Login or Join
HomepageSportsmanS SPWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportsman S SPWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets SportsmanS
Strong Daily Stock price targets for SportsmanS SPWH are 1.39 and 1.44
| Daily Target 1 | 1.35 |
| Daily Target 2 | 1.38 |
| Daily Target 3 | 1.4033333333333 |
| Daily Target 4 | 1.43 |
| Daily Target 5 | 1.45 |
Daily price and volume Sportsman S
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1.40 (-0.71%) | 1.39 | 1.38 - 1.43 | 0.3169 times | Tue 23 December 2025 | 1.41 (0.71%) | 1.40 | 1.35 - 1.42 | 0.9849 times | Mon 22 December 2025 | 1.40 (0.72%) | 1.41 | 1.38 - 1.43 | 0.7325 times | Fri 19 December 2025 | 1.39 (-1.42%) | 1.45 | 1.38 - 1.45 | 0.9069 times | Thu 18 December 2025 | 1.41 (-0.7%) | 1.45 | 1.41 - 1.46 | 0.7429 times | Wed 17 December 2025 | 1.42 (-3.4%) | 1.48 | 1.42 - 1.49 | 0.877 times | Tue 16 December 2025 | 1.47 (-2%) | 1.50 | 1.45 - 1.51 | 1.0542 times | Mon 15 December 2025 | 1.50 (-1.32%) | 1.55 | 1.50 - 1.56 | 1.9201 times | Fri 12 December 2025 | 1.52 (-3.8%) | 1.59 | 1.51 - 1.60 | 1.1501 times | Thu 11 December 2025 | 1.58 (-2.47%) | 1.62 | 1.58 - 1.65 | 1.3144 times | Wed 10 December 2025 | 1.62 (-1.82%) | 1.64 | 1.61 - 1.66 | 1.1918 times |
Weekly price and charts SportsmanS
Strong weekly Stock price targets for SportsmanS SPWH are 1.34 and 1.42
| Weekly Target 1 | 1.31 |
| Weekly Target 2 | 1.36 |
| Weekly Target 3 | 1.3933333333333 |
| Weekly Target 4 | 1.44 |
| Weekly Target 5 | 1.47 |
Weekly price and volumes for Sportsman S
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1.40 (0.72%) | 1.41 | 1.35 - 1.43 | 0.4156 times | Fri 19 December 2025 | 1.39 (-8.55%) | 1.55 | 1.38 - 1.56 | 1.1238 times | Fri 12 December 2025 | 1.52 (-10.59%) | 1.71 | 1.51 - 1.72 | 1.5252 times | Fri 05 December 2025 | 1.70 (-23.77%) | 2.23 | 1.60 - 2.56 | 3.8235 times | Fri 28 November 2025 | 2.23 (17.37%) | 1.90 | 1.87 - 2.24 | 0.3714 times | Fri 21 November 2025 | 1.90 (-5%) | 2.01 | 1.75 - 2.02 | 0.647 times | Fri 14 November 2025 | 2.00 (-0.99%) | 2.04 | 1.96 - 2.23 | 0.5906 times | Fri 07 November 2025 | 2.02 (-18.22%) | 2.35 | 1.99 - 2.37 | 0.7352 times | Fri 31 October 2025 | 2.47 (0%) | 2.45 | 2.40 - 2.51 | 0.1107 times | Fri 31 October 2025 | 2.47 (-7.14%) | 2.72 | 2.40 - 2.82 | 0.6569 times | Fri 24 October 2025 | 2.66 (-5%) | 2.84 | 2.62 - 2.87 | 0.288 times |
Monthly price and charts SportsmanS
Strong monthly Stock price targets for SportsmanS SPWH are 0.77 and 1.98
| Monthly Target 1 | 0.56 |
| Monthly Target 2 | 0.98 |
| Monthly Target 3 | 1.77 |
| Monthly Target 4 | 2.19 |
| Monthly Target 5 | 2.98 |
Monthly price and volumes Sportsman S
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1.40 (-37.22%) | 2.23 | 1.35 - 2.56 | 0.707 times | Fri 28 November 2025 | 2.23 (-9.72%) | 2.35 | 1.75 - 2.37 | 0.2406 times | Fri 31 October 2025 | 2.47 (-10.83%) | 2.58 | 2.36 - 3.35 | 0.3723 times | Tue 30 September 2025 | 2.77 (3.36%) | 2.66 | 2.59 - 3.55 | 0.525 times | Fri 29 August 2025 | 2.68 (-20.47%) | 3.28 | 2.63 - 3.70 | 0.2816 times | Thu 31 July 2025 | 3.37 (-2.32%) | 3.40 | 3.12 - 3.87 | 0.3919 times | Mon 30 June 2025 | 3.45 (82.54%) | 1.93 | 1.86 - 4.19 | 1.1973 times | Fri 30 May 2025 | 1.89 (13.17%) | 1.65 | 1.64 - 2.15 | 0.2652 times | Wed 30 April 2025 | 1.67 (68.69%) | 1.02 | 0.92 - 2.19 | 5.4716 times | Mon 31 March 2025 | 0.99 (-27.74%) | 1.39 | 0.92 - 1.42 | 0.5473 times | Fri 28 February 2025 | 1.37 (-32.84%) | 2.02 | 1.36 - 2.03 | 0.5674 times |
Indicator Analysis of SportsmanS
Please login to view indicator analysis. or View indicator analysis of SportsmanS SPWH on MunafaSutra.com for free
DMA SMA EMA moving averages of Sportsman S SPWH
DMA (daily moving average) of Sportsman S SPWH
| DMA period | DMA value |
| 5 day DMA | 1.4 |
| 12 day DMA | 1.48 |
| 20 day DMA | 1.75 |
| 35 day DMA | 1.86 |
| 50 day DMA | 2.1 |
| 100 day DMA | 2.54 |
| 150 day DMA | 2.76 |
| 200 day DMA | 2.45 |
EMA (exponential moving average) of Sportsman S SPWH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.41 | 1.42 | 1.43 |
| 12 day EMA | 1.52 | 1.54 | 1.56 |
| 20 day EMA | 1.66 | 1.69 | 1.72 |
| 35 day EMA | 1.87 | 1.9 | 1.93 |
| 50 day EMA | 2.1 | 2.13 | 2.16 |
SMA (simple moving average) of Sportsman S SPWH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.4 | 1.41 | 1.42 |
| 12 day SMA | 1.48 | 1.5 | 1.53 |
| 20 day SMA | 1.75 | 1.79 | 1.81 |
| 35 day SMA | 1.86 | 1.89 | 1.92 |
| 50 day SMA | 2.1 | 2.13 | 2.16 |
| 100 day SMA | 2.54 | 2.56 | 2.58 |
| 150 day SMA | 2.76 | 2.76 | 2.77 |
| 200 day SMA | 2.45 | 2.45 | 2.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.