SunpowerCorporation SPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunpower Corporation SPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SunpowerCorporation
Strong Daily Stock price targets for SunpowerCorporation SPWR are 0.11 and 0.15
Daily Target 1 | 0.07 |
Daily Target 2 | 0.1 |
Daily Target 3 | 0.11333333333333 |
Daily Target 4 | 0.14 |
Daily Target 5 | 0.15 |
Daily price and volume Sunpower Corporation
Date | Closing | Open | Range | Volume | Thu 15 August 2024 | 0.12 (-7.69%) | 0.11 | 0.09 - 0.13 | 0.7869 times | Wed 14 August 2024 | 0.13 (-18.75%) | 0.17 | 0.13 - 0.18 | 0.5004 times | Tue 13 August 2024 | 0.16 (-20%) | 0.17 | 0.15 - 0.20 | 0.7945 times | Mon 12 August 2024 | 0.20 (-4.76%) | 0.23 | 0.18 - 0.23 | 0.4806 times | Fri 09 August 2024 | 0.21 (5%) | 0.21 | 0.20 - 0.27 | 1.1274 times | Thu 08 August 2024 | 0.20 (-44.44%) | 0.36 | 0.20 - 0.40 | 2.163 times | Wed 07 August 2024 | 0.36 (-20%) | 0.46 | 0.35 - 0.58 | 1.1815 times | Tue 06 August 2024 | 0.45 (-44.44%) | 0.34 | 0.33 - 0.77 | 2.596 times | Mon 05 August 2024 | 0.81 (-6.9%) | 0.77 | 0.72 - 0.83 | 0.2086 times | Fri 02 August 2024 | 0.87 (2.35%) | 0.82 | 0.80 - 0.88 | 0.1612 times | Thu 01 August 2024 | 0.85 (0%) | 0.88 | 0.78 - 0.89 | 0.2602 times |
Weekly price and charts SunpowerCorporation
Strong weekly Stock price targets for SunpowerCorporation SPWR are 0.04 and 0.18
Weekly Target 1 | 0.01 |
Weekly Target 2 | 0.06 |
Weekly Target 3 | 0.14666666666667 |
Weekly Target 4 | 0.2 |
Weekly Target 5 | 0.29 |
Weekly price and volumes for Sunpower Corporation
Date | Closing | Open | Range | Volume | Thu 15 August 2024 | 0.12 (-42.86%) | 0.23 | 0.09 - 0.23 | 0.86 times | Fri 09 August 2024 | 0.21 (-75.86%) | 0.77 | 0.20 - 0.83 | 2.4421 times | Fri 02 August 2024 | 0.87 (3.57%) | 0.84 | 0.78 - 0.90 | 0.4501 times | Fri 26 July 2024 | 0.84 (23.53%) | 0.65 | 0.50 - 1.23 | 3.2505 times | Fri 19 July 2024 | 0.68 (-74.72%) | 2.51 | 0.64 - 2.72 | 1.837 times | Fri 12 July 2024 | 2.69 (29.33%) | 2.10 | 2.10 - 2.70 | 0.3192 times | Fri 05 July 2024 | 2.08 (-22.39%) | 2.45 | 2.02 - 2.71 | 0.2289 times | Wed 03 July 2024 | 2.68 (-9.46%) | 2.87 | 2.41 - 2.95 | 0.1384 times | Fri 28 June 2024 | 2.96 (6.47%) | 2.77 | 2.58 - 3.06 | 0.2898 times | Fri 21 June 2024 | 2.78 (-1.77%) | 2.73 | 2.63 - 2.96 | 0.1841 times | Tue 18 June 2024 | 2.83 (1.07%) | 2.81 | 2.51 - 2.91 | 0.1239 times |
Monthly price and charts SunpowerCorporation
Strong monthly Stock price targets for SunpowerCorporation SPWR are -0.3 and 0.51
Monthly Target 1 | -0.43 |
Monthly Target 2 | -0.16 |
Monthly Target 3 | 0.36666666666667 |
Monthly Target 4 | 0.64 |
Monthly Target 5 | 1.17 |
Monthly price and volumes Sunpower Corporation
Date | Closing | Open | Range | Volume | Thu 15 August 2024 | 0.12 (-85.88%) | 0.88 | 0.09 - 0.89 | 1.442 times | Wed 31 July 2024 | 0.85 (-71.28%) | 2.87 | 0.50 - 2.95 | 2.5471 times | Fri 28 June 2024 | 2.96 (-11.38%) | 3.66 | 2.51 - 4.25 | 0.7551 times | Fri 31 May 2024 | 3.34 (62.14%) | 2.10 | 2.05 - 5.63 | 1.5544 times | Tue 30 April 2024 | 2.06 (-31.33%) | 3.00 | 1.77 - 3.10 | 0.447 times | Thu 28 March 2024 | 3.00 (-3.54%) | 3.11 | 2.49 - 3.30 | 0.4801 times | Thu 29 February 2024 | 3.11 (2.64%) | 3.25 | 2.98 - 5.20 | 0.754 times | Wed 31 January 2024 | 3.03 (-37.27%) | 4.77 | 2.74 - 5.33 | 0.7144 times | Fri 29 December 2023 | 4.83 (16.39%) | 4.14 | 3.62 - 6.37 | 0.8938 times | Thu 30 November 2023 | 4.15 (-2.81%) | 3.82 | 3.68 - 4.89 | 0.4121 times | Tue 31 October 2023 | 4.27 (-30.79%) | 6.14 | 3.82 - 6.14 | 0.5197 times |
Indicator Analysis of SunpowerCorporation
Please login to view indicator analysis. or View indicator analysis of SunpowerCorporation SPWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunpower Corporation SPWR
DMA (daily moving average) of Sunpower Corporation SPWR
DMA period | DMA value |
5 day DMA | 0.16 |
12 day DMA | 0.43 |
20 day DMA | 0.6 |
35 day DMA | 1.39 |
50 day DMA | 1.87 |
100 day DMA | 2.27 |
150 day DMA | 2.57 |
200 day DMA | 3.04 |
EMA (exponential moving average) of Sunpower Corporation SPWR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.19 | 0.22 | 0.27 |
12 day EMA | 0.42 | 0.48 | 0.54 |
20 day EMA | 0.72 | 0.78 | 0.85 |
35 day EMA | 1.22 | 1.29 | 1.36 |
50 day EMA | 1.82 | 1.89 | 1.96 |
SMA (simple moving average) of Sunpower Corporation SPWR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.16 | 0.18 | 0.23 |
12 day SMA | 0.43 | 0.49 | 0.55 |
20 day SMA | 0.6 | 0.67 | 0.79 |
35 day SMA | 1.39 | 1.48 | 1.55 |
50 day SMA | 1.87 | 1.93 | 1.99 |
100 day SMA | 2.27 | 2.29 | 2.31 |
150 day SMA | 2.57 | 2.59 | 2.61 |
200 day SMA | 3.04 | 3.06 | 3.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.