26 (0.35%) | 20.10 | 19.29 - 20.53 | 1.2613 times | Fri 28 February 2025 | 20.19 (2.64%) | 19.75 | 19.60 - 20.24 | 1.0879 times | Fri 21 February 2025 | 19.67 (-3.25%) | 20.26 | 18.78 - 20.29 | 1.2756 times | Fri 14 February 2025 | 20.33 (10.73%) | 18.46 | 18.27 - 21.23 | 1.8073 times | Fri 07 February 2025 | 18.36 (0.71%) | 17.90 | 17.77 - 18.94 | 1.061 times | Fri 31 January 2025 | 18.23 (1.73%) | 18.06 | 18.06 - 18.66 | 0.9326 times | Fri 24 January 2025 | 17.92 (-0.5%) | 18.03 | 17.68 - 18.38 | 0.7952 times | Fri 17 January 2025 | 18.01 (0%) | 18.28 | 17.99 - 18.28 | 0.1729 times | Fri 17 January 2025 | 18.01 (3.33%) | 17.50 | 17.30 - 18.31 | 1.0275 times |
Monthly price and charts SpartannashCompany
Strong monthly Stock price targets for SpartannashCompany SPTN are 19.83 and 21.2
| Monthly Target 1 | 18.74 |
| Monthly Target 2 | 19.55 |
| Monthly Target 3 | 20.106666666667 |
| Monthly Target 4 | 20.92 |
| Monthly Target 5 | 21.48 |
Monthly price and volumes Spartannash Company
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 20.37 (0.89%) | 20.10 | 19.29 - 20.66 | 0.6193 times | Fri 28 February 2025 | 20.19 (10.75%) | 17.90 | 17.77 - 21.23 | 1.13 times | Fri 31 January 2025 | 18.23 (-0.49%) | 18.45 | 17.30 - 18.66 | 1.0727 times | Tue 31 December 2024 | 18.32 (-2.55%) | 18.51 | 17.96 - 19.86 | 1.013 times | Tue 26 November 2024 | 18.80 (-10.65%) | 21.33 | 17.88 - 23.00 | 1.0579 times | Thu 31 October 2024 | 21.04 (-6.11%) | 22.35 | 20.69 - 22.73 | 0.8791 times | Mon 30 September 2024 | 22.41 (1.45%) | 21.90 | 20.82 - 22.72 | 1.0778 times | Fri 30 August 2024 | 22.09 (4.59%) | 21.15 | 19.00 - 22.17 | 0.9536 times | Wed 31 July 2024 | 21.12 (12.58%) | 18.75 | 17.74 - 21.46 | 1.0804 times | Fri 28 June 2024 | 18.76 (-4.53%) | 19.65 | 18.28 - 20.03 | 1.1161 times | Fri 31 May 2024 | 19.65 (2.93%) | 19.19 | 18.88 - 21.10 | 1.1071 times |
Indicator Analysis of SpartannashCompany
Please login to view indicator analysis. or View indicator analysis of SpartannashCompany SPTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Spartannash Company SPTN
DMA (daily moving average) of Spartannash Company SPTN
| DMA period | DMA value |
| 5 day DMA | 20.1 |
| 12 day DMA | 20.05 |
| 20 day DMA | 19.95 |
| 35 day DMA | 19.55 |
| 50 day DMA | 19.07 |
| 100 day DMA | 19.36 |
| 150 day DMA | 20.04 |
| 200 day DMA | 19.86 |
EMA (exponential moving average) of Spartannash Company SPTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.18 | 20.08 | 20 |
| 12 day EMA | 20.06 | 20 | 19.96 |
| 20 day EMA | 19.91 | 19.86 | 19.82 |
| 35 day EMA | 19.51 | 19.46 | 19.41 |
| 50 day EMA | 19.1 | 19.05 | 19 |
SMA (simple moving average) of Spartannash Company SPTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.1 | 19.99 | 20.02 |
| 12 day SMA | 20.05 | 20.04 | 20.01 |
| 20 day SMA | 19.95 | 19.92 | 19.92 |
| 35 day SMA | 19.55 | 19.49 | 19.43 |
| 50 day SMA | 19.07 | 19.03 | 18.99 |
| 100 day SMA | 19.36 | 19.38 | 19.39 |
| 150 day SMA | 20.04 | 20.04 | 20.03 |
| 200 day SMA | 19.86 | 19.86 | 19.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.