Login or Join
HomepageSportsmanS SPWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportsman S SPWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets SportsmanS
Strong Daily Stock price targets for SportsmanS SPWH are 1.62 and 2.49
| Daily Target 1 | 0.94 |
| Daily Target 2 | 1.42 |
| Daily Target 3 | 1.8066666666667 |
| Daily Target 4 | 2.29 |
| Daily Target 5 | 2.68 |
Daily price and volume Sportsman S
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1.91 (96.91%) | 1.39 | 1.32 - 2.19 | 9.077 times |
| Tue 01 April 2025 | 0.97 (-2.02%) | 1.02 | 0.92 - 1.08 | 0.4362 times |
| Mon 31 March 2025 | 0.99 (-1.98%) | 1.01 | 0.99 - 1.04 | 0.0588 times |
| Fri 28 March 2025 | 1.01 (-0.98%) | 1.10 | 0.99 - 1.12 | 0.0363 times |
| Wed 26 March 2025 | 1.02 (-3.77%) | 1.03 | 1.01 - 1.06 | 0.0233 times |
| Mon 24 March 2025 | 1.06 (6%) | 1.00 | 1.00 - 1.09 | 0.0401 times |
| Fri 21 March 2025 | 1.00 (4.17%) | 0.94 | 0.92 - 1.02 | 0.1082 times |
| Thu 20 March 2025 | 0.96 (-3.03%) | 0.99 | 0.94 - 1.03 | 0.0619 times |
| Wed 19 March 2025 | 0.99 (4.21%) | 0.96 | 0.93 - 1.05 | 0.0575 times |
| Tue 18 March 2025 | 0.95 (-9.52%) | 1.05 | 0.93 - 1.05 | 0.1008 times |
| Mon 17 March 2025 | 1.05 (-5.41%) | 1.11 | 1.05 - 1.13 | 0.0524 times |
Weekly price and charts SportsmanS
Strong weekly Stock price targets for SportsmanS SPWH are 1.42 and 2.69
| Weekly Target 1 | 0.4 |
| Weekly Target 2 | 1.16 |
| Weekly Target 3 | 1.6733333333333 |
| Weekly Target 4 | 2.43 |
| Weekly Target 5 | 2.94 |
Weekly price and volumes for Sportsman S
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1.91 (89.11%) | 1.01 | 0.92 - 2.19 | 8.008 times |
| Fri 28 March 2025 | 1.01 (1%) | 1.00 | 0.99 - 1.12 | 0.0833 times |
| Fri 21 March 2025 | 1.00 (-9.91%) | 1.11 | 0.92 - 1.13 | 0.3186 times |
| Fri 14 March 2025 | 1.11 (-18.98%) | 1.36 | 1.03 - 1.36 | 0.2801 times |
| Fri 07 March 2025 | 1.37 (0%) | 1.39 | 1.17 - 1.42 | 0.2149 times |
| Fri 28 February 2025 | 1.37 (-18.93%) | 1.70 | 1.36 - 1.73 | 0.2327 times |
| Fri 21 February 2025 | 1.69 (-5.06%) | 1.75 | 1.68 - 1.92 | 0.3634 times |
| Fri 14 February 2025 | 1.78 (-2.73%) | 1.88 | 1.72 - 1.95 | 0.2348 times |
| Fri 07 February 2025 | 1.83 (-10.29%) | 2.02 | 1.80 - 2.03 | 0.1501 times |
| Fri 31 January 2025 | 2.04 (-9.33%) | 2.23 | 2.02 - 2.37 | 0.1141 times |
| Fri 24 January 2025 | 2.25 (3.69%) | 2.17 | 2.08 - 2.31 | 0.0619 times |
Monthly price and charts SportsmanS
Strong monthly Stock price targets for SportsmanS SPWH are 1.42 and 2.69
| Monthly Target 1 | 0.4 |
| Monthly Target 2 | 1.16 |
| Monthly Target 3 | 1.6733333333333 |
| Monthly Target 4 | 2.43 |
| Monthly Target 5 | 2.94 |
Monthly price and volumes Sportsman S
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1.91 (92.93%) | 1.02 | 0.92 - 2.19 | 5.5177 times |
| Mon 31 March 2025 | 0.99 (-27.74%) | 1.39 | 0.92 - 1.42 | 0.656 times |
| Fri 28 February 2025 | 1.37 (-32.84%) | 2.02 | 1.36 - 2.03 | 0.6801 times |
| Fri 31 January 2025 | 2.04 (-23.6%) | 2.67 | 2.02 - 2.75 | 0.3721 times |
| Tue 31 December 2024 | 2.67 (43.55%) | 2.12 | 2.12 - 3.24 | 0.6963 times |
| Tue 26 November 2024 | 1.86 (-28.74%) | 2.63 | 1.86 - 2.80 | 0.3532 times |
| Thu 31 October 2024 | 2.61 (-3.69%) | 2.68 | 2.22 - 3.07 | 0.4108 times |
| Mon 30 September 2024 | 2.71 (29.05%) | 2.10 | 1.82 - 3.24 | 0.6031 times |
| Fri 30 August 2024 | 2.10 (-17.65%) | 2.55 | 1.81 - 2.55 | 0.3372 times |
| Wed 31 July 2024 | 2.55 (5.81%) | 2.43 | 2.00 - 2.74 | 0.3735 times |
| Fri 28 June 2024 | 2.41 (-36.75%) | 3.91 | 2.33 - 4.44 | 0.867 times |
Indicator Analysis of SportsmanS
Please login to view indicator analysis. or View indicator analysis of SportsmanS SPWH on MunafaSutra.com for free
DMA SMA EMA moving averages of Sportsman S SPWH
DMA (daily moving average) of Sportsman S SPWH
| DMA period | DMA value |
| 5 day DMA | 1.18 |
| 12 day DMA | 1.09 |
| 20 day DMA | 1.14 |
| 35 day DMA | 1.36 |
| 50 day DMA | 1.57 |
| 100 day DMA | 1.98 |
| 150 day DMA | 2.19 |
| 200 day DMA | 2.23 |
EMA (exponential moving average) of Sportsman S SPWH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.3 | 1 | 1.01 |
| 12 day EMA | 1.18 | 1.05 | 1.07 |
| 20 day EMA | 1.21 | 1.14 | 1.16 |
| 35 day EMA | 1.4 | 1.37 | 1.39 |
| 50 day EMA | 1.59 | 1.58 | 1.6 |
SMA (simple moving average) of Sportsman S SPWH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.18 | 1.01 | 1.02 |
| 12 day SMA | 1.09 | 1.01 | 1.03 |
| 20 day SMA | 1.14 | 1.11 | 1.13 |
| 35 day SMA | 1.36 | 1.36 | 1.39 |
| 50 day SMA | 1.57 | 1.58 | 1.6 |
| 100 day SMA | 1.98 | 1.99 | 2 |
| 150 day SMA | 2.19 | 2.2 | 2.2 |
| 200 day SMA | 2.23 | 2.23 | 2.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.