Login or Join
HomepageSpartannashCompany SPTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spartannash Company SPTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets SpartannashCompany
Strong Daily Stock price targets for SpartannashCompany SPTN are 19.91 and 20.38
| Daily Target 1 | 19.52 |
| Daily Target 2 | 19.82 |
| Daily Target 3 | 19.993333333333 |
| Daily Target 4 | 20.29 |
| Daily Target 5 | 20.46 |
Daily price and volume Spartannash Company
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 20.11 (1.62%) | 19.78 | 19.70 - 20.17 | 1.1814 times | Thu 17 April 2025 | 19.79 (1.38%) | 19.46 | 19.46 - 19.84 | 1.3415 times | Wed 16 April 2025 | 19.52 (0%) | 19.45 | 19.33 - 19.67 | 0 times | Wed 16 April 2025 | 19.52 (0%) | 19.45 | 19.33 - 19.67 | 0 times | Wed 16 April 2025 | 19.52 (0%) | 19.45 | 19.33 - 19.67 | 1.5948 times | Wed 16 April 2025 | 19.52 (0.93%) | 19.45 | 19.33 - 19.67 | 0 times | Tue 15 April 2025 | 19.34 (-2.13%) | 19.69 | 19.28 - 19.69 | 1.1211 times | Mon 14 April 2025 | 19.76 (1.54%) | 19.55 | 19.55 - 20.01 | 1.2038 times | Fri 11 April 2025 | 19.46 (1.94%) | 19.17 | 18.90 - 19.53 | 1.8238 times | Thu 10 April 2025 | 19.09 (-0.57%) | 19.18 | 18.83 - 19.56 | 1.7336 times | Wed 09 April 2025 | 19.20 (1.64%) | 18.58 | 18.58 - 19.76 | 1.5437 times |
Weekly price and charts SpartannashCompany
Strong weekly Stock price targets for SpartannashCompany SPTN are 19.91 and 20.38
| Weekly Target 1 | 19.52 |
| Weekly Target 2 | 19.82 |
| Weekly Target 3 | 19.993333333333 |
| Weekly Target 4 | 20.29 |
| Weekly Target 5 | 20.46 |
Weekly price and volumes for Spartannash Company
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 20.11 (1.62%) | 19.78 | 19.70 - 20.17 | 0.2819 times | Thu 17 April 2025 | 19.79 (1.38%) | 19.45 | 19.33 - 19.84 | 0.3201 times | Wed 16 April 2025 | 19.52 (0%) | 19.45 | 19.33 - 19.67 | 0 times | Wed 16 April 2025 | 19.52 (0%) | 19.45 | 19.33 - 19.67 | 0.3805 times | Wed 16 April 2025 | 19.52 (0.31%) | 19.55 | 19.28 - 20.01 | 0.5547 times | Fri 11 April 2025 | 19.46 (-3.57%) | 19.57 | 18.58 - 20.09 | 2.069 times | Fri 04 April 2025 | 20.18 (0.75%) | 20.03 | 19.87 - 20.86 | 1.5623 times | Fri 28 March 2025 | 20.03 (2.09%) | 19.65 | 19.33 - 20.21 | 0.6865 times | Fri 21 March 2025 | 19.62 (-2.24%) | 19.96 | 19.51 - 20.44 | 2.5784 times | Fri 14 March 2025 | 20.07 (-0.94%) | 20.28 | 19.64 - 20.66 | 1.5667 times | Fri 07 March 2025 | 20.26 (0.35%) | 20.10 | 19.29 - 20.53 | 1.7725 times |
Monthly price and charts SpartannashCompany
Strong monthly Stock price targets for SpartannashCompany SPTN are 18.21 and 20.49
| Monthly Target 1 | 17.57 |
| Monthly Target 2 | 18.84 |
| Monthly Target 3 | 19.85 |
| Monthly Target 4 | 21.12 |
| Monthly Target 5 | 22.13 |
Monthly price and volumes Spartannash Company
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 20.11 (-0.74%) | 20.25 | 18.58 - 20.86 | 0.7478 times | Mon 31 March 2025 | 20.26 (0.35%) | 20.10 | 19.29 - 20.66 | 1.0483 times | Fri 28 February 2025 | 20.19 (10.75%) | 17.90 | 17.77 - 21.23 | 1.1218 times | Fri 31 January 2025 | 18.23 (-0.49%) | 18.45 | 17.30 - 18.66 | 1.0648 times | Tue 31 December 2024 | 18.32 (-2.55%) | 18.51 | 17.96 - 19.86 | 1.0056 times | Tue 26 November 2024 | 18.80 (-10.65%) | 21.33 | 17.88 - 23.00 | 1.0501 times | Thu 31 October 2024 | 21.04 (-6.11%) | 22.35 | 20.69 - 22.73 | 0.8727 times | Mon 30 September 2024 | 22.41 (1.45%) | 21.90 | 20.82 - 22.72 | 1.0699 times | Fri 30 August 2024 | 22.09 (4.59%) | 21.15 | 19.00 - 22.17 | 0.9466 times | Wed 31 July 2024 | 21.12 (12.58%) | 18.75 | 17.74 - 21.46 | 1.0725 times | Fri 28 June 2024 | 18.76 (-4.53%) | 19.65 | 18.28 - 20.03 | 1.1079 times |
Indicator Analysis of SpartannashCompany
Please login to view indicator analysis. or View indicator analysis of SpartannashCompany SPTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Spartannash Company SPTN
DMA (daily moving average) of Spartannash Company SPTN
| DMA period | DMA value |
| 5 day DMA | 19.69 |
| 12 day DMA | 19.48 |
| 20 day DMA | 19.77 |
| 35 day DMA | 19.86 |
| 50 day DMA | 19.86 |
| 100 day DMA | 19.18 |
| 150 day DMA | 19.84 |
| 200 day DMA | 19.95 |
EMA (exponential moving average) of Spartannash Company SPTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.77 | 19.6 | 19.51 |
| 12 day EMA | 19.68 | 19.6 | 19.57 |
| 20 day EMA | 19.71 | 19.67 | 19.66 |
| 35 day EMA | 19.71 | 19.69 | 19.68 |
| 50 day EMA | 19.74 | 19.72 | 19.72 |
SMA (simple moving average) of Spartannash Company SPTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.69 | 19.57 | 19.48 |
| 12 day SMA | 19.48 | 19.42 | 19.46 |
| 20 day SMA | 19.77 | 19.74 | 19.73 |
| 35 day SMA | 19.86 | 19.87 | 19.88 |
| 50 day SMA | 19.86 | 19.82 | 19.81 |
| 100 day SMA | 19.18 | 19.16 | 19.14 |
| 150 day SMA | 19.84 | 19.85 | 19.86 |
| 200 day SMA | 19.95 | 19.94 | 19.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.