Login or Join
HomepageSportsmanS SPWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportsman S SPWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets SportsmanS
Strong Daily Stock price targets for SportsmanS SPWH are 2.8 and 2.98
| Daily Target 1 | 2.77 |
| Daily Target 2 | 2.83 |
| Daily Target 3 | 2.9466666666667 |
| Daily Target 4 | 3.01 |
| Daily Target 5 | 3.13 |
Daily price and volume Sportsman S
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 2.90 (-5.23%) | 3.00 | 2.88 - 3.06 | 0.7036 times |
| Wed 13 August 2025 | 3.06 (-2.55%) | 3.14 | 2.96 - 3.21 | 0.9021 times |
| Tue 12 August 2025 | 3.14 (-5.14%) | 3.31 | 3.07 - 3.38 | 1.9702 times |
| Mon 11 August 2025 | 3.31 (-8.31%) | 3.64 | 3.31 - 3.67 | 0.5679 times |
| Fri 08 August 2025 | 3.61 (-0.82%) | 3.68 | 3.51 - 3.68 | 1.669 times |
| Thu 07 August 2025 | 3.64 (1.11%) | 3.62 | 3.50 - 3.70 | 0.9813 times |
| Wed 06 August 2025 | 3.60 (2.27%) | 3.51 | 3.50 - 3.62 | 0.6699 times |
| Tue 05 August 2025 | 3.52 (7.65%) | 3.43 | 3.34 - 3.61 | 0.6473 times |
| Fri 01 August 2025 | 3.27 (-2.97%) | 3.28 | 3.17 - 3.28 | 0.4521 times |
| Thu 31 July 2025 | 3.37 (3.06%) | 3.28 | 3.21 - 3.43 | 1.4368 times |
| Wed 30 July 2025 | 3.27 (-1.21%) | 3.29 | 3.21 - 3.39 | 0.6129 times |
Weekly price and charts SportsmanS
Strong weekly Stock price targets for SportsmanS SPWH are 2.5 and 3.29
| Weekly Target 1 | 2.36 |
| Weekly Target 2 | 2.63 |
| Weekly Target 3 | 3.15 |
| Weekly Target 4 | 3.42 |
| Weekly Target 5 | 3.94 |
Weekly price and volumes for Sportsman S
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 2.90 (-19.67%) | 3.64 | 2.88 - 3.67 | 0.551 times |
| Fri 08 August 2025 | 3.61 (10.4%) | 3.43 | 3.34 - 3.70 | 0.5276 times |
| Fri 01 August 2025 | 3.27 (-4.11%) | 3.43 | 3.17 - 3.48 | 0.6314 times |
| Fri 25 July 2025 | 3.41 (-0.87%) | 3.45 | 3.40 - 3.87 | 0.4093 times |
| Fri 18 July 2025 | 3.44 (0.29%) | 3.40 | 3.24 - 3.68 | 0.7748 times |
| Fri 11 July 2025 | 3.43 (-2.56%) | 3.40 | 3.33 - 3.82 | 0.6221 times |
| Thu 03 July 2025 | 3.52 (-0.28%) | 3.55 | 3.12 - 3.66 | 0.8137 times |
| Fri 27 June 2025 | 3.53 (-4.08%) | 3.69 | 3.18 - 3.71 | 1.5977 times |
| Fri 20 June 2025 | 3.68 (-11.54%) | 3.76 | 3.59 - 3.90 | 1.1746 times |
| Fri 13 June 2025 | 4.16 (37.75%) | 3.09 | 2.90 - 4.19 | 2.8978 times |
| Fri 06 June 2025 | 3.02 (59.79%) | 1.93 | 1.86 - 3.37 | 3.3054 times |
Monthly price and charts SportsmanS
Strong monthly Stock price targets for SportsmanS SPWH are 2.48 and 3.3
| Monthly Target 1 | 2.34 |
| Monthly Target 2 | 2.62 |
| Monthly Target 3 | 3.16 |
| Monthly Target 4 | 3.44 |
| Monthly Target 5 | 3.98 |
Monthly price and volumes Sportsman S
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 2.90 (-13.95%) | 3.28 | 2.88 - 3.70 | 0.1522 times |
| Thu 31 July 2025 | 3.37 (-2.32%) | 3.40 | 3.12 - 3.87 | 0.4009 times |
| Mon 30 June 2025 | 3.45 (82.54%) | 1.93 | 1.86 - 4.19 | 1.2248 times |
| Fri 30 May 2025 | 1.89 (13.17%) | 1.65 | 1.64 - 2.15 | 0.2713 times |
| Wed 30 April 2025 | 1.67 (68.69%) | 1.02 | 0.92 - 2.19 | 5.5971 times |
| Mon 31 March 2025 | 0.99 (-27.74%) | 1.39 | 0.92 - 1.42 | 0.5599 times |
| Fri 28 February 2025 | 1.37 (-32.84%) | 2.02 | 1.36 - 2.03 | 0.5805 times |
| Fri 31 January 2025 | 2.04 (-23.6%) | 2.67 | 2.02 - 2.75 | 0.3176 times |
| Tue 31 December 2024 | 2.67 (43.55%) | 2.12 | 2.12 - 3.24 | 0.5943 times |
| Tue 26 November 2024 | 1.86 (-28.74%) | 2.63 | 1.86 - 2.80 | 0.3015 times |
| Thu 31 October 2024 | 2.61 (-3.69%) | 2.68 | 2.22 - 3.07 | 0.3507 times |
Indicator Analysis of SportsmanS
Please login to view indicator analysis. or View indicator analysis of SportsmanS SPWH on MunafaSutra.com for free
DMA SMA EMA moving averages of Sportsman S SPWH
DMA (daily moving average) of Sportsman S SPWH
| DMA period | DMA value |
| 5 day DMA | 3.2 |
| 12 day DMA | 3.33 |
| 20 day DMA | 3.42 |
| 35 day DMA | 3.45 |
| 50 day DMA | 3.4 |
| 100 day DMA | 2.52 |
| 150 day DMA | 2.25 |
| 200 day DMA | 2.3 |
EMA (exponential moving average) of Sportsman S SPWH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.15 | 3.27 | 3.37 |
| 12 day EMA | 3.3 | 3.37 | 3.43 |
| 20 day EMA | 3.34 | 3.39 | 3.42 |
| 35 day EMA | 3.31 | 3.33 | 3.35 |
| 50 day EMA | 3.25 | 3.26 | 3.27 |
SMA (simple moving average) of Sportsman S SPWH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.2 | 3.35 | 3.46 |
| 12 day SMA | 3.33 | 3.38 | 3.41 |
| 20 day SMA | 3.42 | 3.45 | 3.47 |
| 35 day SMA | 3.45 | 3.46 | 3.47 |
| 50 day SMA | 3.4 | 3.37 | 3.35 |
| 100 day SMA | 2.52 | 2.5 | 2.48 |
| 150 day SMA | 2.25 | 2.25 | 2.24 |
| 200 day SMA | 2.3 | 2.3 | 2.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.