Login or Join
HomepageSportsmanS SPWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportsman S SPWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets SportsmanS
Strong Daily Stock price targets for SportsmanS SPWH are 1.11 and 1.17
| Daily Target 1 | 1.1 |
| Daily Target 2 | 1.12 |
| Daily Target 3 | 1.1566666666667 |
| Daily Target 4 | 1.18 |
| Daily Target 5 | 1.22 |
Daily price and volume Sportsman S
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1.15 (-2.54%) | 1.17 | 1.13 - 1.19 | 0.8444 times | Fri 27 February 2026 | 1.18 (-1.67%) | 1.19 | 1.16 - 1.20 | 0.3069 times | Thu 26 February 2026 | 1.20 (2.56%) | 1.17 | 1.16 - 1.20 | 0.9215 times | Wed 25 February 2026 | 1.17 (1.74%) | 1.15 | 1.12 - 1.18 | 0.3082 times | Tue 24 February 2026 | 1.15 (1.77%) | 1.13 | 1.12 - 1.16 | 0.5393 times | Mon 23 February 2026 | 1.13 (-5.04%) | 1.20 | 1.08 - 1.21 | 2.1625 times | Fri 20 February 2026 | 1.19 (-1.65%) | 1.20 | 1.17 - 1.22 | 1.8301 times | Thu 19 February 2026 | 1.21 (0.83%) | 1.20 | 1.16 - 1.22 | 0.5725 times | Wed 18 February 2026 | 1.20 (0%) | 1.21 | 1.18 - 1.23 | 0.8298 times | Tue 17 February 2026 | 1.20 (-4%) | 1.35 | 1.19 - 1.35 | 1.6849 times | Fri 13 February 2026 | 1.25 (0%) | 1.28 | 1.24 - 1.29 | 0.6198 times |
Weekly price and charts SportsmanS
Strong weekly Stock price targets for SportsmanS SPWH are 1.11 and 1.17
| Weekly Target 1 | 1.1 |
| Weekly Target 2 | 1.12 |
| Weekly Target 3 | 1.1566666666667 |
| Weekly Target 4 | 1.18 |
| Weekly Target 5 | 1.22 |
Weekly price and volumes for Sportsman S
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1.15 (-2.54%) | 1.17 | 1.13 - 1.19 | 0.2586 times | Fri 27 February 2026 | 1.18 (-0.84%) | 1.20 | 1.08 - 1.21 | 1.298 times | Fri 20 February 2026 | 1.19 (-4.8%) | 1.35 | 1.16 - 1.35 | 1.5059 times | Fri 13 February 2026 | 1.25 (0%) | 1.28 | 1.24 - 1.29 | 0.1898 times | Fri 13 February 2026 | 1.25 (-9.42%) | 1.40 | 1.24 - 1.46 | 0.7346 times | Fri 06 February 2026 | 1.38 (0.73%) | 1.39 | 1.26 - 1.42 | 1.5994 times | Fri 30 January 2026 | 1.37 (-2.84%) | 1.43 | 1.36 - 1.55 | 1.2837 times | Fri 23 January 2026 | 1.41 (-0.7%) | 1.40 | 1.36 - 1.43 | 0.505 times | Fri 16 January 2026 | 1.42 (3.65%) | 1.37 | 1.37 - 1.47 | 1.0351 times | Fri 09 January 2026 | 1.37 (-6.16%) | 1.47 | 1.35 - 1.52 | 1.59 times | Fri 02 January 2026 | 1.46 (7.35%) | 1.36 | 1.35 - 1.49 | 0.9459 times |
Monthly price and charts SportsmanS
Strong monthly Stock price targets for SportsmanS SPWH are 1.11 and 1.17
| Monthly Target 1 | 1.1 |
| Monthly Target 2 | 1.12 |
| Monthly Target 3 | 1.1566666666667 |
| Monthly Target 4 | 1.18 |
| Monthly Target 5 | 1.22 |
Monthly price and volumes Sportsman S
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1.15 (-2.54%) | 1.17 | 1.13 - 1.19 | 0.0358 times | Fri 27 February 2026 | 1.18 (-13.87%) | 1.39 | 1.08 - 1.46 | 0.7381 times | Fri 30 January 2026 | 1.37 (-6.16%) | 1.47 | 1.35 - 1.55 | 0.6328 times | Wed 31 December 2025 | 1.46 (-34.53%) | 2.23 | 1.35 - 2.56 | 1.7419 times | Fri 28 November 2025 | 2.23 (-9.72%) | 2.35 | 1.75 - 2.37 | 0.5479 times | Fri 31 October 2025 | 2.47 (-10.83%) | 2.58 | 2.36 - 3.35 | 0.8477 times | Tue 30 September 2025 | 2.77 (3.36%) | 2.66 | 2.59 - 3.55 | 1.1955 times | Fri 29 August 2025 | 2.68 (-20.47%) | 3.28 | 2.63 - 3.70 | 0.6413 times | Thu 31 July 2025 | 3.37 (-2.32%) | 3.40 | 3.12 - 3.87 | 0.8925 times | Mon 30 June 2025 | 3.45 (82.54%) | 1.93 | 1.86 - 4.19 | 2.7264 times | Fri 30 May 2025 | 1.89 (13.17%) | 1.65 | 1.64 - 2.15 | 0.6039 times |
Indicator Analysis of SportsmanS
Please login to view indicator analysis. or View indicator analysis of SportsmanS SPWH on MunafaSutra.com for free
DMA SMA EMA moving averages of Sportsman S SPWH
DMA (daily moving average) of Sportsman S SPWH
| DMA period | DMA value |
| 5 day DMA | 1.17 |
| 12 day DMA | 1.19 |
| 20 day DMA | 1.25 |
| 35 day DMA | 1.32 |
| 50 day DMA | 1.35 |
| 100 day DMA | 1.8 |
| 150 day DMA | 2.21 |
| 200 day DMA | 2.42 |
EMA (exponential moving average) of Sportsman S SPWH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.17 | 1.18 | 1.18 |
| 12 day EMA | 1.2 | 1.21 | 1.22 |
| 20 day EMA | 1.24 | 1.25 | 1.26 |
| 35 day EMA | 1.28 | 1.29 | 1.3 |
| 50 day EMA | 1.33 | 1.34 | 1.35 |
SMA (simple moving average) of Sportsman S SPWH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.17 | 1.17 | 1.17 |
| 12 day SMA | 1.19 | 1.2 | 1.21 |
| 20 day SMA | 1.25 | 1.26 | 1.27 |
| 35 day SMA | 1.32 | 1.33 | 1.33 |
| 50 day SMA | 1.35 | 1.35 | 1.36 |
| 100 day SMA | 1.8 | 1.82 | 1.84 |
| 150 day SMA | 2.21 | 2.22 | 2.24 |
| 200 day SMA | 2.42 | 2.43 | 2.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.