SportsmanS SPWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sportsman S SPWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets SportsmanS

Strong Daily Stock price targets for SportsmanS SPWH are 1.17 and 1.21

Daily Target 11.16
Daily Target 21.17
Daily Target 31.1966666666667
Daily Target 41.21
Daily Target 51.24

Daily price and volume Sportsman S

Date Closing Open Range Volume
Fri 14 August 2026 1.19 (-0.83%) 1.22 1.18 - 1.22 0.6404 times
Thu 13 August 2026 1.20 (1.69%) 1.18 1.18 - 1.22 1.1246 times
Wed 12 August 2026 1.18 (-1.67%) 1.21 1.18 - 1.21 0.5468 times
Tue 11 August 2026 1.20 (0.84%) 1.19 1.18 - 1.21 0.1654 times
Mon 10 August 2026 1.19 (0.85%) 1.18 1.18 - 1.24 0.9638 times
Fri 07 August 2026 1.18 (0%) 1.18 1.16 - 1.21 1.2328 times
Thu 06 August 2026 1.18 (0%) 1.18 1.17 - 1.22 2.352 times
Wed 05 August 2026 1.18 (2.61%) 1.17 1.14 - 1.20 0.5533 times
Tue 04 August 2026 1.15 (0%) 1.15 1.14 - 1.17 1.055 times
Mon 03 August 2026 1.15 (0.88%) 1.13 1.13 - 1.19 1.3659 times
Fri 31 July 2026 1.14 (-1.72%) 1.15 1.13 - 1.16 0.3301 times

Daily chart SportsmanS

Weekly price and charts SportsmanS

Strong weekly Stock price targets for SportsmanS SPWH are 1.19 and 1.25

Weekly Target 11.14
Weekly Target 21.17
Weekly Target 31.2033333333333
Weekly Target 41.23
Weekly Target 51.26

Weekly price and volumes for Sportsman S

Date Closing Open Range Volume
Fri 14 August 2026 1.19 (0.85%) 1.18 1.18 - 1.24 0.7422 times
Fri 07 August 2026 1.18 (3.51%) 1.13 1.13 - 1.22 1.4148 times
Fri 31 July 2026 1.14 (1.79%) 1.14 1.12 - 1.19 0.9641 times
Fri 24 July 2026 1.12 (0%) 1.15 1.12 - 1.16 0.2132 times
Fri 24 July 2026 1.12 (-4.27%) 1.18 1.12 - 1.19 0.6812 times
Fri 17 July 2026 1.17 (-3.31%) 1.22 1.16 - 1.24 1.5242 times
Fri 10 July 2026 1.21 (-6.92%) 1.32 1.21 - 1.36 1.2389 times
Thu 02 July 2026 1.30 (3.17%) 1.25 1.22 - 1.39 0.8693 times
Fri 26 June 2026 1.26 (-8.03%) 1.39 1.21 - 1.40 1.2067 times
Thu 18 June 2026 1.37 (11.38%) 1.25 1.22 - 1.39 1.1455 times
Fri 12 June 2026 1.23 (-3.15%) 1.30 1.21 - 1.33 1.0465 times

weekly chart SportsmanS

Monthly price and charts SportsmanS

Strong monthly Stock price targets for SportsmanS SPWH are 1.16 and 1.27

Monthly Target 11.08
Monthly Target 21.13
Monthly Target 31.1866666666667
Monthly Target 41.24
Monthly Target 51.3

Monthly price and volumes Sportsman S

Date Closing Open Range Volume
Fri 14 August 2026 1.19 (4.39%) 1.13 1.13 - 1.24 0.3452 times
Fri 31 July 2026 1.14 (-14.29%) 1.34 1.12 - 1.39 0.7983 times
Tue 30 June 2026 1.33 (0%) 1.31 1.21 - 1.68 1.0978 times
Fri 29 May 2026 1.33 (-5.67%) 1.42 1.22 - 1.50 0.5308 times
Thu 30 April 2026 1.41 (0%) 1.30 1.20 - 1.70 2.74 times
Tue 31 March 2026 1.41 (19.49%) 1.17 1.13 - 1.55 0.9042 times
Fri 27 February 2026 1.18 (-13.87%) 1.39 1.08 - 1.46 0.7225 times
Fri 30 January 2026 1.37 (-6.16%) 1.47 1.35 - 1.55 0.6195 times
Wed 31 December 2025 1.46 (-34.53%) 2.23 1.35 - 2.56 1.7052 times
Fri 28 November 2025 2.23 (-9.72%) 2.35 1.75 - 2.37 0.5364 times
Fri 31 October 2025 2.47 (-10.83%) 2.58 2.36 - 3.35 0.8298 times

monthly chart SportsmanS

DMA SMA EMA moving averages of Sportsman S SPWH

DMA (daily moving average) of Sportsman S SPWH

DMA period DMA value
5 day DMA 1.19
12 day DMA 1.18
20 day DMA 1.16
35 day DMA 1.2
50 day DMA 1.22
100 day DMA 1.31
150 day DMA 1.32
200 day DMA 1.44

EMA (exponential moving average) of Sportsman S SPWH

EMA period EMA current EMA prev EMA prev2
5 day EMA1.191.191.19
12 day EMA1.171.171.17
20 day EMA1.181.181.18
35 day EMA1.221.221.22
50 day EMA1.241.241.24

SMA (simple moving average) of Sportsman S SPWH

SMA period SMA current SMA prev SMA prev2
5 day SMA1.191.191.19
12 day SMA1.181.171.17
20 day SMA1.161.161.16
35 day SMA1.21.21.2
50 day SMA1.221.221.23
100 day SMA1.311.311.31
150 day SMA1.321.321.32
200 day SMA1.441.451.46
Back to top | Use Dark Theme