SunpowerCorporation SPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunpower Corporation SPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SunpowerCorporation

Strong Daily Stock price targets for SunpowerCorporation SPWR are 2.08 and 2.2

Daily Target 12.06
Daily Target 22.1
Daily Target 32.18
Daily Target 42.22
Daily Target 52.3

Daily price and volume Sunpower Corporation

Date Closing Open Range Volume
Mon 22 April 2024 2.14 (-3.17%) 2.25 2.14 - 2.26 0.688 times
Fri 19 April 2024 2.21 (-2.21%) 2.24 2.17 - 2.26 1.3067 times
Thu 18 April 2024 2.26 (-2.16%) 2.29 2.23 - 2.38 0.814 times
Wed 17 April 2024 2.31 (0%) 2.34 2.24 - 2.42 1.2386 times
Tue 16 April 2024 2.31 (-2.12%) 2.31 2.25 - 2.35 0.7293 times
Mon 15 April 2024 2.36 (-4.84%) 2.43 2.21 - 2.45 1.4565 times
Fri 12 April 2024 2.48 (-0.8%) 2.50 2.46 - 2.61 0.8649 times
Thu 11 April 2024 2.50 (-1.96%) 2.55 2.46 - 2.62 0.8171 times
Wed 10 April 2024 2.55 (-7.61%) 2.64 2.50 - 2.66 1.0923 times
Tue 09 April 2024 2.76 (5.34%) 2.63 2.60 - 2.81 0.9928 times
Mon 08 April 2024 2.62 (-1.5%) 2.69 2.62 - 2.88 0.6852 times

Daily chart SunpowerCorporation

Weekly price and charts SunpowerCorporation

Strong weekly Stock price targets for SunpowerCorporation SPWR are 2.08 and 2.2

Weekly Target 12.06
Weekly Target 22.1
Weekly Target 32.18
Weekly Target 42.22
Weekly Target 52.3

Weekly price and volumes for Sunpower Corporation

Date Closing Open Range Volume
Mon 22 April 2024 2.14 (-3.17%) 2.25 2.14 - 2.26 0.1354 times
Fri 19 April 2024 2.21 (-10.89%) 2.43 2.17 - 2.45 1.0913 times
Fri 12 April 2024 2.48 (-6.77%) 2.69 2.46 - 2.88 0.8763 times
Fri 05 April 2024 2.66 (-11.33%) 3.00 2.66 - 3.10 0.8076 times
Thu 28 March 2024 3.00 (9.09%) 2.75 2.49 - 3.06 1.0201 times
Fri 22 March 2024 2.75 (-2.83%) 2.82 2.64 - 3.12 0.956 times
Fri 15 March 2024 2.83 (-6.6%) 3.01 2.52 - 3.22 1.288 times
Fri 08 March 2024 3.03 (-4.72%) 3.19 2.87 - 3.30 1.2143 times
Fri 01 March 2024 3.18 (0%) 3.18 2.98 - 3.69 1.5233 times
Fri 23 February 2024 3.18 (-12.15%) 3.58 3.13 - 3.62 1.0877 times
Fri 16 February 2024 3.62 (1.12%) 3.60 3.53 - 5.20 2.7328 times

weekly chart SunpowerCorporation

Monthly price and charts SunpowerCorporation

Strong monthly Stock price targets for SunpowerCorporation SPWR are 1.66 and 2.62

Monthly Target 11.5
Monthly Target 21.82
Monthly Target 32.46
Monthly Target 42.78
Monthly Target 53.42

Monthly price and volumes Sunpower Corporation

Date Closing Open Range Volume
Mon 22 April 2024 2.14 (-28.67%) 3.00 2.14 - 3.10 0.5263 times
Thu 28 March 2024 3.00 (-3.54%) 3.11 2.49 - 3.30 0.8589 times
Thu 29 February 2024 3.11 (2.64%) 3.25 2.98 - 5.20 1.3491 times
Wed 31 January 2024 3.03 (-37.27%) 4.77 2.74 - 5.33 1.2782 times
Fri 29 December 2023 4.83 (16.39%) 4.14 3.62 - 6.37 1.5993 times
Thu 30 November 2023 4.15 (-2.81%) 3.82 3.68 - 4.89 0.7374 times
Tue 31 October 2023 4.27 (-30.79%) 6.14 3.82 - 6.14 0.9298 times
Fri 29 September 2023 6.17 (-13.83%) 7.27 5.90 - 7.49 0.615 times
Thu 31 August 2023 7.16 (-27.46%) 9.87 6.79 - 10.30 0.8482 times
Mon 31 July 2023 9.87 (0.71%) 9.91 8.99 - 12.18 1.2577 times
Fri 30 June 2023 9.80 (-7.55%) 10.64 9.48 - 11.84 0.9378 times

monthly chart SunpowerCorporation

DMA SMA EMA moving averages of Sunpower Corporation SPWR

DMA (daily moving average) of Sunpower Corporation SPWR

DMA period DMA value
5 day DMA 2.25
12 day DMA 2.43
20 day DMA 2.58
35 day DMA 2.71
50 day DMA 2.95
100 day DMA 3.52
150 day DMA 4
200 day DMA 5.08

EMA (exponential moving average) of Sunpower Corporation SPWR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.252.32.35
12 day EMA2.42.452.49
20 day EMA2.522.562.6
35 day EMA2.732.772.8
50 day EMA2.92.932.96

SMA (simple moving average) of Sunpower Corporation SPWR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.252.292.34
12 day SMA2.432.492.55
20 day SMA2.582.612.65
35 day SMA2.712.742.77
50 day SMA2.952.973
100 day SMA3.523.543.56
150 day SMA44.044.07
200 day SMA5.085.125.16
Back to top | Use Dark Theme