Login or Join
HomepageSportsmanS SPWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportsman S SPWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets SportsmanS
Strong Daily Stock price targets for SportsmanS SPWH are 1.46 and 1.58
| Daily Target 1 | 1.43 |
| Daily Target 2 | 1.49 |
| Daily Target 3 | 1.5533333333333 |
| Daily Target 4 | 1.61 |
| Daily Target 5 | 1.67 |
Daily price and volume Sportsman S
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 1.54 (-1.28%) | 1.60 | 1.50 - 1.62 | 2.2863 times | Wed 16 April 2025 | 1.56 (0%) | 1.47 | 1.43 - 1.60 | 0 times | Wed 16 April 2025 | 1.56 (0%) | 1.47 | 1.43 - 1.60 | 0 times | Wed 16 April 2025 | 1.56 (0%) | 1.47 | 1.44 - 1.60 | 2.6183 times | Wed 16 April 2025 | 1.56 (0%) | 1.47 | 1.43 - 1.60 | 0 times | Wed 16 April 2025 | 1.56 (4.7%) | 1.47 | 1.43 - 1.60 | 0 times | Tue 15 April 2025 | 1.49 (5.67%) | 1.42 | 1.41 - 1.55 | 1.2176 times | Mon 14 April 2025 | 1.41 (0.71%) | 1.43 | 1.37 - 1.45 | 1.2975 times | Fri 11 April 2025 | 1.40 (-4.76%) | 1.46 | 1.35 - 1.51 | 1.2637 times | Thu 10 April 2025 | 1.47 (-5.16%) | 1.51 | 1.43 - 1.51 | 1.3168 times | Wed 09 April 2025 | 1.55 (6.9%) | 1.44 | 1.40 - 1.65 | 3.9251 times |
Weekly price and charts SportsmanS
Strong weekly Stock price targets for SportsmanS SPWH are 1.49 and 1.68
| Weekly Target 1 | 1.34 |
| Weekly Target 2 | 1.44 |
| Weekly Target 3 | 1.53 |
| Weekly Target 4 | 1.63 |
| Weekly Target 5 | 1.72 |
Weekly price and volumes for Sportsman S
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 1.54 (-1.28%) | 1.47 | 1.43 - 1.62 | 0.0615 times | Wed 16 April 2025 | 1.56 (0%) | 1.47 | 1.43 - 1.60 | 0 times | Wed 16 April 2025 | 1.56 (0%) | 1.47 | 1.44 - 1.60 | 0.0704 times | Wed 16 April 2025 | 1.56 (0%) | 1.47 | 1.43 - 1.60 | 0 times | Wed 16 April 2025 | 1.56 (11.43%) | 1.43 | 1.37 - 1.60 | 0.0676 times | Fri 11 April 2025 | 1.40 (5.26%) | 1.22 | 1.22 - 1.75 | 0.5087 times | Fri 04 April 2025 | 1.33 (31.68%) | 1.01 | 0.92 - 2.19 | 8.6111 times | Fri 28 March 2025 | 1.01 (1%) | 1.00 | 0.99 - 1.12 | 0.0832 times | Fri 21 March 2025 | 1.00 (-9.91%) | 1.11 | 0.92 - 1.13 | 0.3179 times | Fri 14 March 2025 | 1.11 (-18.98%) | 1.36 | 1.03 - 1.36 | 0.2795 times | Fri 07 March 2025 | 1.37 (0%) | 1.39 | 1.17 - 1.42 | 0.2144 times |
Monthly price and charts SportsmanS
Strong monthly Stock price targets for SportsmanS SPWH are 1.23 and 2.5
| Monthly Target 1 | 0.28 |
| Monthly Target 2 | 0.91 |
| Monthly Target 3 | 1.55 |
| Monthly Target 4 | 2.18 |
| Monthly Target 5 | 2.82 |
Monthly price and volumes Sportsman S
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 1.54 (55.56%) | 1.02 | 0.92 - 2.19 | 5.8965 times | Mon 31 March 2025 | 0.99 (-27.74%) | 1.39 | 0.92 - 1.42 | 0.6005 times | Fri 28 February 2025 | 1.37 (-32.84%) | 2.02 | 1.36 - 2.03 | 0.6226 times | Fri 31 January 2025 | 2.04 (-23.6%) | 2.67 | 2.02 - 2.75 | 0.3406 times | Tue 31 December 2024 | 2.67 (43.55%) | 2.12 | 2.12 - 3.24 | 0.6375 times | Tue 26 November 2024 | 1.86 (-28.74%) | 2.63 | 1.86 - 2.80 | 0.3233 times | Thu 31 October 2024 | 2.61 (-3.69%) | 2.68 | 2.22 - 3.07 | 0.3761 times | Mon 30 September 2024 | 2.71 (29.05%) | 2.10 | 1.82 - 3.24 | 0.5522 times | Fri 30 August 2024 | 2.10 (-17.65%) | 2.55 | 1.81 - 2.55 | 0.3087 times | Wed 31 July 2024 | 2.55 (5.81%) | 2.43 | 2.00 - 2.74 | 0.3419 times | Fri 28 June 2024 | 2.41 (-36.75%) | 3.91 | 2.33 - 4.44 | 0.7937 times |
Indicator Analysis of SportsmanS
Please login to view indicator analysis. or View indicator analysis of SportsmanS SPWH on MunafaSutra.com for free
DMA SMA EMA moving averages of Sportsman S SPWH
DMA (daily moving average) of Sportsman S SPWH
| DMA period | DMA value |
| 5 day DMA | 1.56 |
| 12 day DMA | 1.51 |
| 20 day DMA | 1.43 |
| 35 day DMA | 1.3 |
| 50 day DMA | 1.41 |
| 100 day DMA | 1.83 |
| 150 day DMA | 2.13 |
| 200 day DMA | 2.15 |
EMA (exponential moving average) of Sportsman S SPWH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.55 | 1.55 | 1.54 |
| 12 day EMA | 1.5 | 1.49 | 1.48 |
| 20 day EMA | 1.45 | 1.44 | 1.43 |
| 35 day EMA | 1.48 | 1.48 | 1.48 |
| 50 day EMA | 1.44 | 1.44 | 1.44 |
SMA (simple moving average) of Sportsman S SPWH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.56 | 1.56 | 1.55 |
| 12 day SMA | 1.51 | 1.52 | 1.5 |
| 20 day SMA | 1.43 | 1.41 | 1.38 |
| 35 day SMA | 1.3 | 1.3 | 1.29 |
| 50 day SMA | 1.41 | 1.42 | 1.42 |
| 100 day SMA | 1.83 | 1.84 | 1.85 |
| 150 day SMA | 2.13 | 2.13 | 2.14 |
| 200 day SMA | 2.15 | 2.15 | 2.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.