SunpowerCorporation SPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunpower Corporation SPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SunpowerCorporation

Strong Daily Stock price targets for SunpowerCorporation SPWR are 1.28 and 1.37

Daily Target 11.2
Daily Target 21.26
Daily Target 31.2933333333333
Daily Target 41.35
Daily Target 51.38

Daily price and volume Sunpower Corporation

Date Closing Open Range Volume
Mon 02 March 2026 1.31 (0.77%) 1.24 1.24 - 1.33 0.97 times
Fri 27 February 2026 1.30 (-7.8%) 1.37 1.28 - 1.37 1.931 times
Thu 26 February 2026 1.41 (0%) 1.40 1.31 - 1.41 1.2873 times
Wed 25 February 2026 1.41 (-2.76%) 1.45 1.38 - 1.47 0.9441 times
Tue 24 February 2026 1.45 (0%) 1.43 1.42 - 1.47 0.7175 times
Mon 23 February 2026 1.45 (-2.03%) 1.47 1.41 - 1.48 0.9787 times
Fri 20 February 2026 1.48 (-3.9%) 1.52 1.46 - 1.54 0.9689 times
Thu 19 February 2026 1.54 (-0.65%) 1.58 1.49 - 1.58 0.7227 times
Wed 18 February 2026 1.55 (-0.64%) 1.57 1.52 - 1.60 0.6642 times
Tue 17 February 2026 1.56 (1.96%) 1.53 1.50 - 1.57 0.8154 times
Fri 13 February 2026 1.53 (0%) 1.52 1.46 - 1.56 1.5049 times

Daily chart SunpowerCorporation

Weekly price and charts SunpowerCorporation

Strong weekly Stock price targets for SunpowerCorporation SPWR are 1.28 and 1.37

Weekly Target 11.2
Weekly Target 21.26
Weekly Target 31.2933333333333
Weekly Target 41.35
Weekly Target 51.38

Weekly price and volumes for Sunpower Corporation

Date Closing Open Range Volume
Mon 02 March 2026 1.31 (0.77%) 1.24 1.24 - 1.33 0.2303 times
Fri 27 February 2026 1.30 (-12.16%) 1.47 1.28 - 1.48 1.3912 times
Fri 20 February 2026 1.48 (-3.27%) 1.53 1.46 - 1.60 0.753 times
Fri 13 February 2026 1.53 (0%) 1.52 1.46 - 1.56 0.3574 times
Fri 13 February 2026 1.53 (-6.71%) 1.62 1.46 - 1.72 1.4606 times
Fri 06 February 2026 1.64 (-4.65%) 1.69 1.51 - 1.72 1.4366 times
Fri 30 January 2026 1.72 (-15.69%) 2.00 1.71 - 2.07 1.3126 times
Fri 23 January 2026 2.04 (17.24%) 1.61 1.61 - 2.05 1.5414 times
Fri 16 January 2026 1.74 (6.75%) 1.62 1.52 - 1.84 1.1077 times
Fri 09 January 2026 1.63 (-1.21%) 1.65 1.59 - 1.68 0.4092 times
Fri 02 January 2026 1.65 (1.85%) 1.63 1.52 - 1.69 1.2228 times

weekly chart SunpowerCorporation

Monthly price and charts SunpowerCorporation

Strong monthly Stock price targets for SunpowerCorporation SPWR are 1.28 and 1.37

Monthly Target 11.2
Monthly Target 21.26
Monthly Target 31.2933333333333
Monthly Target 41.35
Monthly Target 51.38

Monthly price and volumes Sunpower Corporation

Date Closing Open Range Volume
Mon 02 March 2026 1.31 (0.77%) 1.24 1.24 - 1.33 0.0486 times
Fri 27 February 2026 1.30 (-24.42%) 1.69 1.28 - 1.72 1.1389 times
Fri 30 January 2026 1.72 (9.55%) 1.61 1.52 - 2.07 0.9783 times
Wed 31 December 2025 1.57 (-9.25%) 1.74 1.51 - 1.81 0.8962 times
Fri 28 November 2025 1.73 (-3.89%) 1.71 1.48 - 1.88 0.9052 times
Fri 31 October 2025 1.80 (2.27%) 1.78 1.56 - 2.27 3.0836 times
Tue 30 September 2025 1.76 (16.56%) 1.51 1.44 - 2.01 0.6415 times
Fri 29 August 2025 1.51 (-3.82%) 1.57 1.40 - 1.85 0.4347 times
Thu 31 July 2025 1.57 (-14.67%) 1.82 1.51 - 2.15 0.7527 times
Mon 30 June 2025 1.84 (32.37%) 1.39 1.34 - 2.05 1.1202 times
Fri 30 May 2025 1.39 (-26.46%) 1.95 1.19 - 2.16 0.6353 times

monthly chart SunpowerCorporation

DMA SMA EMA moving averages of Sunpower Corporation SPWR

DMA (daily moving average) of Sunpower Corporation SPWR

DMA period DMA value
5 day DMA 1.38
12 day DMA 1.46
20 day DMA 1.51
35 day DMA 1.63
50 day DMA 1.63
100 day DMA 1.67
150 day DMA 1.66
200 day DMA 1.68

EMA (exponential moving average) of Sunpower Corporation SPWR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.361.391.44
12 day EMA1.441.461.49
20 day EMA1.511.531.55
35 day EMA1.541.551.57
50 day EMA1.611.621.63

SMA (simple moving average) of Sunpower Corporation SPWR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.381.41.44
12 day SMA1.461.481.5
20 day SMA1.511.531.55
35 day SMA1.631.641.65
50 day SMA1.631.641.65
100 day SMA1.671.681.69
150 day SMA1.661.661.66
200 day SMA1.681.681.68
Back to top | Use Dark Theme