Login or Join
HomepageLeggMason SQLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Legg Mason SQLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LeggMason
Strong Daily Stock price targets for LeggMason SQLV are 44.26 and 44.59
| Daily Target 1 | 44.2 |
| Daily Target 2 | 44.31 |
| Daily Target 3 | 44.53 |
| Daily Target 4 | 44.64 |
| Daily Target 5 | 44.86 |
Daily price and volume Legg Mason
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 44.42 (-0.52%) | 44.75 | 44.42 - 44.75 | 0.8333 times | Thu 11 December 2025 | 44.65 (0.81%) | 44.47 | 44.47 - 44.65 | 0.7292 times | Wed 10 December 2025 | 44.29 (2.29%) | 43.75 | 43.75 - 44.29 | 0.7292 times | Tue 09 December 2025 | 43.30 (0.58%) | 43.47 | 43.30 - 43.47 | 2.2917 times | Mon 08 December 2025 | 43.05 (-0.3%) | 43.12 | 43.05 - 43.12 | 0.625 times | Fri 05 December 2025 | 43.18 (-0.16%) | 43.48 | 43.15 - 43.48 | 1.1458 times | Thu 04 December 2025 | 43.25 (-0.23%) | 43.25 | 43.25 - 43.25 | 0.5208 times | Wed 03 December 2025 | 43.35 (1.74%) | 43.32 | 43.32 - 43.35 | 1.0417 times | Tue 02 December 2025 | 42.61 (0.07%) | 42.64 | 42.61 - 42.75 | 0.9375 times | Mon 01 December 2025 | 42.58 (-0.33%) | 42.29 | 42.29 - 42.62 | 1.1458 times | Fri 28 November 2025 | 42.72 (0.09%) | 42.72 | 42.72 - 42.72 | 0.2083 times |
Weekly price and charts LeggMason
Strong weekly Stock price targets for LeggMason SQLV are 43.74 and 45.44
| Weekly Target 1 | 42.37 |
| Weekly Target 2 | 43.4 |
| Weekly Target 3 | 44.073333333333 |
| Weekly Target 4 | 45.1 |
| Weekly Target 5 | 45.77 |
Weekly price and volumes for Legg Mason
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 44.42 (2.87%) | 43.12 | 43.05 - 44.75 | 0.3774 times | Fri 05 December 2025 | 43.18 (1.08%) | 42.29 | 42.29 - 43.48 | 0.3472 times | Fri 28 November 2025 | 42.72 (3.61%) | 41.60 | 41.54 - 42.73 | 1.5547 times | Fri 21 November 2025 | 41.23 (-0.63%) | 41.37 | 39.95 - 41.43 | 0.3245 times | Fri 14 November 2025 | 41.49 (-0.05%) | 41.52 | 41.49 - 42.30 | 0.2189 times | Fri 07 November 2025 | 41.51 (-0.57%) | 41.32 | 41.26 - 41.89 | 0.4075 times | Fri 31 October 2025 | 41.75 (0%) | 41.67 | 41.67 - 41.79 | 0.1962 times | Fri 31 October 2025 | 41.75 (-2.36%) | 42.86 | 41.56 - 42.86 | 0.3321 times | Fri 24 October 2025 | 42.76 (3.19%) | 41.76 | 41.76 - 42.85 | 0.2792 times | Fri 17 October 2025 | 41.44 (1.87%) | 41.32 | 41.31 - 42.32 | 5.9623 times | Fri 10 October 2025 | 40.68 (-5.59%) | 43.30 | 40.68 - 43.30 | 0.5132 times |
Monthly price and charts LeggMason
Strong monthly Stock price targets for LeggMason SQLV are 43.36 and 45.82
| Monthly Target 1 | 41.36 |
| Monthly Target 2 | 42.89 |
| Monthly Target 3 | 43.82 |
| Monthly Target 4 | 45.35 |
| Monthly Target 5 | 46.28 |
Monthly price and volumes Legg Mason
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 44.42 (3.98%) | 42.29 | 42.29 - 44.75 | 0.2035 times | Fri 28 November 2025 | 42.72 (2.32%) | 41.32 | 39.95 - 42.73 | 0.7037 times | Fri 31 October 2025 | 41.75 (-2.32%) | 42.60 | 40.68 - 43.33 | 2.2133 times | Tue 30 September 2025 | 42.74 (-1.59%) | 42.97 | 42.54 - 43.83 | 0.6995 times | Fri 29 August 2025 | 43.43 (8.98%) | 39.56 | 38.73 - 43.68 | 1.3842 times | Thu 31 July 2025 | 39.85 (-0.52%) | 40.89 | 39.78 - 41.91 | 0.5668 times | Mon 30 June 2025 | 40.06 (4.19%) | 38.32 | 38.32 - 40.22 | 1.1468 times | Fri 30 May 2025 | 38.45 (6.16%) | 36.35 | 36.34 - 39.45 | 0.7801 times | Wed 30 April 2025 | 36.22 (-4.26%) | 37.70 | 32.75 - 38.39 | 1.276 times | Mon 31 March 2025 | 37.83 (-6.13%) | 40.49 | 37.34 - 40.49 | 1.0262 times | Fri 28 February 2025 | 40.30 (-6.86%) | 42.48 | 40.02 - 43.31 | 0.3498 times |
Indicator Analysis of LeggMason
Please login to view indicator analysis. or View indicator analysis of LeggMason SQLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Legg Mason SQLV
DMA (daily moving average) of Legg Mason SQLV
| DMA period | DMA value |
| 5 day DMA | 43.94 |
| 12 day DMA | 43.34 |
| 20 day DMA | 42.42 |
| 35 day DMA | 42.2 |
| 50 day DMA | 42.17 |
| 100 day DMA | 42.25 |
| 150 day DMA | 41.4 |
| 200 day DMA | 40.25 |
EMA (exponential moving average) of Legg Mason SQLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.06 | 43.88 | 43.5 |
| 12 day EMA | 43.39 | 43.2 | 42.94 |
| 20 day EMA | 42.95 | 42.79 | 42.59 |
| 35 day EMA | 42.58 | 42.47 | 42.34 |
| 50 day EMA | 42.4 | 42.32 | 42.22 |
SMA (simple moving average) of Legg Mason SQLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.94 | 43.69 | 43.41 |
| 12 day SMA | 43.34 | 43.18 | 42.92 |
| 20 day SMA | 42.42 | 42.28 | 42.16 |
| 35 day SMA | 42.2 | 42.14 | 42.07 |
| 50 day SMA | 42.17 | 42.13 | 42.09 |
| 100 day SMA | 42.25 | 42.22 | 42.18 |
| 150 day SMA | 41.4 | 41.35 | 41.3 |
| 200 day SMA | 40.25 | 40.23 | 40.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.