SunpowerCorporation SPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunpower Corporation SPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SunpowerCorporation

Strong Daily Stock price targets for SunpowerCorporation SPWR are 1.68 and 1.76

Daily Target 11.61
Daily Target 21.66
Daily Target 31.6933333333333
Daily Target 41.74
Daily Target 51.77

Daily price and volume Sunpower Corporation

Date Closing Open Range Volume
Wed 24 December 2025 1.70 (0.59%) 1.68 1.65 - 1.73 0.5726 times
Tue 23 December 2025 1.69 (-0.59%) 1.66 1.63 - 1.70 1.3933 times
Mon 22 December 2025 1.70 (-2.3%) 1.76 1.66 - 1.77 1.4152 times
Fri 19 December 2025 1.74 (0%) 1.74 1.72 - 1.77 1.7293 times
Thu 18 December 2025 1.74 (2.35%) 1.71 1.71 - 1.81 0.7177 times
Wed 17 December 2025 1.70 (1.19%) 1.68 1.67 - 1.80 1.0655 times
Tue 16 December 2025 1.68 (3.7%) 1.60 1.59 - 1.74 0.8604 times
Mon 15 December 2025 1.62 (1.89%) 1.62 1.58 - 1.66 0.6829 times
Fri 12 December 2025 1.59 (-5.36%) 1.66 1.58 - 1.69 0.9051 times
Thu 11 December 2025 1.68 (1.2%) 1.67 1.61 - 1.70 0.6581 times
Wed 10 December 2025 1.66 (2.47%) 1.61 1.61 - 1.69 0.8676 times

Daily chart SunpowerCorporation

Weekly price and charts SunpowerCorporation

Strong weekly Stock price targets for SunpowerCorporation SPWR are 1.6 and 1.74

Weekly Target 11.56
Weekly Target 21.63
Weekly Target 31.7
Weekly Target 41.77
Weekly Target 51.84

Weekly price and volumes for Sunpower Corporation

Date Closing Open Range Volume
Wed 24 December 2025 1.70 (-2.3%) 1.76 1.63 - 1.77 0.7167 times
Fri 19 December 2025 1.74 (9.43%) 1.62 1.58 - 1.81 1.0717 times
Fri 12 December 2025 1.59 (-0.63%) 1.60 1.55 - 1.70 0.7452 times
Fri 05 December 2025 1.60 (-7.51%) 1.74 1.51 - 1.74 0.7997 times
Fri 28 November 2025 1.73 (7.45%) 1.61 1.59 - 1.77 0.6834 times
Fri 21 November 2025 1.61 (-0.62%) 1.60 1.48 - 1.65 1.1351 times
Fri 14 November 2025 1.62 (-0.61%) 1.64 1.56 - 1.88 1.5814 times
Fri 07 November 2025 1.63 (-9.44%) 1.71 1.55 - 1.75 1.2358 times
Fri 31 October 2025 1.80 (0%) 1.80 1.72 - 1.85 0.3558 times
Fri 31 October 2025 1.80 (-14.29%) 2.16 1.72 - 2.17 1.6752 times
Fri 24 October 2025 2.10 (20.69%) 1.76 1.72 - 2.27 9.4746 times

weekly chart SunpowerCorporation

Monthly price and charts SunpowerCorporation

Strong monthly Stock price targets for SunpowerCorporation SPWR are 1.46 and 1.76

Monthly Target 11.37
Monthly Target 21.54
Monthly Target 31.6733333333333
Monthly Target 41.84
Monthly Target 51.97

Monthly price and volumes Sunpower Corporation

Date Closing Open Range Volume
Wed 24 December 2025 1.70 (-1.73%) 1.74 1.51 - 1.81 0.3212 times
Fri 28 November 2025 1.73 (-3.89%) 1.71 1.48 - 1.88 0.4467 times
Fri 31 October 2025 1.80 (2.27%) 1.78 1.56 - 2.27 1.5219 times
Tue 30 September 2025 1.76 (16.56%) 1.51 1.44 - 2.01 0.3166 times
Fri 29 August 2025 1.51 (-3.82%) 1.57 1.40 - 1.85 0.2145 times
Thu 31 July 2025 1.57 (-14.67%) 1.82 1.51 - 2.15 0.3715 times
Mon 30 June 2025 1.84 (32.37%) 1.39 1.34 - 2.05 0.5529 times
Fri 30 May 2025 1.39 (-26.46%) 1.95 1.19 - 2.16 0.3135 times
Wed 30 April 2025 1.89 (1475%) 2.42 1.27 - 2.50 0.0492 times
Thu 15 August 2024 0.12 (-85.88%) 0.88 0.09 - 0.89 5.8919 times
Wed 31 July 2024 0.85 (-71.28%) 2.87 0.50 - 2.95 10.4077 times

monthly chart SunpowerCorporation

DMA SMA EMA moving averages of Sunpower Corporation SPWR

DMA (daily moving average) of Sunpower Corporation SPWR

DMA period DMA value
5 day DMA 1.71
12 day DMA 1.68
20 day DMA 1.65
35 day DMA 1.64
50 day DMA 1.72
100 day DMA 1.67
150 day DMA 1.69
200 day DMA 1.63

EMA (exponential moving average) of Sunpower Corporation SPWR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.71.71.71
12 day EMA1.671.671.67
20 day EMA1.661.661.66
35 day EMA1.681.681.68
50 day EMA1.721.721.72

SMA (simple moving average) of Sunpower Corporation SPWR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.711.711.71
12 day SMA1.681.671.66
20 day SMA1.651.651.65
35 day SMA1.641.641.65
50 day SMA1.721.721.72
100 day SMA1.671.671.67
150 day SMA1.691.691.69
200 day SMA1.631.631.64
Back to top | Use Dark Theme