SunpowerCorporation SPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunpower Corporation SPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SunpowerCorporation

Strong Daily Stock price targets for SunpowerCorporation SPWR are 1.84 and 2.02

Daily Target 11.69
Daily Target 21.81
Daily Target 31.8733333333333
Daily Target 41.99
Daily Target 52.05

Daily price and volume Sunpower Corporation

Date Closing Open Range Volume
Fri 13 June 2025 1.92 (4.35%) 1.80 1.76 - 1.94 0.7786 times
Thu 12 June 2025 1.84 (-1.08%) 1.86 1.80 - 1.94 0.2935 times
Wed 11 June 2025 1.86 (-4.12%) 1.95 1.78 - 1.97 1.0225 times
Tue 10 June 2025 1.94 (0.52%) 1.93 1.85 - 1.99 0.4784 times
Mon 09 June 2025 1.93 (-2.03%) 2.00 1.90 - 2.05 0.7316 times
Fri 06 June 2025 1.97 (13.22%) 1.81 1.74 - 2.01 1.7514 times
Thu 05 June 2025 1.74 (-5.43%) 1.83 1.73 - 1.86 1.2269 times
Wed 04 June 2025 1.84 (3.37%) 1.82 1.73 - 1.91 1.1976 times
Tue 03 June 2025 1.78 (17.11%) 1.52 1.49 - 1.93 1.8661 times
Mon 02 June 2025 1.52 (9.35%) 1.39 1.34 - 1.55 0.6535 times
Fri 30 May 2025 1.39 (10.32%) 1.31 1.25 - 1.40 0.8623 times

Daily chart SunpowerCorporation

Weekly price and charts SunpowerCorporation

Strong weekly Stock price targets for SunpowerCorporation SPWR are 1.7 and 1.99

Weekly Target 11.62
Weekly Target 21.77
Weekly Target 31.91
Weekly Target 42.06
Weekly Target 52.2

Weekly price and volumes for Sunpower Corporation

Date Closing Open Range Volume
Fri 13 June 2025 1.92 (-2.54%) 2.00 1.76 - 2.05 0.1158 times
Fri 06 June 2025 1.97 (41.73%) 1.39 1.34 - 2.01 0.2346 times
Fri 30 May 2025 1.39 (0.72%) 1.38 1.19 - 1.48 0.107 times
Fri 23 May 2025 1.38 (-26.6%) 1.86 1.31 - 1.97 0.1857 times
Fri 16 May 2025 1.88 (3.87%) 1.95 1.78 - 2.16 0.1101 times
Fri 09 May 2025 1.81 (-4.23%) 1.89 1.65 - 1.89 0.0692 times
Fri 02 May 2025 1.89 (-4.55%) 2.00 1.81 - 2.05 0.0781 times
Fri 25 April 2025 1.98 (1550%) 2.42 1.27 - 2.50 0.0321 times
Thu 15 August 2024 0.12 (-42.86%) 0.23 0.09 - 0.23 2.3615 times
Fri 09 August 2024 0.21 (-75.86%) 0.77 0.20 - 0.83 6.7059 times
Fri 02 August 2024 0.87 (3.57%) 0.84 0.78 - 0.90 1.2359 times

weekly chart SunpowerCorporation

Monthly price and charts SunpowerCorporation

Strong monthly Stock price targets for SunpowerCorporation SPWR are 1.63 and 2.34

Monthly Target 11.06
Monthly Target 21.49
Monthly Target 31.77
Monthly Target 42.2
Monthly Target 52.48

Monthly price and volumes Sunpower Corporation

Date Closing Open Range Volume
Fri 13 June 2025 1.92 (38.13%) 1.39 1.34 - 2.05 0.0658 times
Fri 30 May 2025 1.39 (-26.46%) 1.95 1.19 - 2.16 0.0945 times
Wed 30 April 2025 1.89 (1475%) 2.42 1.27 - 2.50 0.0148 times
Thu 15 August 2024 0.12 (-85.88%) 0.88 0.09 - 0.89 1.7754 times
Wed 31 July 2024 0.85 (-71.28%) 2.87 0.50 - 2.95 3.1361 times
Fri 28 June 2024 2.96 (-11.38%) 3.66 2.51 - 4.25 0.9297 times
Fri 31 May 2024 3.34 (62.14%) 2.10 2.05 - 5.63 1.9139 times
Tue 30 April 2024 2.06 (-31.33%) 3.00 1.77 - 3.10 0.5504 times
Thu 28 March 2024 3.00 (-3.54%) 3.11 2.49 - 3.30 0.5911 times
Thu 29 February 2024 3.11 (2.64%) 3.25 2.98 - 5.20 0.9284 times
Wed 31 January 2024 3.03 (-37.27%) 4.77 2.74 - 5.33 0.8796 times

monthly chart SunpowerCorporation

DMA SMA EMA moving averages of Sunpower Corporation SPWR

DMA (daily moving average) of Sunpower Corporation SPWR

DMA period DMA value
5 day DMA 1.9
12 day DMA 1.75
20 day DMA 1.68
35 day DMA 1.77
50 day DMA 1.43
100 day DMA 1.99
150 day DMA 2.19
200 day DMA 2.52

EMA (exponential moving average) of Sunpower Corporation SPWR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.871.851.86
12 day EMA1.791.771.76
20 day EMA1.741.721.71
35 day EMA1.571.551.53
50 day EMA1.431.411.39

SMA (simple moving average) of Sunpower Corporation SPWR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.91.911.89
12 day SMA1.751.71.65
20 day SMA1.681.681.68
35 day SMA1.771.771.76
50 day SMA1.431.411.39
100 day SMA1.9922.01
150 day SMA2.192.192.2
200 day SMA2.522.542.55
Back to top | Use Dark Theme