LeggMason SQLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Legg Mason SQLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LeggMason

Strong Daily Stock price targets for LeggMason SQLV are 38.07 and 38.26

Daily Target 137.92
Daily Target 238.03
Daily Target 338.11
Daily Target 438.22
Daily Target 538.3

Daily price and volume Legg Mason

Date Closing Open Range Volume
Fri 21 March 2025 38.14 (-0.86%) 38.00 38.00 - 38.19 0.6007 times
Thu 20 March 2025 38.47 (-0.75%) 38.76 38.43 - 38.76 0.742 times
Wed 19 March 2025 38.76 (1.31%) 38.54 38.43 - 38.84 1.6608 times
Tue 18 March 2025 38.26 (-0.49%) 38.21 38.18 - 38.33 0.4947 times
Mon 17 March 2025 38.45 (0.89%) 38.39 38.39 - 38.48 0.4947 times
Fri 14 March 2025 38.11 (2.06%) 37.66 37.66 - 38.11 0.4947 times
Thu 13 March 2025 37.34 (-1.74%) 37.89 37.34 - 37.99 0.5654 times
Wed 12 March 2025 38.00 (-0.96%) 38.60 37.97 - 38.60 1.9435 times
Tue 11 March 2025 38.37 (-0.44%) 38.54 38.37 - 38.54 1.3428 times
Mon 10 March 2025 38.54 (-1.88%) 38.81 38.43 - 38.94 1.6608 times
Fri 07 March 2025 39.28 (0.61%) 38.99 38.99 - 39.48 2.5795 times

 Daily chart LeggMason

Weekly price and charts LeggMason

Strong weekly Stock price targets for LeggMason SQLV are 37.65 and 38.49

Weekly Target 137.49
Weekly Target 237.81
Weekly Target 338.326666666667
Weekly Target 438.65
Weekly Target 539.17

Weekly price and volumes for Legg Mason

Date Closing Open Range Volume
Fri 21 March 2025 38.14 (0.08%) 38.39 38.00 - 38.84 1.5692 times
Fri 14 March 2025 38.11 (-2.98%) 38.81 37.34 - 38.94 2.3608 times
Fri 07 March 2025 39.28 (-2.53%) 40.49 38.76 - 40.49 1.9596 times
Fri 28 February 2025 40.30 (-2.28%) 41.08 40.02 - 41.15 0.6943 times
Fri 21 February 2025 41.24 (-3.46%) 42.90 41.24 - 42.98 0.4444 times
Fri 14 February 2025 42.72 (0.4%) 42.95 42.35 - 42.96 0.611 times
Fri 07 February 2025 42.55 (-1.66%) 42.48 42.43 - 43.31 0.5416 times
Fri 31 January 2025 43.27 (-1.07%) 43.48 43.19 - 44.11 0.8471 times
Fri 24 January 2025 43.74 (0.69%) 44.00 43.63 - 44.00 0.25 times
Fri 17 January 2025 43.44 (0%) 43.31 43.29 - 43.44 0.7221 times
Fri 17 January 2025 43.44 (4.32%) 41.28 41.28 - 43.44 1.6664 times

 weekly chart LeggMason

Monthly price and charts LeggMason

Strong monthly Stock price targets for LeggMason SQLV are 36.17 and 39.32

Monthly Target 135.51
Monthly Target 236.82
Monthly Target 338.656666666667
Monthly Target 439.97
Monthly Target 541.81

Monthly price and volumes Legg Mason

Date Closing Open Range Volume
Fri 21 March 2025 38.14 (-5.36%) 40.49 37.34 - 40.49 1.4476 times
Fri 28 February 2025 40.30 (-6.86%) 42.48 40.02 - 43.31 0.5632 times
Fri 31 January 2025 43.27 (1.48%) 43.05 41.28 - 44.11 1.0868 times
Tue 31 December 2024 42.64 (-6.1%) 45.36 42.07 - 45.77 2.2423 times
Tue 26 November 2024 45.41 (10.25%) 41.63 41.33 - 46.10 1.041 times
Thu 31 October 2024 41.19 (-1.98%) 41.41 40.90 - 42.69 0.4267 times
Mon 30 September 2024 42.02 (0.45%) 40.86 39.64 - 42.72 0.5073 times
Fri 30 August 2024 41.83 (-2.38%) 41.65 38.29 - 41.95 0.7112 times
Wed 31 July 2024 42.85 (10.24%) 38.98 38.01 - 43.09 1.2709 times
Fri 28 June 2024 38.87 (-3.33%) 40.30 38.13 - 40.30 0.7031 times
Fri 31 May 2024 40.21 (4.36%) 38.78 38.69 - 40.73 3.1142 times

 monthly chart LeggMason

DMA SMA EMA moving averages of Legg Mason SQLV

DMA (daily moving average) of Legg Mason SQLV

DMA period DMA value
5 day DMA 38.42
12 day DMA 38.4
20 day DMA 39.08
35 day DMA 40.62
50 day DMA 41.42
100 day DMA 42.36
150 day DMA 41.9
200 day DMA 41.37

EMA (exponential moving average) of Legg Mason SQLV

EMA period EMA current EMA prev EMA prev2
5 day EMA38.3438.4438.42
12 day EMA38.6338.7238.77
20 day EMA39.1839.2939.38
35 day EMA40.1240.2440.34
50 day EMA41.2141.3441.46

SMA (simple moving average) of Legg Mason SQLV

SMA period SMA current SMA prev SMA prev2
5 day SMA38.4238.4138.18
12 day SMA38.438.4838.52
20 day SMA39.0839.2339.42
35 day SMA40.6240.7940.94
50 day SMA41.4241.5141.59
100 day SMA42.3642.442.44
150 day SMA41.941.9141.91
200 day SMA41.3741.3841.38
Back to top | Use Dark Theme