SunpowerCorporation SPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunpower Corporation SPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SunpowerCorporation

Strong Daily Stock price targets for SunpowerCorporation SPWR are 0.67 and 0.79

Daily Target 1	0.58
Daily Target 2	0.63
Daily Target 3	0.69666666666667
Daily Target 4	0.75
Daily Target 5	0.82

Daily price and volume Sunpower Corporation

Date	Closing	Open	Range	Volume
Tue 30 June 2026	0.69 (7.81%)	0.65	0.64 - 0.76	1.4712 times
Mon 29 June 2026	0.64 (-1.54%)	0.62	0.61 - 0.66	0.4798 times
Fri 26 June 2026	0.65 (4.84%)	0.62	0.59 - 0.65	0.7412 times
Thu 25 June 2026	0.62 (-3.13%)	0.63	0.61 - 0.69	0.7201 times
Wed 24 June 2026	0.64 (1.59%)	0.63	0.63 - 0.68	0.9342 times
Tue 23 June 2026	0.63 (-8.7%)	0.69	0.63 - 0.70	1.3581 times
Mon 22 June 2026	0.69 (-11.54%)	0.77	0.69 - 0.79	0.961 times
Thu 18 June 2026	0.78 (4%)	0.76	0.75 - 0.81	1.2141 times
Wed 17 June 2026	0.75 (-3.85%)	0.78	0.73 - 0.80	1.2683 times
Tue 16 June 2026	0.78 (-1.27%)	0.79	0.77 - 0.83	0.8522 times
Mon 15 June 2026	0.79 (-2.47%)	0.83	0.78 - 0.90	1.1085 times

Daily chart SunpowerCorporation

Weekly price and charts SunpowerCorporation

Strong weekly Stock price targets for SunpowerCorporation SPWR are 0.65 and 0.8

Weekly Target 1	0.54
Weekly Target 2	0.61
Weekly Target 3	0.68666666666667
Weekly Target 4	0.76
Weekly Target 5	0.84

Weekly price and volumes for Sunpower Corporation

Date	Closing	Open	Range	Volume
Tue 30 June 2026	0.69 (6.15%)	0.62	0.61 - 0.76	0.5282 times
Fri 26 June 2026	0.65 (-16.67%)	0.77	0.59 - 0.79	1.2764 times
Thu 18 June 2026	0.78 (-3.7%)	0.83	0.73 - 0.90	1.2029 times
Fri 12 June 2026	0.81 (-14.74%)	1.03	0.78 - 1.03	1.359 times
Fri 05 June 2026	0.95 (-10.38%)	1.08	0.91 - 1.18	2.0904 times
Fri 29 May 2026	1.06 (-6.19%)	1.12	1.02 - 1.19	1.1687 times
Fri 22 May 2026	1.13 (10.78%)	1.01	0.99 - 1.14	0.4736 times
Fri 15 May 2026	1.02 (-6.42%)	1.15	0.94 - 1.19	0.9117 times
Fri 08 May 2026	1.09 (3.81%)	1.05	1.00 - 1.12	0.3624 times
Wed 06 May 2026	1.05 (14.13%)	0.97	0.89 - 1.11	0.6268 times
Fri 01 May 2026	0.92 (-6.12%)	0.95	0.81 - 0.99	0.9253 times

weekly chart SunpowerCorporation

Monthly price and charts SunpowerCorporation

Strong monthly Stock price targets for SunpowerCorporation SPWR are 0.35 and 0.94

Monthly Target 1	0.23
Monthly Target 2	0.46
Monthly Target 3	0.82
Monthly Target 4	1.05
Monthly Target 5	1.41

Monthly price and volumes Sunpower Corporation

Date	Closing	Open	Range	Volume
Tue 30 June 2026	0.69 (-34.91%)	1.08	0.59 - 1.18	1.9152 times
Fri 29 May 2026	1.06 (27.71%)	0.84	0.81 - 1.19	1.0945 times
Thu 30 April 2026	0.83 (-34.65%)	1.29	0.82 - 1.31	0.9854 times
Tue 31 March 2026	1.27 (-2.31%)	1.24	1.13 - 1.40	0.5717 times
Fri 27 February 2026	1.30 (-24.42%)	1.69	1.28 - 1.72	0.8095 times
Fri 30 January 2026	1.72 (9.55%)	1.61	1.52 - 2.07	0.6954 times
Wed 31 December 2025	1.57 (-9.25%)	1.74	1.51 - 1.81	0.637 times
Fri 28 November 2025	1.73 (-3.89%)	1.71	1.48 - 1.88	0.6434 times
Fri 31 October 2025	1.80 (2.27%)	1.78	1.56 - 2.27	2.1919 times
Tue 30 September 2025	1.76 (16.56%)	1.51	1.44 - 2.01	0.456 times
Fri 29 August 2025	1.51 (-3.82%)	1.57	1.40 - 1.85	0.309 times

monthly chart SunpowerCorporation

Indicator Analysis of SunpowerCorporation

Please login to view indicator analysis. or View indicator analysis of SunpowerCorporation SPWR on MunafaSutra.com for free

DMA SMA EMA moving averages of Sunpower Corporation SPWR

DMA (daily moving average) of Sunpower Corporation SPWR

DMA period	DMA value
5 day DMA	0.65
12 day DMA	0.71
20 day DMA	0.8
35 day DMA	0.91
50 day DMA	0.93
100 day DMA	1.13
150 day DMA	1.31
200 day DMA	1.42

EMA (exponential moving average) of Sunpower Corporation SPWR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.66	0.65	0.66
12 day EMA	0.72	0.72	0.74
20 day EMA	0.77	0.78	0.79
35 day EMA	0.85	0.86	0.87
50 day EMA	0.94	0.95	0.96

SMA (simple moving average) of Sunpower Corporation SPWR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.65	0.64	0.65
12 day SMA	0.71	0.72	0.73
20 day SMA	0.8	0.81	0.83
35 day SMA	0.91	0.92	0.93
50 day SMA	0.93	0.94	0.95
100 day SMA	1.13	1.14	1.15
150 day SMA	1.31	1.32	1.32
200 day SMA	1.42	1.43	1.43