SunpowerCorporation SPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunpower Corporation SPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SunpowerCorporation

Strong Daily Stock price targets for SunpowerCorporation SPWR are 0.21 and 0.24

Daily Target 1	0.2
Daily Target 2	0.21
Daily Target 3	0.23
Daily Target 4	0.24
Daily Target 5	0.26

Daily price and volume Sunpower Corporation

Date	Closing	Open	Range	Volume
Fri 14 August 2026	0.22 (-8.33%)	0.25	0.22 - 0.25	0.7547 times
Thu 13 August 2026	0.24 (4.35%)	0.23	0.21 - 0.25	1.1496 times
Wed 12 August 2026	0.23 (-4.17%)	0.24	0.22 - 0.24	0.983 times
Tue 11 August 2026	0.24 (-4%)	0.25	0.23 - 0.26	1.4392 times
Mon 10 August 2026	0.25 (-7.41%)	0.27	0.24 - 0.28	0.8797 times
Fri 07 August 2026	0.27 (12.5%)	0.25	0.23 - 0.28	1.4562 times
Thu 06 August 2026	0.24 (-11.11%)	0.27	0.24 - 0.28	1.0159 times
Wed 05 August 2026	0.27 (-10%)	0.30	0.26 - 0.31	1.0147 times
Tue 04 August 2026	0.30 (0%)	0.32	0.28 - 0.33	0.7471 times
Mon 03 August 2026	0.30 (-3.23%)	0.31	0.28 - 0.31	0.5599 times
Fri 31 July 2026	0.31 (-3.13%)	0.31	0.30 - 0.33	0.5794 times

Daily chart SunpowerCorporation

Weekly price and charts SunpowerCorporation

Strong weekly Stock price targets for SunpowerCorporation SPWR are 0.18 and 0.25

Weekly Target 1	0.17
Weekly Target 2	0.19
Weekly Target 3	0.23666666666667
Weekly Target 4	0.26
Weekly Target 5	0.31

Weekly price and volumes for Sunpower Corporation

Date	Closing	Open	Range	Volume
Fri 14 August 2026	0.22 (-18.52%)	0.27	0.21 - 0.28	1.4028 times
Fri 07 August 2026	0.27 (-12.9%)	0.31	0.23 - 0.33	1.2917 times
Fri 31 July 2026	0.31 (-35.42%)	0.50	0.26 - 0.50	2.8601 times
Fri 24 July 2026	0.48 (0%)	0.52	0.47 - 0.52	0.1362 times
Fri 24 July 2026	0.48 (-21.31%)	0.63	0.47 - 0.73	0.839 times
Fri 17 July 2026	0.61 (-6.15%)	0.64	0.59 - 0.69	0.3742 times
Fri 10 July 2026	0.65 (1.56%)	0.63	0.58 - 0.70	1.1313 times
Thu 02 July 2026	0.64 (-1.54%)	0.62	0.61 - 0.76	0.4885 times
Fri 26 June 2026	0.65 (-16.67%)	0.77	0.59 - 0.79	0.76 times
Thu 18 June 2026	0.78 (-3.7%)	0.83	0.73 - 0.90	0.7163 times
Fri 12 June 2026	0.81 (-14.74%)	1.03	0.78 - 1.03	0.8092 times

weekly chart SunpowerCorporation

Monthly price and charts SunpowerCorporation

Strong monthly Stock price targets for SunpowerCorporation SPWR are 0.16 and 0.28

Monthly Target 1	0.13
Monthly Target 2	0.18
Monthly Target 3	0.25333333333333
Monthly Target 4	0.3
Monthly Target 5	0.37

Monthly price and volumes Sunpower Corporation

Date	Closing	Open	Range	Volume
Fri 14 August 2026	0.22 (-29.03%)	0.31	0.21 - 0.33	1.1731 times
Fri 31 July 2026	0.31 (-55.07%)	0.70	0.26 - 0.73	2.401 times
Tue 30 June 2026	0.69 (-34.91%)	1.08	0.59 - 1.18	1.6739 times
Fri 29 May 2026	1.06 (27.71%)	0.84	0.81 - 1.19	0.9566 times
Thu 30 April 2026	0.83 (-34.65%)	1.29	0.82 - 1.31	0.8613 times
Tue 31 March 2026	1.27 (-2.31%)	1.24	1.13 - 1.40	0.4997 times
Fri 27 February 2026	1.30 (-24.42%)	1.69	1.28 - 1.72	0.7075 times
Fri 30 January 2026	1.72 (9.55%)	1.61	1.52 - 2.07	0.6078 times
Wed 31 December 2025	1.57 (-9.25%)	1.74	1.51 - 1.81	0.5568 times
Fri 28 November 2025	1.73 (-3.89%)	1.71	1.48 - 1.88	0.5624 times
Fri 31 October 2025	1.80 (2.27%)	1.78	1.56 - 2.27	1.9157 times

monthly chart SunpowerCorporation

Indicator Analysis of SunpowerCorporation

Please login to view indicator analysis. or View indicator analysis of SunpowerCorporation SPWR on MunafaSutra.com for free

DMA SMA EMA moving averages of Sunpower Corporation SPWR

DMA (daily moving average) of Sunpower Corporation SPWR

DMA period	DMA value
5 day DMA	0.24
12 day DMA	0.27
20 day DMA	0.35
35 day DMA	0.47
50 day DMA	0.56
100 day DMA	0.82
150 day DMA	1.05
200 day DMA	1.2

EMA (exponential moving average) of Sunpower Corporation SPWR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.24	0.25	0.25
12 day EMA	0.29	0.3	0.31
20 day EMA	0.35	0.36	0.37
35 day EMA	0.46	0.47	0.48
50 day EMA	0.58	0.59	0.6

SMA (simple moving average) of Sunpower Corporation SPWR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.24	0.25	0.25
12 day SMA	0.27	0.27	0.28
20 day SMA	0.35	0.37	0.39
35 day SMA	0.47	0.48	0.49
50 day SMA	0.56	0.58	0.59
100 day SMA	0.82	0.83	0.84
150 day SMA	1.05	1.06	1.07
200 day SMA	1.2	1.21	1.22