SportsmanS SPWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportsman S SPWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets SportsmanS
Strong Daily Stock price targets for SportsmanS SPWH are 3.01 and 3.34
Daily Target 1 | 2.76 |
Daily Target 2 | 2.93 |
Daily Target 3 | 3.0866666666667 |
Daily Target 4 | 3.26 |
Daily Target 5 | 3.42 |
Daily price and volume Sportsman S
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3.11 (3.67%) | 3.04 | 2.91 - 3.24 | 1.5015 times | Wed 27 March 2024 | 3.00 (2.74%) | 2.96 | 2.94 - 3.05 | 0.7301 times | Tue 26 March 2024 | 2.92 (2.82%) | 2.89 | 2.74 - 2.95 | 1.0116 times | Mon 25 March 2024 | 2.84 (-6.58%) | 3.09 | 2.81 - 3.12 | 0.8525 times | Fri 22 March 2024 | 3.04 (-5%) | 3.23 | 3.00 - 3.31 | 1.091 times | Thu 21 March 2024 | 3.20 (3.9%) | 3.09 | 2.99 - 3.26 | 1.4123 times | Wed 20 March 2024 | 3.08 (4.41%) | 2.95 | 2.87 - 3.08 | 1.0987 times | Tue 19 March 2024 | 2.95 (-2.64%) | 3.04 | 2.91 - 3.04 | 0.5467 times | Mon 18 March 2024 | 3.03 (-4.11%) | 3.16 | 2.99 - 3.16 | 0.4999 times | Fri 15 March 2024 | 3.16 (3.95%) | 3.01 | 3.01 - 3.18 | 1.2556 times | Thu 14 March 2024 | 3.04 (-0.33%) | 3.06 | 2.99 - 3.10 | 0.6356 times |
Weekly price and charts SportsmanS
Strong weekly Stock price targets for SportsmanS SPWH are 2.93 and 3.43
Weekly Target 1 | 2.53 |
Weekly Target 2 | 2.82 |
Weekly Target 3 | 3.03 |
Weekly Target 4 | 3.32 |
Weekly Target 5 | 3.53 |
Weekly price and volumes for Sportsman S
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3.11 (2.3%) | 3.09 | 2.74 - 3.24 | 1.5563 times | Fri 22 March 2024 | 3.04 (-3.8%) | 3.16 | 2.87 - 3.31 | 1.7664 times | Fri 15 March 2024 | 3.16 (-7.06%) | 3.40 | 2.99 - 3.48 | 1.2775 times | Fri 08 March 2024 | 3.40 (-6.34%) | 3.64 | 3.25 - 3.67 | 0.9334 times | Fri 01 March 2024 | 3.63 (-4.22%) | 3.77 | 3.55 - 3.91 | 0.8527 times | Fri 23 February 2024 | 3.79 (-5.25%) | 3.94 | 3.75 - 4.01 | 0.5609 times | Fri 16 February 2024 | 4.00 (6.95%) | 3.84 | 3.78 - 4.11 | 0.7745 times | Fri 09 February 2024 | 3.74 (1.08%) | 3.70 | 3.53 - 3.79 | 0.9064 times | Fri 02 February 2024 | 3.70 (-9.09%) | 4.08 | 3.59 - 4.28 | 0.7775 times | Fri 26 January 2024 | 4.07 (6.27%) | 3.85 | 3.84 - 4.32 | 0.5944 times | Fri 19 January 2024 | 3.83 (-9.03%) | 4.24 | 3.75 - 4.26 | 0.8442 times |
Monthly price and charts SportsmanS
Strong monthly Stock price targets for SportsmanS SPWH are 2.44 and 3.41
Monthly Target 1 | 2.22 |
Monthly Target 2 | 2.66 |
Monthly Target 3 | 3.1866666666667 |
Monthly Target 4 | 3.63 |
Monthly Target 5 | 4.16 |
Monthly price and volumes Sportsman S
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3.11 (-13.85%) | 3.61 | 2.74 - 3.71 | 0.7995 times | Thu 29 February 2024 | 3.61 (-6.23%) | 3.85 | 3.53 - 4.11 | 0.4796 times | Wed 31 January 2024 | 3.85 (-9.62%) | 4.29 | 3.75 - 4.62 | 0.5839 times | Fri 29 December 2023 | 4.26 (-11.8%) | 4.77 | 4.05 - 5.41 | 1.3607 times | Thu 30 November 2023 | 4.83 (-5.11%) | 5.10 | 4.32 - 5.55 | 0.7541 times | Tue 31 October 2023 | 5.09 (13.36%) | 4.54 | 3.60 - 5.49 | 1.0307 times | Fri 29 September 2023 | 4.49 (-6.65%) | 4.83 | 2.98 - 4.88 | 1.9651 times | Thu 31 August 2023 | 4.81 (-23.65%) | 6.27 | 4.60 - 6.34 | 0.8394 times | Mon 31 July 2023 | 6.30 (10.53%) | 5.70 | 5.46 - 6.32 | 0.7662 times | Fri 30 June 2023 | 5.70 (25.83%) | 4.51 | 4.19 - 5.84 | 1.4208 times | Wed 31 May 2023 | 4.53 (-27.17%) | 6.25 | 4.33 - 6.42 | 1.3581 times |
Indicator Analysis of SportsmanS
Please login to view indicator analysis. or View indicator analysis of SportsmanS SPWH on MunafaSutra.com for free
DMA SMA EMA moving averages of Sportsman S SPWH
DMA (daily moving average) of Sportsman S SPWH
DMA period | DMA value |
5 day DMA | 2.98 |
12 day DMA | 3.04 |
20 day DMA | 3.18 |
35 day DMA | 3.45 |
50 day DMA | 3.59 |
100 day DMA | 4.09 |
150 day DMA | 4.2 |
200 day DMA | 4.58 |
EMA (exponential moving average) of Sportsman S SPWH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.03 | 2.99 | 2.98 |
12 day EMA | 3.08 | 3.08 | 3.1 |
20 day EMA | 3.2 | 3.21 | 3.23 |
35 day EMA | 3.36 | 3.38 | 3.4 |
50 day EMA | 3.58 | 3.6 | 3.62 |
SMA (simple moving average) of Sportsman S SPWH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.98 | 3 | 3.02 |
12 day SMA | 3.04 | 3.04 | 3.07 |
20 day SMA | 3.18 | 3.21 | 3.24 |
35 day SMA | 3.45 | 3.47 | 3.49 |
50 day SMA | 3.59 | 3.61 | 3.63 |
100 day SMA | 4.09 | 4.11 | 4.13 |
150 day SMA | 4.2 | 4.21 | 4.22 |
200 day SMA | 4.58 | 4.59 | 4.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.