Login or Join
HomepagePresidioProperty SQFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Presidio Property SQFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PresidioProperty
Strong Daily Stock price targets for PresidioProperty SQFT are 4.55 and 4.96
| Daily Target 1 | 4.43 |
| Daily Target 2 | 4.67 |
| Daily Target 3 | 4.84 |
| Daily Target 4 | 5.08 |
| Daily Target 5 | 5.25 |
Daily price and volume Presidio Property
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 4.91 (-3.91%) | 5.01 | 4.60 - 5.01 | 0.8506 times |
| Fri 08 August 2025 | 5.11 (-3.77%) | 5.12 | 4.82 - 5.55 | 1.2904 times |
| Thu 07 August 2025 | 5.31 (-0.19%) | 5.48 | 5.26 - 5.48 | 0.2272 times |
| Wed 06 August 2025 | 5.32 (-7.48%) | 5.53 | 5.26 - 5.60 | 0.6289 times |
| Tue 05 August 2025 | 5.75 (-0.86%) | 5.84 | 5.51 - 6.10 | 0.2581 times |
| Fri 01 August 2025 | 5.80 (3.39%) | 5.78 | 5.46 - 5.82 | 0.8342 times |
| Thu 31 July 2025 | 5.61 (-4.75%) | 5.76 | 5.50 - 5.89 | 0.3726 times |
| Wed 30 July 2025 | 5.89 (-3.6%) | 6.07 | 5.89 - 6.71 | 0.9197 times |
| Tue 29 July 2025 | 6.11 (-7.28%) | 6.41 | 6.02 - 6.75 | 0.8779 times |
| Mon 28 July 2025 | 6.59 (-6.26%) | 7.44 | 6.31 - 7.44 | 3.7405 times |
| Fri 25 July 2025 | 7.03 (-4.74%) | 7.30 | 6.88 - 7.32 | 0.8542 times |
Weekly price and charts PresidioProperty
Strong weekly Stock price targets for PresidioProperty SQFT are 4.55 and 4.96
| Weekly Target 1 | 4.43 |
| Weekly Target 2 | 4.67 |
| Weekly Target 3 | 4.84 |
| Weekly Target 4 | 5.08 |
| Weekly Target 5 | 5.25 |
Weekly price and volumes for Presidio Property
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 4.91 (-3.91%) | 5.01 | 4.60 - 5.01 | 0.0087 times |
| Fri 08 August 2025 | 5.11 (-11.9%) | 5.84 | 4.82 - 6.10 | 0.0246 times |
| Fri 01 August 2025 | 5.80 (-17.5%) | 7.44 | 5.46 - 7.44 | 0.0689 times |
| Fri 25 July 2025 | 7.03 (-5%) | 7.23 | 6.88 - 8.40 | 0.0755 times |
| Fri 18 July 2025 | 7.40 (44.81%) | 10.90 | 6.77 - 23.00 | 9.7731 times |
| Fri 11 July 2025 | 5.11 (6.9%) | 4.76 | 4.68 - 5.30 | 0.0034 times |
| Thu 03 July 2025 | 4.78 (-2.25%) | 4.65 | 4.55 - 5.77 | 0.0328 times |
| Fri 27 June 2025 | 4.89 (11.14%) | 4.20 | 4.19 - 4.90 | 0.005 times |
| Fri 20 June 2025 | 4.40 (-2.87%) | 4.45 | 4.22 - 4.55 | 0.002 times |
| Fri 13 June 2025 | 4.53 (-12.04%) | 4.97 | 4.39 - 4.98 | 0.006 times |
| Fri 06 June 2025 | 5.15 (-12.71%) | 5.85 | 5.00 - 5.95 | 0.004 times |
Monthly price and charts PresidioProperty
Strong monthly Stock price targets for PresidioProperty SQFT are 4.01 and 5.51
| Monthly Target 1 | 3.7 |
| Monthly Target 2 | 4.31 |
| Monthly Target 3 | 5.2033333333333 |
| Monthly Target 4 | 5.81 |
| Monthly Target 5 | 6.7 |
Monthly price and volumes Presidio Property
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 4.91 (-12.48%) | 5.78 | 4.60 - 6.10 | 0.038 times |
| Thu 31 July 2025 | 5.61 (7.27%) | 5.15 | 4.55 - 23.00 | 9.0278 times |
| Mon 30 June 2025 | 5.23 (-11.36%) | 5.85 | 4.19 - 5.95 | 0.0357 times |
| Fri 30 May 2025 | 5.90 (821.88%) | 0.66 | 0.59 - 6.34 | 0.0595 times |
| Wed 30 April 2025 | 0.64 (10.34%) | 0.54 | 0.52 - 0.67 | 0.1284 times |
| Mon 31 March 2025 | 0.58 (-9.38%) | 0.64 | 0.58 - 0.65 | 0.0593 times |
| Fri 28 February 2025 | 0.64 (-4.48%) | 0.67 | 0.54 - 0.73 | 0.0774 times |
| Fri 31 January 2025 | 0.67 (-16.25%) | 0.81 | 0.64 - 0.82 | 0.1255 times |
| Tue 31 December 2024 | 0.80 (25%) | 0.63 | 0.56 - 0.88 | 0.2661 times |
| Tue 26 November 2024 | 0.64 (-8.57%) | 0.68 | 0.47 - 0.74 | 0.1823 times |
| Thu 31 October 2024 | 0.70 (-2.78%) | 0.72 | 0.61 - 0.73 | 0.125 times |
Indicator Analysis of PresidioProperty
Please login to view indicator analysis. or View indicator analysis of PresidioProperty SQFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Presidio Property SQFT
DMA (daily moving average) of Presidio Property SQFT
| DMA period | DMA value |
| 5 day DMA | 5.28 |
| 12 day DMA | 5.9 |
| 20 day DMA | 7 |
| 35 day DMA | 6.08 |
| 50 day DMA | 5.8 |
| 100 day DMA | 3.48 |
| 150 day DMA | 2.55 |
| 200 day DMA | 2.08 |
EMA (exponential moving average) of Presidio Property SQFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.26 | 5.44 | 5.6 |
| 12 day EMA | 5.79 | 5.95 | 6.1 |
| 20 day EMA | 6.03 | 6.15 | 6.26 |
| 35 day EMA | 6.08 | 6.15 | 6.21 |
| 50 day EMA | 5.77 | 5.8 | 5.83 |
SMA (simple moving average) of Presidio Property SQFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.28 | 5.46 | 5.56 |
| 12 day SMA | 5.9 | 6.11 | 6.34 |
| 20 day SMA | 7 | 7.01 | 7.01 |
| 35 day SMA | 6.08 | 6.07 | 6.05 |
| 50 day SMA | 5.8 | 5.82 | 5.84 |
| 100 day SMA | 3.48 | 3.44 | 3.39 |
| 150 day SMA | 2.55 | 2.52 | 2.49 |
| 200 day SMA | 2.08 | 2.06 | 2.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.