Login or Join
HomepagePresidioProperty SQFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Presidio Property SQFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PresidioProperty
Strong Daily Stock price targets for PresidioProperty SQFT are 2.5 and 2.66
| Daily Target 1 | 2.37 |
| Daily Target 2 | 2.47 |
| Daily Target 3 | 2.5266666666667 |
| Daily Target 4 | 2.63 |
| Daily Target 5 | 2.69 |
Daily price and volume Presidio Property
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 2.58 (7.95%) | 2.43 | 2.42 - 2.58 | 0.4485 times | Fri 30 January 2026 | 2.39 (-0.42%) | 2.39 | 2.31 - 2.50 | 0.7309 times | Thu 29 January 2026 | 2.40 (-14.59%) | 2.71 | 2.36 - 2.76 | 1.2536 times | Wed 28 January 2026 | 2.81 (-5.07%) | 2.85 | 2.66 - 2.90 | 1.1836 times | Tue 27 January 2026 | 2.96 (-0.34%) | 3.00 | 2.84 - 3.00 | 0.677 times | Mon 26 January 2026 | 2.97 (-9.17%) | 3.41 | 2.85 - 3.41 | 2.3507 times | Fri 23 January 2026 | 3.27 (-1.51%) | 3.17 | 3.16 - 3.31 | 1.6571 times | Thu 22 January 2026 | 3.32 (-1.19%) | 3.29 | 3.16 - 3.33 | 0.1744 times | Wed 21 January 2026 | 3.36 (4.67%) | 3.20 | 3.14 - 3.42 | 0.4818 times | Tue 20 January 2026 | 3.21 (-0.93%) | 3.16 | 3.13 - 3.46 | 1.0424 times | Fri 16 January 2026 | 3.24 (3.51%) | 3.34 | 3.16 - 3.34 | 0.3489 times |
Weekly price and charts PresidioProperty
Strong weekly Stock price targets for PresidioProperty SQFT are 2.5 and 2.66
| Weekly Target 1 | 2.37 |
| Weekly Target 2 | 2.47 |
| Weekly Target 3 | 2.5266666666667 |
| Weekly Target 4 | 2.63 |
| Weekly Target 5 | 2.69 |
Weekly price and volumes for Presidio Property
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 2.58 (7.95%) | 2.43 | 2.42 - 2.58 | 0.0125 times | Fri 30 January 2026 | 2.39 (-26.91%) | 3.41 | 2.31 - 3.41 | 0.172 times | Fri 23 January 2026 | 3.27 (0.93%) | 3.16 | 3.13 - 3.46 | 0.0932 times | Fri 16 January 2026 | 3.24 (-17.97%) | 3.81 | 3.11 - 3.90 | 0.1693 times | Fri 09 January 2026 | 3.95 (10.96%) | 3.52 | 3.27 - 3.99 | 0.1496 times | Fri 02 January 2026 | 3.56 (-10.55%) | 3.68 | 3.17 - 4.02 | 0.4092 times | Fri 26 December 2025 | 3.98 (22.09%) | 3.26 | 2.60 - 4.37 | 7.1339 times | Fri 19 December 2025 | 3.26 (-23.29%) | 4.24 | 3.04 - 4.24 | 1.6919 times | Fri 12 December 2025 | 4.25 (1.43%) | 4.06 | 3.83 - 4.80 | 0.1163 times | Fri 05 December 2025 | 4.19 (-2.1%) | 4.40 | 3.75 - 4.40 | 0.0521 times | Fri 28 November 2025 | 4.28 (-1.61%) | 4.28 | 3.96 - 4.33 | 0.0518 times |
Monthly price and charts PresidioProperty
Strong monthly Stock price targets for PresidioProperty SQFT are 2.5 and 2.66
| Monthly Target 1 | 2.37 |
| Monthly Target 2 | 2.47 |
| Monthly Target 3 | 2.5266666666667 |
| Monthly Target 4 | 2.63 |
| Monthly Target 5 | 2.69 |
Monthly price and volumes Presidio Property
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 2.58 (7.95%) | 2.43 | 2.42 - 2.58 | 0.0013 times | Fri 30 January 2026 | 2.39 (-28.23%) | 3.23 | 2.31 - 3.99 | 0.0628 times | Wed 31 December 2025 | 3.33 (-22.2%) | 4.40 | 2.60 - 4.80 | 0.97 times | Fri 28 November 2025 | 4.28 (-31.41%) | 6.09 | 3.96 - 6.40 | 0.0483 times | Fri 31 October 2025 | 6.24 (17.07%) | 5.50 | 5.20 - 6.34 | 0.1132 times | Tue 30 September 2025 | 5.33 (6.39%) | 4.90 | 4.62 - 10.47 | 2.3095 times | Fri 29 August 2025 | 5.01 (-10.7%) | 5.78 | 4.60 - 6.10 | 0.0557 times | Thu 31 July 2025 | 5.61 (7.27%) | 5.15 | 4.55 - 23.00 | 6.3721 times | Mon 30 June 2025 | 5.23 (-11.36%) | 5.85 | 4.19 - 5.95 | 0.0252 times | Fri 30 May 2025 | 5.90 (821.88%) | 0.66 | 0.59 - 6.34 | 0.042 times | Wed 30 April 2025 | 0.64 (10.34%) | 0.54 | 0.52 - 0.67 | 0.0906 times |
Indicator Analysis of PresidioProperty
Please login to view indicator analysis. or View indicator analysis of PresidioProperty SQFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Presidio Property SQFT
DMA (daily moving average) of Presidio Property SQFT
| DMA period | DMA value |
| 5 day DMA | 2.63 |
| 12 day DMA | 2.97 |
| 20 day DMA | 3.27 |
| 35 day DMA | 3.38 |
| 50 day DMA | 3.61 |
| 100 day DMA | 4.69 |
| 150 day DMA | 5.08 |
| 200 day DMA | 4.56 |
EMA (exponential moving average) of Presidio Property SQFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.64 | 2.67 | 2.81 |
| 12 day EMA | 2.92 | 2.98 | 3.09 |
| 20 day EMA | 3.12 | 3.18 | 3.26 |
| 35 day EMA | 3.4 | 3.45 | 3.51 |
| 50 day EMA | 3.61 | 3.65 | 3.7 |
SMA (simple moving average) of Presidio Property SQFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.63 | 2.71 | 2.88 |
| 12 day SMA | 2.97 | 3.06 | 3.18 |
| 20 day SMA | 3.27 | 3.32 | 3.37 |
| 35 day SMA | 3.38 | 3.43 | 3.48 |
| 50 day SMA | 3.61 | 3.65 | 3.7 |
| 100 day SMA | 4.69 | 4.72 | 4.74 |
| 150 day SMA | 5.08 | 5.09 | 5.11 |
| 200 day SMA | 4.56 | 4.55 | 4.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.