Login or Join
HomepageLeggMason SQLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Legg Mason SQLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LeggMason
Strong Daily Stock price targets for LeggMason SQLV are 45.66 and 45.81
| Daily Target 1 | 45.63 |
| Daily Target 2 | 45.68 |
| Daily Target 3 | 45.78 |
| Daily Target 4 | 45.83 |
| Daily Target 5 | 45.93 |
Daily price and volume Legg Mason
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 45.73 (1.6%) | 45.88 | 45.73 - 45.88 | 1.1475 times | Fri 30 January 2026 | 45.01 (0.31%) | 44.77 | 44.68 - 45.01 | 0.8197 times | Thu 29 January 2026 | 44.87 (0.85%) | 44.87 | 44.87 - 44.87 | 0.6557 times | Wed 28 January 2026 | 44.49 (-0.87%) | 44.49 | 44.49 - 44.49 | 0.3279 times | Tue 27 January 2026 | 44.88 (-0.44%) | 45.01 | 44.69 - 45.01 | 1.1475 times | Mon 26 January 2026 | 45.08 (-0.16%) | 44.94 | 44.94 - 45.08 | 0.4918 times | Fri 23 January 2026 | 45.15 (-1.85%) | 45.39 | 45.15 - 45.39 | 0.6557 times | Thu 22 January 2026 | 46.00 (0.68%) | 46.26 | 45.98 - 46.26 | 1.1475 times | Wed 21 January 2026 | 45.69 (2.49%) | 45.07 | 45.07 - 45.69 | 1.4754 times | Tue 20 January 2026 | 44.58 (-1.33%) | 44.79 | 44.53 - 44.79 | 2.1311 times | Fri 16 January 2026 | 45.18 (-0.66%) | 45.23 | 45.18 - 45.23 | 4.4262 times |
Weekly price and charts LeggMason
Strong weekly Stock price targets for LeggMason SQLV are 45.66 and 45.81
| Weekly Target 1 | 45.63 |
| Weekly Target 2 | 45.68 |
| Weekly Target 3 | 45.78 |
| Weekly Target 4 | 45.83 |
| Weekly Target 5 | 45.93 |
Weekly price and volumes for Legg Mason
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 45.73 (1.6%) | 45.88 | 45.73 - 45.88 | 0.1613 times | Fri 30 January 2026 | 45.01 (-0.31%) | 44.94 | 44.49 - 45.08 | 0.4839 times | Fri 23 January 2026 | 45.15 (-0.07%) | 44.79 | 44.53 - 46.26 | 0.7604 times | Fri 16 January 2026 | 45.18 (0.47%) | 44.95 | 44.74 - 45.48 | 1.1521 times | Fri 09 January 2026 | 44.97 (4.48%) | 43.64 | 43.64 - 45.02 | 0.9908 times | Fri 02 January 2026 | 43.04 (-1.91%) | 43.71 | 43.04 - 43.72 | 1.2212 times | Fri 26 December 2025 | 43.88 (0.37%) | 44.05 | 43.65 - 44.05 | 0.4608 times | Fri 19 December 2025 | 43.72 (-1.58%) | 44.27 | 43.72 - 44.27 | 2.5576 times | Fri 12 December 2025 | 44.42 (2.87%) | 43.12 | 43.05 - 44.75 | 1.1521 times | Fri 05 December 2025 | 43.18 (1.08%) | 42.29 | 42.29 - 43.48 | 1.0599 times | Fri 28 November 2025 | 42.72 (3.61%) | 41.60 | 41.54 - 42.73 | 4.7465 times |
Monthly price and charts LeggMason
Strong monthly Stock price targets for LeggMason SQLV are 45.66 and 45.81
| Monthly Target 1 | 45.63 |
| Monthly Target 2 | 45.68 |
| Monthly Target 3 | 45.78 |
| Monthly Target 4 | 45.83 |
| Monthly Target 5 | 45.93 |
Monthly price and volumes Legg Mason
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 45.73 (1.6%) | 45.88 | 45.73 - 45.88 | 0.0176 times | Fri 30 January 2026 | 45.01 (4.24%) | 43.36 | 43.04 - 46.26 | 0.3804 times | Wed 31 December 2025 | 43.18 (1.08%) | 42.29 | 42.29 - 44.75 | 0.6953 times | Fri 28 November 2025 | 42.72 (2.32%) | 41.32 | 39.95 - 42.73 | 0.8364 times | Fri 31 October 2025 | 41.75 (-2.32%) | 42.60 | 40.68 - 43.33 | 2.6304 times | Tue 30 September 2025 | 42.74 (-1.59%) | 42.97 | 42.54 - 43.83 | 0.8313 times | Fri 29 August 2025 | 43.43 (8.98%) | 39.56 | 38.73 - 43.68 | 1.645 times | Thu 31 July 2025 | 39.85 (-0.52%) | 40.89 | 39.78 - 41.91 | 0.6736 times | Mon 30 June 2025 | 40.06 (4.19%) | 38.32 | 38.32 - 40.22 | 1.3629 times | Fri 30 May 2025 | 38.45 (6.16%) | 36.35 | 36.34 - 39.45 | 0.9271 times | Wed 30 April 2025 | 36.22 (-4.26%) | 37.70 | 32.75 - 38.39 | 1.5165 times |
Indicator Analysis of LeggMason
Please login to view indicator analysis. or View indicator analysis of LeggMason SQLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Legg Mason SQLV
DMA (daily moving average) of Legg Mason SQLV
| DMA period | DMA value |
| 5 day DMA | 45 |
| 12 day DMA | 45.18 |
| 20 day DMA | 44.94 |
| 35 day DMA | 44.47 |
| 50 day DMA | 43.86 |
| 100 day DMA | 43.08 |
| 150 day DMA | 42.59 |
| 200 day DMA | 41.44 |
EMA (exponential moving average) of Legg Mason SQLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.2 | 44.94 | 44.9 |
| 12 day EMA | 45.05 | 44.93 | 44.91 |
| 20 day EMA | 44.83 | 44.74 | 44.71 |
| 35 day EMA | 44.35 | 44.27 | 44.23 |
| 50 day EMA | 43.76 | 43.68 | 43.63 |
SMA (simple moving average) of Legg Mason SQLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45 | 44.87 | 44.89 |
| 12 day SMA | 45.18 | 45.11 | 45.09 |
| 20 day SMA | 44.94 | 44.81 | 44.71 |
| 35 day SMA | 44.47 | 44.43 | 44.38 |
| 50 day SMA | 43.86 | 43.76 | 43.67 |
| 100 day SMA | 43.08 | 43.05 | 43.04 |
| 150 day SMA | 42.59 | 42.55 | 42.52 |
| 200 day SMA | 41.44 | 41.39 | 41.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.