Login or Join
HomepageProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro SQQQ are 7.03 and 7.29
| Daily Target 1 | 6.98 |
| Daily Target 2 | 7.07 |
| Daily Target 3 | 7.2366666666667 |
| Daily Target 4 | 7.33 |
| Daily Target 5 | 7.5 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 7.17 (-2.32%) | 7.35 | 7.14 - 7.40 | 0.8662 times | Tue 08 October 2024 | 7.34 (-4.43%) | 7.57 | 7.30 - 7.60 | 0.895 times | Mon 07 October 2024 | 7.68 (3.36%) | 7.53 | 7.47 - 7.74 | 0.7876 times | Fri 04 October 2024 | 7.43 (-3.63%) | 7.44 | 7.41 - 7.68 | 1.1885 times | Thu 03 October 2024 | 7.71 (0.52%) | 7.79 | 7.56 - 7.83 | 0.9735 times | Wed 02 October 2024 | 7.67 (-0.65%) | 7.76 | 7.58 - 7.88 | 0.9858 times | Tue 01 October 2024 | 7.72 (4.47%) | 7.42 | 7.40 - 7.89 | 1.3928 times | Mon 30 September 2024 | 7.39 (-0.81%) | 7.50 | 7.38 - 7.64 | 1.014 times | Fri 27 September 2024 | 7.45 (1.78%) | 7.29 | 7.28 - 7.51 | 0.8615 times | Thu 26 September 2024 | 7.32 (-2.01%) | 7.14 | 7.12 - 7.49 | 1.035 times | Wed 25 September 2024 | 7.47 (-2.35%) | 7.54 | 7.40 - 7.55 | 0.7999 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 6.86 and 7.46
| Weekly Target 1 | 6.75 |
| Weekly Target 2 | 6.96 |
| Weekly Target 3 | 7.35 |
| Weekly Target 4 | 7.56 |
| Weekly Target 5 | 7.95 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 7.17 (-3.5%) | 7.53 | 7.14 - 7.74 | 0.5788 times | Fri 04 October 2024 | 7.43 (-0.27%) | 7.50 | 7.38 - 7.89 | 1.2613 times | Fri 27 September 2024 | 7.45 (-4.85%) | 7.77 | 7.12 - 7.90 | 0.9617 times | Fri 20 September 2024 | 7.83 (-4.16%) | 8.29 | 7.61 - 8.47 | 1.2082 times | Fri 13 September 2024 | 8.17 (-15.95%) | 9.45 | 8.11 - 9.67 | 1.3243 times | Fri 06 September 2024 | 9.72 (18.54%) | 8.36 | 8.35 - 9.77 | 1.1464 times | Fri 30 August 2024 | 8.20 (0%) | 8.27 | 8.16 - 8.51 | 0.2225 times | Fri 30 August 2024 | 8.20 (2.76%) | 8.02 | 7.97 - 8.62 | 1.0969 times | Fri 23 August 2024 | 7.98 (-3.04%) | 8.24 | 7.73 - 8.34 | 1.1341 times | Fri 16 August 2024 | 8.23 (-15.15%) | 9.65 | 8.17 - 9.83 | 1.0659 times | Fri 09 August 2024 | 9.70 (-1.92%) | 11.50 | 9.60 - 11.59 | 1.9054 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 6.78 and 7.53
| Monthly Target 1 | 6.65 |
| Monthly Target 2 | 6.91 |
| Monthly Target 3 | 7.4 |
| Monthly Target 4 | 7.66 |
| Monthly Target 5 | 8.15 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 7.17 (-2.98%) | 7.42 | 7.14 - 7.89 | 0.3822 times | Mon 30 September 2024 | 7.39 (-9.88%) | 8.36 | 7.12 - 9.77 | 1.1565 times | Fri 30 August 2024 | 8.20 (-4.54%) | 8.56 | 7.73 - 11.59 | 1.4881 times | Wed 31 July 2024 | 8.59 (3.74%) | 8.23 | 7.14 - 9.63 | 1.2247 times | Fri 28 June 2024 | 8.28 (-17.37%) | 9.84 | 7.86 - 10.29 | 0.8584 times | Fri 31 May 2024 | 10.02 (-16.15%) | 12.08 | 9.43 - 12.32 | 0.8786 times | Tue 30 April 2024 | 11.95 (14.03%) | 10.42 | 10.23 - 12.99 | 1.1596 times | Thu 28 March 2024 | 10.48 (-4.64%) | 10.93 | 10.05 - 11.46 | 0.9791 times | Thu 29 February 2024 | 10.99 (-14.01%) | 12.64 | 10.84 - 12.73 | 0.8913 times | Wed 31 January 2024 | 12.78 (-4.98%) | 13.81 | 11.65 - 14.96 | 0.9814 times | Fri 29 December 2023 | 13.45 (-16.04%) | 16.17 | 13.11 - 16.80 | 0.7887 times |
Indicator Analysis of ProsharesUltrapro
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrapro SQQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrapro SQQQ
DMA (daily moving average) of Proshares Ultrapro SQQQ
| DMA period | DMA value |
| 5 day DMA | 7.47 |
| 12 day DMA | 7.5 |
| 20 day DMA | 7.74 |
| 35 day DMA | 8.13 |
| 50 day DMA | 8.46 |
| 100 day DMA | 8.52 |
| 150 day DMA | 9.33 |
| 200 day DMA | 10.04 |
EMA (exponential moving average) of Proshares Ultrapro SQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.4 | 7.52 | 7.61 |
| 12 day EMA | 7.57 | 7.64 | 7.7 |
| 20 day EMA | 7.78 | 7.84 | 7.89 |
| 35 day EMA | 8.06 | 8.11 | 8.16 |
| 50 day EMA | 8.4 | 8.45 | 8.5 |
SMA (simple moving average) of Proshares Ultrapro SQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.47 | 7.57 | 7.64 |
| 12 day SMA | 7.5 | 7.55 | 7.59 |
| 20 day SMA | 7.74 | 7.81 | 7.9 |
| 35 day SMA | 8.13 | 8.15 | 8.16 |
| 50 day SMA | 8.46 | 8.49 | 8.53 |
| 100 day SMA | 8.52 | 8.55 | 8.57 |
| 150 day SMA | 9.33 | 9.35 | 9.38 |
| 200 day SMA | 10.04 | 10.07 | 10.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.