Login or Join
HomepageProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro SQQQ are 34.96 and 39.2
| Daily Target 1 | 34.19 |
| Daily Target 2 | 35.72 |
| Daily Target 3 | 38.433333333333 |
| Daily Target 4 | 39.96 |
| Daily Target 5 | 42.67 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 37.24 (-10.11%) | 40.75 | 36.91 - 41.15 | 1.0979 times | Mon 03 August 2026 | 41.43 (-5.28%) | 43.67 | 41.16 - 44.16 | 2.1439 times | Fri 31 July 2026 | 43.74 (-1.97%) | 43.08 | 42.22 - 45.28 | 0.8611 times | Thu 30 July 2026 | 44.62 (-9.75%) | 46.51 | 44.20 - 46.85 | 1.0066 times | Wed 29 July 2026 | 49.44 (6.23%) | 46.56 | 45.63 - 49.53 | 0.9443 times | Tue 28 July 2026 | 46.54 (2.94%) | 46.50 | 45.77 - 48.06 | 0.8118 times | Mon 27 July 2026 | 45.21 (0.96%) | 43.00 | 42.52 - 46.43 | 0.7173 times | Fri 24 July 2026 | 44.78 (0%) | 43.44 | 42.87 - 45.11 | 0.8308 times | Fri 24 July 2026 | 44.78 (3.47%) | 43.44 | 42.87 - 45.11 | 0.8308 times | Thu 23 July 2026 | 43.28 (5.69%) | 41.67 | 40.87 - 44.01 | 0.7556 times | Wed 22 July 2026 | 40.95 (1.56%) | 41.31 | 40.20 - 41.80 | 0.5357 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 33.45 and 40.7
| Weekly Target 1 | 32.19 |
| Weekly Target 2 | 34.71 |
| Weekly Target 3 | 39.436666666667 |
| Weekly Target 4 | 41.96 |
| Weekly Target 5 | 46.69 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 37.24 (-14.86%) | 43.67 | 36.91 - 44.16 | 0.8072 times | Fri 31 July 2026 | 43.74 (-2.32%) | 43.00 | 42.22 - 49.53 | 1.081 times | Fri 24 July 2026 | 44.78 (0%) | 43.44 | 42.87 - 45.11 | 0.2069 times | Fri 24 July 2026 | 44.78 (4.65%) | 41.54 | 40.11 - 45.11 | 0.8535 times | Fri 17 July 2026 | 42.79 (13.29%) | 39.01 | 37.89 - 44.27 | 0.9787 times | Fri 10 July 2026 | 37.77 (-5.39%) | 38.78 | 37.64 - 42.39 | 0.985 times | Thu 02 July 2026 | 39.92 (-3.41%) | 40.00 | 36.03 - 41.43 | 0.9046 times | Fri 26 June 2026 | 41.33 (12.4%) | 36.31 | 35.80 - 41.79 | 1.2081 times | Thu 18 June 2026 | 36.77 (-8.17%) | 38.00 | 35.96 - 41.00 | 0.9039 times | Fri 12 June 2026 | 40.04 (-7.36%) | 42.23 | 39.57 - 46.38 | 2.0711 times | Fri 05 June 2026 | 43.22 (13.47%) | 38.27 | 36.55 - 43.35 | 1.238 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 33.45 and 40.7
| Monthly Target 1 | 32.19 |
| Monthly Target 2 | 34.71 |
| Monthly Target 3 | 39.436666666667 |
| Monthly Target 4 | 41.96 |
| Monthly Target 5 | 46.69 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 37.24 (-14.86%) | 43.67 | 36.91 - 44.16 | 0.178 times | Fri 31 July 2026 | 43.74 (20.53%) | 36.83 | 36.48 - 49.53 | 1.0018 times | Tue 30 June 2026 | 36.29 (-4.73%) | 38.27 | 35.80 - 46.38 | 1.2987 times | Fri 29 May 2026 | 38.09 (-26.25%) | 51.36 | 37.56 - 51.45 | 1.0464 times | Thu 30 April 2026 | 51.65 (-35.83%) | 79.00 | 51.40 - 82.64 | 0.9381 times | Tue 31 March 2026 | 80.49 (13.61%) | 73.80 | 68.68 - 90.72 | 1.0884 times | Fri 27 February 2026 | 70.85 (6.91%) | 69.04 | 63.60 - 76.50 | 0.9937 times | Fri 30 January 2026 | 66.27 (-3.27%) | 66.65 | 61.37 - 71.13 | 0.7099 times | Wed 31 December 2025 | 68.51 (0.15%) | 70.26 | 64.81 - 75.19 | 0.6255 times | Fri 28 November 2025 | 68.41 (419.83%) | 13.54 | 13.30 - 83.10 | 2.1195 times | Fri 31 October 2025 | 13.16 (-13.59%) | 15.48 | 12.68 - 16.07 | 2.924 times |
Indicator Analysis of ProsharesUltrapro
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrapro SQQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrapro SQQQ
DMA (daily moving average) of Proshares Ultrapro SQQQ
| DMA period | DMA value |
| 5 day DMA | 43.29 |
| 12 day DMA | 43.53 |
| 20 day DMA | 42.11 |
| 35 day DMA | 40.76 |
| 50 day DMA | 40.42 |
| 100 day DMA | 50.28 |
| 150 day DMA | 56.48 |
| 200 day DMA | 53.35 |
EMA (exponential moving average) of Proshares Ultrapro SQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.67 | 43.88 | 45.11 |
| 12 day EMA | 42.69 | 43.68 | 44.09 |
| 20 day EMA | 42.32 | 42.85 | 43 |
| 35 day EMA | 41.68 | 41.94 | 41.97 |
| 50 day EMA | 40.85 | 41 | 40.98 |
SMA (simple moving average) of Proshares Ultrapro SQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.29 | 45.15 | 45.91 |
| 12 day SMA | 43.53 | 43.98 | 44.1 |
| 20 day SMA | 42.11 | 42.25 | 42.2 |
| 35 day SMA | 40.76 | 40.73 | 40.69 |
| 50 day SMA | 40.42 | 40.5 | 40.51 |
| 100 day SMA | 50.28 | 50.65 | 50.94 |
| 150 day SMA | 56.48 | 56.68 | 56.85 |
| 200 day SMA | 53.35 | 53.23 | 53.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.