LeggMason SQLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Legg Mason SQLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LeggMason

Strong Daily Stock price targets for LeggMason SQLV are 41.37 and 41.64

Daily Target 141.14
Daily Target 241.32
Daily Target 341.41
Daily Target 441.59
Daily Target 541.68

Daily price and volume Legg Mason

Date Closing Open Range Volume
Thu 28 March 2024 41.50 (0.83%) 41.23 41.23 - 41.50 1.1733 times
Wed 27 March 2024 41.16 (1.98%) 41.16 41.16 - 41.16 0.0267 times
Tue 26 March 2024 40.36 (-0.42%) 40.49 40.36 - 40.49 0.2667 times
Mon 25 March 2024 40.53 (0.05%) 40.66 40.53 - 40.66 0.24 times
Fri 22 March 2024 40.51 (-1.34%) 40.83 40.51 - 40.83 1.28 times
Thu 21 March 2024 41.06 (0.71%) 40.97 40.97 - 41.06 1.5467 times
Wed 20 March 2024 40.77 (1.87%) 40.00 39.96 - 40.89 1.28 times
Tue 19 March 2024 40.02 (0.55%) 39.84 39.74 - 40.03 2.2667 times
Mon 18 March 2024 39.80 (-1.02%) 40.16 39.80 - 40.16 1.0933 times
Fri 15 March 2024 40.21 (0.4%) 40.21 40.12 - 40.22 0.8267 times
Thu 14 March 2024 40.05 (-1.74%) 40.23 40.02 - 40.23 5.7333 times

 Daily chart LeggMason

Weekly price and charts LeggMason

Strong weekly Stock price targets for LeggMason SQLV are 40.93 and 42.07

Weekly Target 139.98
Weekly Target 240.74
Weekly Target 341.12
Weekly Target 441.88
Weekly Target 542.26

Weekly price and volumes for Legg Mason

Date Closing Open Range Volume
Thu 28 March 2024 41.50 (2.44%) 40.66 40.36 - 41.50 0.3346 times
Fri 22 March 2024 40.51 (0.75%) 40.16 39.74 - 41.06 1.4637 times
Fri 15 March 2024 40.21 (-1.76%) 40.77 40.02 - 40.89 1.8139 times
Fri 08 March 2024 40.93 (-0.07%) 41.34 40.49 - 41.47 1.2598 times
Fri 01 March 2024 40.96 (1.44%) 40.49 40.49 - 41.03 0.7998 times
Fri 23 February 2024 40.38 (-1.05%) 40.39 39.83 - 40.57 0.9671 times
Fri 16 February 2024 40.81 (0.69%) 40.54 39.43 - 41.36 0.6064 times
Fri 09 February 2024 40.53 (1.02%) 39.70 39.49 - 40.53 1.2598 times
Fri 02 February 2024 40.12 (-0.89%) 40.16 40.02 - 40.98 0.9148 times
Fri 26 January 2024 40.48 (1.94%) 40.35 40.02 - 40.80 0.5802 times
Fri 19 January 2024 39.71 (0.3%) 39.19 38.81 - 39.71 0.92 times

 weekly chart LeggMason

Monthly price and charts LeggMason

Strong monthly Stock price targets for LeggMason SQLV are 40.62 and 42.38

Monthly Target 139.15
Monthly Target 240.33
Monthly Target 340.913333333333
Monthly Target 442.09
Monthly Target 542.67

Monthly price and volumes Legg Mason

Date Closing Open Range Volume
Thu 28 March 2024 41.50 (1.49%) 40.54 39.74 - 41.50 1.2849 times
Thu 29 February 2024 40.89 (2.17%) 40.23 39.43 - 41.36 1.1164 times
Wed 31 January 2024 40.02 (-2.82%) 41.13 38.81 - 41.32 1.3766 times
Fri 29 December 2023 41.18 (12.02%) 37.19 37.19 - 41.95 1.0328 times
Thu 30 November 2023 36.76 (7.86%) 34.05 33.92 - 37.28 0.9026 times
Tue 31 October 2023 34.08 (-5.28%) 35.91 33.45 - 36.04 1.532 times
Fri 29 September 2023 35.98 (-4%) 37.90 35.34 - 37.92 0.7835 times
Thu 31 August 2023 37.48 (-3.77%) 38.81 36.66 - 39.00 0.8753 times
Mon 31 July 2023 38.95 (6.3%) 36.95 35.93 - 38.96 0.3123 times
Fri 30 June 2023 36.64 (7.51%) 34.08 34.08 - 37.14 0.7835 times
Wed 31 May 2023 34.08 (-1.65%) 34.77 33.07 - 35.02 1.1725 times

 monthly chart LeggMason

DMA SMA EMA moving averages of Legg Mason SQLV

DMA (daily moving average) of Legg Mason SQLV

DMA period DMA value
5 day DMA 40.81
12 day DMA 40.56
20 day DMA 40.65
35 day DMA 40.59
50 day DMA 40.46
100 day DMA 39.56
150 day DMA 38.26
200 day DMA 38.04

EMA (exponential moving average) of Legg Mason SQLV

EMA period EMA current EMA prev EMA prev2
5 day EMA40.9740.7140.49
12 day EMA40.7540.6140.51
20 day EMA40.6540.5640.5
35 day EMA40.5240.4640.42
50 day EMA40.4140.3740.34

SMA (simple moving average) of Legg Mason SQLV

SMA period SMA current SMA prev SMA prev2
5 day SMA40.8140.7240.65
12 day SMA40.5640.4940.46
20 day SMA40.6540.6240.59
35 day SMA40.5940.5440.5
50 day SMA40.4640.4140.37
100 day SMA39.5639.539.44
150 day SMA38.2638.2338.2
200 day SMA38.0438.0237.99
Back to top | Use Dark Theme