SunpowerCorporation SPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunpower Corporation SPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SunpowerCorporation

Strong Daily Stock price targets for SunpowerCorporation SPWR are 0.87 and 0.98

Daily Target 10.77
Daily Target 20.85
Daily Target 30.88333333333333
Daily Target 40.96
Daily Target 50.99

Daily price and volume Sunpower Corporation

Date Closing Open Range Volume
Fri 01 May 2026 0.92 (10.84%) 0.84 0.81 - 0.92 0.6077 times
Thu 30 April 2026 0.83 (0%) 0.83 0.82 - 0.87 0.9612 times
Wed 29 April 2026 0.83 (-7.78%) 0.90 0.82 - 0.90 0.649 times
Tue 28 April 2026 0.90 (0%) 0.91 0.85 - 0.91 0.7212 times
Mon 27 April 2026 0.90 (-8.16%) 0.95 0.90 - 0.99 0.892 times
Fri 24 April 2026 0.98 (0%) 1.00 0.92 - 1.05 1.1029 times
Thu 23 April 2026 0.98 (-3.92%) 1.02 0.98 - 1.06 1.2173 times
Wed 22 April 2026 1.02 (-9.73%) 1.08 0.95 - 1.11 3.0517 times
Tue 21 April 2026 1.13 (-7.38%) 1.21 1.13 - 1.27 0.4921 times
Mon 20 April 2026 1.22 (3.39%) 1.18 1.14 - 1.22 0.3049 times
Fri 17 April 2026 1.18 (-1.67%) 1.21 1.14 - 1.23 0.6367 times

Daily chart SunpowerCorporation

Weekly price and charts SunpowerCorporation

Strong weekly Stock price targets for SunpowerCorporation SPWR are 0.78 and 0.96

Weekly Target 10.73
Weekly Target 20.82
Weekly Target 30.90666666666667
Weekly Target 41
Weekly Target 51.09

Weekly price and volumes for Sunpower Corporation

Date Closing Open Range Volume
Fri 01 May 2026 0.92 (-6.12%) 0.95 0.81 - 0.99 1.517 times
Fri 24 April 2026 0.98 (-16.95%) 1.18 0.92 - 1.27 2.4427 times
Fri 17 April 2026 1.18 (1.72%) 1.15 1.10 - 1.25 0.9585 times
Fri 10 April 2026 1.16 (-7.2%) 1.28 1.10 - 1.28 0.6014 times
Thu 02 April 2026 1.25 (0%) 1.24 1.21 - 1.31 0.377 times
Fri 27 March 2026 1.25 (6.84%) 1.17 1.17 - 1.34 0.5835 times
Fri 20 March 2026 1.17 (-10%) 1.33 1.13 - 1.35 0.6493 times
Fri 13 March 2026 1.30 (6.56%) 1.18 1.15 - 1.40 0.6211 times
Fri 06 March 2026 1.22 (-6.15%) 1.24 1.22 - 1.34 1.0964 times
Fri 27 February 2026 1.30 (-12.16%) 1.47 1.28 - 1.48 1.153 times
Fri 20 February 2026 1.48 (-3.27%) 1.53 1.46 - 1.60 0.6241 times

weekly chart SunpowerCorporation

Monthly price and charts SunpowerCorporation

Strong monthly Stock price targets for SunpowerCorporation SPWR are 0.87 and 0.98

Monthly Target 10.77
Monthly Target 20.85
Monthly Target 30.88333333333333
Monthly Target 40.96
Monthly Target 50.99

Monthly price and volumes Sunpower Corporation

Date Closing Open Range Volume
Fri 01 May 2026 0.92 (10.84%) 0.84 0.81 - 0.92 0.0593 times
Thu 30 April 2026 0.83 (-34.65%) 1.29 0.82 - 1.31 1.342 times
Tue 31 March 2026 1.27 (-2.31%) 1.24 1.13 - 1.40 0.7786 times
Fri 27 February 2026 1.30 (-24.42%) 1.69 1.28 - 1.72 1.1024 times
Fri 30 January 2026 1.72 (9.55%) 1.61 1.52 - 2.07 0.947 times
Wed 31 December 2025 1.57 (-9.25%) 1.74 1.51 - 1.81 0.8675 times
Fri 28 November 2025 1.73 (-3.89%) 1.71 1.48 - 1.88 0.8763 times
Fri 31 October 2025 1.80 (2.27%) 1.78 1.56 - 2.27 2.985 times
Tue 30 September 2025 1.76 (16.56%) 1.51 1.44 - 2.01 0.621 times
Fri 29 August 2025 1.51 (-3.82%) 1.57 1.40 - 1.85 0.4208 times
Thu 31 July 2025 1.57 (-14.67%) 1.82 1.51 - 2.15 0.7287 times

monthly chart SunpowerCorporation

DMA SMA EMA moving averages of Sunpower Corporation SPWR

DMA (daily moving average) of Sunpower Corporation SPWR

DMA period DMA value
5 day DMA 0.88
12 day DMA 1.01
20 day DMA 1.07
35 day DMA 1.15
50 day DMA 1.21
100 day DMA 1.44
150 day DMA 1.54
200 day DMA 1.56

EMA (exponential moving average) of Sunpower Corporation SPWR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.90.890.92
12 day EMA0.980.991.02
20 day EMA1.061.071.09
35 day EMA1.131.141.16
50 day EMA1.211.221.24

SMA (simple moving average) of Sunpower Corporation SPWR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.880.890.92
12 day SMA1.011.031.07
20 day SMA1.071.091.11
35 day SMA1.151.161.18
50 day SMA1.211.221.24
100 day SMA1.441.451.46
150 day SMA1.541.551.56
200 day SMA1.561.561.57
Back to top | Use Dark Theme