Login or Join
HomepageSpartannashCompany SPTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spartannash Company SPTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets SpartannashCompany
Strong Daily Stock price targets for SpartannashCompany SPTN are 19.2 and 19.65
| Daily Target 1 | 19.12 |
| Daily Target 2 | 19.27 |
| Daily Target 3 | 19.566666666667 |
| Daily Target 4 | 19.72 |
| Daily Target 5 | 20.02 |
Daily price and volume Spartannash Company
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 19.43 (-1.22%) | 19.70 | 19.41 - 19.86 | 1.0399 times | Fri 19 April 2024 | 19.67 (2.34%) | 19.24 | 19.24 - 19.84 | 1.219 times | Thu 18 April 2024 | 19.22 (0.89%) | 19.10 | 19.04 - 19.32 | 1.0032 times | Wed 17 April 2024 | 19.05 (0.9%) | 18.99 | 18.99 - 19.36 | 1.2933 times | Tue 16 April 2024 | 18.88 (-1.05%) | 19.05 | 18.88 - 19.19 | 1.0429 times | Mon 15 April 2024 | 19.08 (1.87%) | 18.73 | 18.73 - 19.12 | 1.2025 times | Fri 12 April 2024 | 18.73 (-0.95%) | 18.91 | 18.61 - 18.91 | 0.79 times | Thu 11 April 2024 | 18.91 (0.16%) | 18.93 | 18.81 - 19.07 | 0.7495 times | Wed 10 April 2024 | 18.88 (-1.31%) | 19.01 | 18.57 - 19.05 | 1.0163 times | Tue 09 April 2024 | 19.13 (0.79%) | 18.93 | 18.93 - 19.19 | 0.6435 times | Mon 08 April 2024 | 18.98 (0.37%) | 18.94 | 18.94 - 19.17 | 0.6836 times |
Weekly price and charts SpartannashCompany
Strong weekly Stock price targets for SpartannashCompany SPTN are 19.2 and 19.65
| Weekly Target 1 | 19.12 |
| Weekly Target 2 | 19.27 |
| Weekly Target 3 | 19.566666666667 |
| Weekly Target 4 | 19.72 |
| Weekly Target 5 | 20.02 |
Weekly price and volumes for Spartannash Company
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 19.43 (-1.22%) | 19.70 | 19.41 - 19.86 | 0.1999 times | Fri 19 April 2024 | 19.67 (5.02%) | 18.73 | 18.73 - 19.84 | 1.1071 times | Fri 12 April 2024 | 18.73 (-0.95%) | 18.94 | 18.57 - 19.19 | 0.7462 times | Fri 05 April 2024 | 18.91 (-6.43%) | 20.16 | 18.80 - 20.25 | 0.9524 times | Thu 28 March 2024 | 20.21 (0.95%) | 20.00 | 19.82 - 20.30 | 0.6446 times | Fri 22 March 2024 | 20.02 (0.2%) | 19.86 | 19.70 - 20.45 | 1.1838 times | Fri 15 March 2024 | 19.98 (-2.87%) | 20.52 | 19.54 - 20.66 | 1.2448 times | Fri 08 March 2024 | 20.57 (-0.96%) | 20.65 | 19.80 - 21.01 | 1.2522 times | Fri 01 March 2024 | 20.77 (-0.76%) | 20.95 | 20.47 - 21.09 | 1.1981 times | Fri 23 February 2024 | 20.93 (1.06%) | 21.06 | 20.30 - 22.55 | 1.471 times | Fri 16 February 2024 | 20.71 (-6.46%) | 22.06 | 19.04 - 22.73 | 1.5236 times |
Monthly price and charts SpartannashCompany
Strong monthly Stock price targets for SpartannashCompany SPTN are 18.16 and 19.84
| Monthly Target 1 | 17.74 |
| Monthly Target 2 | 18.58 |
| Monthly Target 3 | 19.416666666667 |
| Monthly Target 4 | 20.26 |
| Monthly Target 5 | 21.1 |
Monthly price and volumes Spartannash Company
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 19.43 (-3.86%) | 20.16 | 18.57 - 20.25 | 0.7516 times | Thu 28 March 2024 | 20.21 (-4.08%) | 21.05 | 19.54 - 21.07 | 1.1267 times | Thu 29 February 2024 | 21.07 (-6.06%) | 22.51 | 19.04 - 22.83 | 1.229 times | Wed 31 January 2024 | 22.43 (-2.27%) | 22.95 | 22.07 - 24.51 | 0.8474 times | Fri 29 December 2023 | 22.95 (3.52%) | 22.28 | 22.14 - 23.86 | 0.9694 times | Thu 30 November 2023 | 22.17 (-1.42%) | 22.58 | 20.51 - 23.73 | 1.312 times | Tue 31 October 2023 | 22.49 (2.23%) | 21.96 | 21.79 - 23.68 | 0.9049 times | Fri 29 September 2023 | 22.00 (1.1%) | 21.78 | 20.57 - 22.58 | 1.1246 times | Thu 31 August 2023 | 21.76 (-3.03%) | 22.44 | 21.69 - 24.51 | 0.9513 times | Mon 31 July 2023 | 22.44 (-0.31%) | 22.56 | 21.23 - 23.09 | 0.7831 times | Fri 30 June 2023 | 22.51 (-1.7%) | 23.17 | 20.61 - 23.49 | 1.8525 times |
Indicator Analysis of SpartannashCompany
Please login to view indicator analysis. or View indicator analysis of SpartannashCompany SPTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Spartannash Company SPTN
DMA (daily moving average) of Spartannash Company SPTN
| DMA period | DMA value |
| 5 day DMA | 19.25 |
| 12 day DMA | 19.07 |
| 20 day DMA | 19.37 |
| 35 day DMA | 19.69 |
| 50 day DMA | 20.18 |
| 100 day DMA | 21.51 |
| 150 day DMA | 21.83 |
| 200 day DMA | 21.88 |
EMA (exponential moving average) of Spartannash Company SPTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.32 | 19.26 | 19.06 |
| 12 day EMA | 19.27 | 19.24 | 19.16 |
| 20 day EMA | 19.41 | 19.41 | 19.38 |
| 35 day EMA | 19.81 | 19.83 | 19.84 |
| 50 day EMA | 20.26 | 20.29 | 20.32 |
SMA (simple moving average) of Spartannash Company SPTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.25 | 19.18 | 18.99 |
| 12 day SMA | 19.07 | 19.06 | 19.05 |
| 20 day SMA | 19.37 | 19.4 | 19.43 |
| 35 day SMA | 19.69 | 19.73 | 19.77 |
| 50 day SMA | 20.18 | 20.24 | 20.28 |
| 100 day SMA | 21.51 | 21.54 | 21.56 |
| 150 day SMA | 21.83 | 21.84 | 21.85 |
| 200 day SMA | 21.88 | 21.9 | 21.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.