SunpowerCorporation SPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunpower Corporation SPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SunpowerCorporation

Strong Daily Stock price targets for SunpowerCorporation SPWR are 0.11 and 0.15

Daily Target 1	0.07
Daily Target 2	0.1
Daily Target 3	0.11333333333333
Daily Target 4	0.14
Daily Target 5	0.15

Daily price and volume Sunpower Corporation

Date	Closing	Open	Range	Volume
Thu 15 August 2024	0.12 (-7.69%)	0.11	0.09 - 0.13	0.7869 times
Wed 14 August 2024	0.13 (-18.75%)	0.17	0.13 - 0.18	0.5004 times
Tue 13 August 2024	0.16 (-20%)	0.17	0.15 - 0.20	0.7945 times
Mon 12 August 2024	0.20 (-4.76%)	0.23	0.18 - 0.23	0.4806 times
Fri 09 August 2024	0.21 (5%)	0.21	0.20 - 0.27	1.1274 times
Thu 08 August 2024	0.20 (-44.44%)	0.36	0.20 - 0.40	2.163 times
Wed 07 August 2024	0.36 (-20%)	0.46	0.35 - 0.58	1.1815 times
Tue 06 August 2024	0.45 (-44.44%)	0.34	0.33 - 0.77	2.596 times
Mon 05 August 2024	0.81 (-6.9%)	0.77	0.72 - 0.83	0.2086 times
Fri 02 August 2024	0.87 (2.35%)	0.82	0.80 - 0.88	0.1612 times
Thu 01 August 2024	0.85 (0%)	0.88	0.78 - 0.89	0.2602 times

Daily chart SunpowerCorporation

Weekly price and charts SunpowerCorporation

Strong weekly Stock price targets for SunpowerCorporation SPWR are 0.04 and 0.18

Weekly Target 1	0.01
Weekly Target 2	0.06
Weekly Target 3	0.14666666666667
Weekly Target 4	0.2
Weekly Target 5	0.29

Weekly price and volumes for Sunpower Corporation

Date	Closing	Open	Range	Volume
Thu 15 August 2024	0.12 (-42.86%)	0.23	0.09 - 0.23	0.86 times
Fri 09 August 2024	0.21 (-75.86%)	0.77	0.20 - 0.83	2.4421 times
Fri 02 August 2024	0.87 (3.57%)	0.84	0.78 - 0.90	0.4501 times
Fri 26 July 2024	0.84 (23.53%)	0.65	0.50 - 1.23	3.2505 times
Fri 19 July 2024	0.68 (-74.72%)	2.51	0.64 - 2.72	1.837 times
Fri 12 July 2024	2.69 (29.33%)	2.10	2.10 - 2.70	0.3192 times
Fri 05 July 2024	2.08 (-22.39%)	2.45	2.02 - 2.71	0.2289 times
Wed 03 July 2024	2.68 (-9.46%)	2.87	2.41 - 2.95	0.1384 times
Fri 28 June 2024	2.96 (6.47%)	2.77	2.58 - 3.06	0.2898 times
Fri 21 June 2024	2.78 (-1.77%)	2.73	2.63 - 2.96	0.1841 times
Tue 18 June 2024	2.83 (1.07%)	2.81	2.51 - 2.91	0.1239 times

weekly chart SunpowerCorporation

Monthly price and charts SunpowerCorporation

Strong monthly Stock price targets for SunpowerCorporation SPWR are -0.3 and 0.51

Monthly Target 1	-0.43
Monthly Target 2	-0.16
Monthly Target 3	0.36666666666667
Monthly Target 4	0.64
Monthly Target 5	1.17

Monthly price and volumes Sunpower Corporation

Date	Closing	Open	Range	Volume
Thu 15 August 2024	0.12 (-85.88%)	0.88	0.09 - 0.89	1.442 times
Wed 31 July 2024	0.85 (-71.28%)	2.87	0.50 - 2.95	2.5471 times
Fri 28 June 2024	2.96 (-11.38%)	3.66	2.51 - 4.25	0.7551 times
Fri 31 May 2024	3.34 (62.14%)	2.10	2.05 - 5.63	1.5544 times
Tue 30 April 2024	2.06 (-31.33%)	3.00	1.77 - 3.10	0.447 times
Thu 28 March 2024	3.00 (-3.54%)	3.11	2.49 - 3.30	0.4801 times
Thu 29 February 2024	3.11 (2.64%)	3.25	2.98 - 5.20	0.754 times
Wed 31 January 2024	3.03 (-37.27%)	4.77	2.74 - 5.33	0.7144 times
Fri 29 December 2023	4.83 (16.39%)	4.14	3.62 - 6.37	0.8938 times
Thu 30 November 2023	4.15 (-2.81%)	3.82	3.68 - 4.89	0.4121 times
Tue 31 October 2023	4.27 (-30.79%)	6.14	3.82 - 6.14	0.5197 times

monthly chart SunpowerCorporation

Indicator Analysis of SunpowerCorporation

Please login to view indicator analysis. or View indicator analysis of SunpowerCorporation SPWR on MunafaSutra.com for free

DMA SMA EMA moving averages of Sunpower Corporation SPWR

DMA (daily moving average) of Sunpower Corporation SPWR

DMA period	DMA value
5 day DMA	0.16
12 day DMA	0.43
20 day DMA	0.6
35 day DMA	1.39
50 day DMA	1.87
100 day DMA	2.27
150 day DMA	2.57
200 day DMA	3.04

EMA (exponential moving average) of Sunpower Corporation SPWR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.19	0.22	0.27
12 day EMA	0.42	0.48	0.54
20 day EMA	0.72	0.78	0.85
35 day EMA	1.22	1.29	1.36
50 day EMA	1.82	1.89	1.96

SMA (simple moving average) of Sunpower Corporation SPWR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.16	0.18	0.23
12 day SMA	0.43	0.49	0.55
20 day SMA	0.6	0.67	0.79
35 day SMA	1.39	1.48	1.55
50 day SMA	1.87	1.93	1.99
100 day SMA	2.27	2.29	2.31
150 day SMA	2.57	2.59	2.61
200 day SMA	3.04	3.06	3.08