SportsmanS SPWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sportsman S SPWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets SportsmanS

Strong Daily Stock price targets for SportsmanS SPWH are 1.43 and 1.53

Daily Target 11.34
Daily Target 21.41
Daily Target 31.4433333333333
Daily Target 41.51
Daily Target 51.54

Daily price and volume Sportsman S

Date Closing Open Range Volume
Fri 01 May 2026 1.47 (4.26%) 1.42 1.38 - 1.48 0.164 times
Thu 30 April 2026 1.41 (-0.7%) 1.41 1.37 - 1.42 0.1684 times
Wed 29 April 2026 1.42 (4.41%) 1.35 1.34 - 1.42 0.5895 times
Tue 28 April 2026 1.36 (-6.85%) 1.44 1.35 - 1.45 0.7982 times
Mon 27 April 2026 1.46 (-2.67%) 1.51 1.46 - 1.63 0.5783 times
Fri 24 April 2026 1.50 (-1.32%) 1.51 1.42 - 1.54 0.8656 times
Thu 23 April 2026 1.52 (1.33%) 1.55 1.45 - 1.55 1.2201 times
Wed 22 April 2026 1.50 (-5.06%) 1.53 1.49 - 1.70 1.6412 times
Tue 21 April 2026 1.58 (-3.07%) 1.59 1.50 - 1.65 2.5839 times
Mon 20 April 2026 1.63 (7.24%) 1.52 1.49 - 1.63 1.3908 times
Fri 17 April 2026 1.52 (-3.8%) 1.61 1.48 - 1.61 1.8576 times

Daily chart SportsmanS

Weekly price and charts SportsmanS

Strong weekly Stock price targets for SportsmanS SPWH are 1.26 and 1.55

Weekly Target 11.19
Weekly Target 21.33
Weekly Target 31.48
Weekly Target 41.62
Weekly Target 51.77

Weekly price and volumes for Sportsman S

Date Closing Open Range Volume
Fri 01 May 2026 1.47 (-2%) 1.51 1.34 - 1.63 0.6276 times
Fri 24 April 2026 1.50 (-1.32%) 1.52 1.42 - 1.70 2.1029 times
Fri 17 April 2026 1.52 (2.01%) 1.52 1.43 - 1.63 1.4589 times
Fri 10 April 2026 1.49 (16.41%) 1.30 1.25 - 1.60 2.3491 times
Thu 02 April 2026 1.28 (0.79%) 1.27 1.20 - 1.46 0.9922 times
Fri 27 March 2026 1.27 (-3.05%) 1.37 1.25 - 1.41 0.3193 times
Fri 20 March 2026 1.31 (-0.76%) 1.33 1.29 - 1.44 0.2028 times
Fri 13 March 2026 1.32 (-5.04%) 1.36 1.28 - 1.41 0.1795 times
Fri 06 March 2026 1.39 (17.8%) 1.17 1.13 - 1.55 1.309 times
Fri 27 February 2026 1.18 (-0.84%) 1.20 1.08 - 1.21 0.4587 times
Fri 20 February 2026 1.19 (-4.8%) 1.35 1.16 - 1.35 0.5322 times

weekly chart SportsmanS

Monthly price and charts SportsmanS

Strong monthly Stock price targets for SportsmanS SPWH are 1.43 and 1.53

Monthly Target 11.34
Monthly Target 21.41
Monthly Target 31.4433333333333
Monthly Target 41.51
Monthly Target 51.54

Monthly price and volumes Sportsman S

Date Closing Open Range Volume
Fri 01 May 2026 1.47 (4.26%) 1.42 1.38 - 1.48 0.0174 times
Thu 30 April 2026 1.41 (0%) 1.30 1.20 - 1.70 2.7752 times
Tue 31 March 2026 1.41 (19.49%) 1.17 1.13 - 1.55 0.9159 times
Fri 27 February 2026 1.18 (-13.87%) 1.39 1.08 - 1.46 0.7318 times
Fri 30 January 2026 1.37 (-6.16%) 1.47 1.35 - 1.55 0.6275 times
Wed 31 December 2025 1.46 (-34.53%) 2.23 1.35 - 2.56 1.7272 times
Fri 28 November 2025 2.23 (-9.72%) 2.35 1.75 - 2.37 0.5433 times
Fri 31 October 2025 2.47 (-10.83%) 2.58 2.36 - 3.35 0.8405 times
Tue 30 September 2025 2.77 (3.36%) 2.66 2.59 - 3.55 1.1854 times
Fri 29 August 2025 2.68 (-20.47%) 3.28 2.63 - 3.70 0.6359 times
Thu 31 July 2025 3.37 (-2.32%) 3.40 3.12 - 3.87 0.8849 times

monthly chart SportsmanS

DMA SMA EMA moving averages of Sportsman S SPWH

DMA (daily moving average) of Sportsman S SPWH

DMA period DMA value
5 day DMA 1.42
12 day DMA 1.5
20 day DMA 1.48
35 day DMA 1.42
50 day DMA 1.38
100 day DMA 1.39
150 day DMA 1.75
200 day DMA 2.09

EMA (exponential moving average) of Sportsman S SPWH

EMA period EMA current EMA prev EMA prev2
5 day EMA1.451.441.45
12 day EMA1.461.461.47
20 day EMA1.461.461.46
35 day EMA1.421.421.42
50 day EMA1.361.361.36

SMA (simple moving average) of Sportsman S SPWH

SMA period SMA current SMA prev SMA prev2
5 day SMA1.421.431.45
12 day SMA1.51.511.52
20 day SMA1.481.471.47
35 day SMA1.421.421.42
50 day SMA1.381.371.37
100 day SMA1.391.41.41
150 day SMA1.751.761.77
200 day SMA2.092.12.11
Back to top | Use Dark Theme