SportsmanS SPWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sportsman S SPWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets SportsmanS

Strong Daily Stock price targets for SportsmanS SPWH are 3.01 and 3.34

Daily Target 12.76
Daily Target 22.93
Daily Target 33.0866666666667
Daily Target 43.26
Daily Target 53.42

Daily price and volume Sportsman S

Date Closing Open Range Volume
Thu 28 March 2024 3.11 (3.67%) 3.04 2.91 - 3.24 1.5015 times
Wed 27 March 2024 3.00 (2.74%) 2.96 2.94 - 3.05 0.7301 times
Tue 26 March 2024 2.92 (2.82%) 2.89 2.74 - 2.95 1.0116 times
Mon 25 March 2024 2.84 (-6.58%) 3.09 2.81 - 3.12 0.8525 times
Fri 22 March 2024 3.04 (-5%) 3.23 3.00 - 3.31 1.091 times
Thu 21 March 2024 3.20 (3.9%) 3.09 2.99 - 3.26 1.4123 times
Wed 20 March 2024 3.08 (4.41%) 2.95 2.87 - 3.08 1.0987 times
Tue 19 March 2024 2.95 (-2.64%) 3.04 2.91 - 3.04 0.5467 times
Mon 18 March 2024 3.03 (-4.11%) 3.16 2.99 - 3.16 0.4999 times
Fri 15 March 2024 3.16 (3.95%) 3.01 3.01 - 3.18 1.2556 times
Thu 14 March 2024 3.04 (-0.33%) 3.06 2.99 - 3.10 0.6356 times

 Daily chart SportsmanS

Weekly price and charts SportsmanS

Strong weekly Stock price targets for SportsmanS SPWH are 2.93 and 3.43

Weekly Target 12.53
Weekly Target 22.82
Weekly Target 33.03
Weekly Target 43.32
Weekly Target 53.53

Weekly price and volumes for Sportsman S

Date Closing Open Range Volume
Thu 28 March 2024 3.11 (2.3%) 3.09 2.74 - 3.24 1.5563 times
Fri 22 March 2024 3.04 (-3.8%) 3.16 2.87 - 3.31 1.7664 times
Fri 15 March 2024 3.16 (-7.06%) 3.40 2.99 - 3.48 1.2775 times
Fri 08 March 2024 3.40 (-6.34%) 3.64 3.25 - 3.67 0.9334 times
Fri 01 March 2024 3.63 (-4.22%) 3.77 3.55 - 3.91 0.8527 times
Fri 23 February 2024 3.79 (-5.25%) 3.94 3.75 - 4.01 0.5609 times
Fri 16 February 2024 4.00 (6.95%) 3.84 3.78 - 4.11 0.7745 times
Fri 09 February 2024 3.74 (1.08%) 3.70 3.53 - 3.79 0.9064 times
Fri 02 February 2024 3.70 (-9.09%) 4.08 3.59 - 4.28 0.7775 times
Fri 26 January 2024 4.07 (6.27%) 3.85 3.84 - 4.32 0.5944 times
Fri 19 January 2024 3.83 (-9.03%) 4.24 3.75 - 4.26 0.8442 times

 weekly chart SportsmanS

Monthly price and charts SportsmanS

Strong monthly Stock price targets for SportsmanS SPWH are 2.44 and 3.41

Monthly Target 12.22
Monthly Target 22.66
Monthly Target 33.1866666666667
Monthly Target 43.63
Monthly Target 54.16

Monthly price and volumes Sportsman S

Date Closing Open Range Volume
Thu 28 March 2024 3.11 (-13.85%) 3.61 2.74 - 3.71 0.7995 times
Thu 29 February 2024 3.61 (-6.23%) 3.85 3.53 - 4.11 0.4796 times
Wed 31 January 2024 3.85 (-9.62%) 4.29 3.75 - 4.62 0.5839 times
Fri 29 December 2023 4.26 (-11.8%) 4.77 4.05 - 5.41 1.3607 times
Thu 30 November 2023 4.83 (-5.11%) 5.10 4.32 - 5.55 0.7541 times
Tue 31 October 2023 5.09 (13.36%) 4.54 3.60 - 5.49 1.0307 times
Fri 29 September 2023 4.49 (-6.65%) 4.83 2.98 - 4.88 1.9651 times
Thu 31 August 2023 4.81 (-23.65%) 6.27 4.60 - 6.34 0.8394 times
Mon 31 July 2023 6.30 (10.53%) 5.70 5.46 - 6.32 0.7662 times
Fri 30 June 2023 5.70 (25.83%) 4.51 4.19 - 5.84 1.4208 times
Wed 31 May 2023 4.53 (-27.17%) 6.25 4.33 - 6.42 1.3581 times

 monthly chart SportsmanS

DMA SMA EMA moving averages of Sportsman S SPWH

DMA (daily moving average) of Sportsman S SPWH

DMA period DMA value
5 day DMA 2.98
12 day DMA 3.04
20 day DMA 3.18
35 day DMA 3.45
50 day DMA 3.59
100 day DMA 4.09
150 day DMA 4.2
200 day DMA 4.58

EMA (exponential moving average) of Sportsman S SPWH

EMA period EMA current EMA prev EMA prev2
5 day EMA3.032.992.98
12 day EMA3.083.083.1
20 day EMA3.23.213.23
35 day EMA3.363.383.4
50 day EMA3.583.63.62

SMA (simple moving average) of Sportsman S SPWH

SMA period SMA current SMA prev SMA prev2
5 day SMA2.9833.02
12 day SMA3.043.043.07
20 day SMA3.183.213.24
35 day SMA3.453.473.49
50 day SMA3.593.613.63
100 day SMA4.094.114.13
150 day SMA4.24.214.22
200 day SMA4.584.594.6
Back to top | Use Dark Theme