Login or Join
HomepageProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro SQQQ are 49.18 and 50.84
| Daily Target 1 | 48.83 |
| Daily Target 2 | 49.52 |
| Daily Target 3 | 50.486666666667 |
| Daily Target 4 | 51.18 |
| Daily Target 5 | 52.15 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 50.22 (-2.77%) | 51.36 | 49.79 - 51.45 | 1.0686 times | Thu 30 April 2026 | 51.65 (-2.69%) | 52.21 | 51.40 - 54.09 | 1.0679 times | Wed 29 April 2026 | 53.08 (-1.79%) | 53.84 | 53.06 - 54.33 | 0.9279 times | Tue 28 April 2026 | 54.05 (3.01%) | 54.09 | 53.58 - 54.96 | 0.8938 times | Mon 27 April 2026 | 52.47 (-0.08%) | 52.20 | 51.92 - 53.31 | 0.6402 times | Fri 24 April 2026 | 52.51 (-5.66%) | 54.60 | 52.37 - 55.09 | 1.049 times | Thu 23 April 2026 | 55.66 (1.68%) | 55.13 | 54.28 - 57.14 | 1.3077 times | Wed 22 April 2026 | 54.74 (-4.95%) | 56.50 | 54.66 - 56.77 | 0.9156 times | Tue 21 April 2026 | 57.59 (1.18%) | 56.52 | 56.04 - 58.15 | 1.2948 times | Mon 20 April 2026 | 56.92 (0.94%) | 57.49 | 56.41 - 58.04 | 0.8343 times | Fri 17 April 2026 | 56.39 (-3.79%) | 57.25 | 56.04 - 57.67 | 1.3055 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 47.42 and 52.59
| Weekly Target 1 | 46.49 |
| Weekly Target 2 | 48.35 |
| Weekly Target 3 | 51.656666666667 |
| Weekly Target 4 | 53.52 |
| Weekly Target 5 | 56.83 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 50.22 (-4.36%) | 52.20 | 49.79 - 54.96 | 0.902 times | Fri 24 April 2026 | 52.51 (-6.88%) | 57.49 | 52.37 - 58.15 | 1.0594 times | Fri 17 April 2026 | 56.39 (-16.62%) | 68.20 | 56.04 - 68.63 | 1.0012 times | Fri 10 April 2026 | 67.63 (-12.53%) | 77.01 | 66.75 - 79.88 | 0.9196 times | Thu 02 April 2026 | 77.32 (-11.58%) | 87.00 | 76.03 - 90.72 | 0.9681 times | Fri 27 March 2026 | 87.45 (9%) | 76.49 | 74.56 - 87.86 | 1.0418 times | Fri 20 March 2026 | 80.23 (5.93%) | 73.36 | 71.21 - 81.59 | 0.7294 times | Fri 13 March 2026 | 75.74 (3.13%) | 75.62 | 68.68 - 78.62 | 1.1161 times | Fri 06 March 2026 | 73.44 (3.66%) | 73.80 | 68.81 - 76.25 | 1.3328 times | Fri 27 February 2026 | 70.85 (0.68%) | 71.14 | 67.42 - 73.78 | 0.9295 times | Fri 20 February 2026 | 70.37 (-3.24%) | 74.04 | 69.83 - 75.86 | 0.9361 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 49.18 and 50.84
| Monthly Target 1 | 48.83 |
| Monthly Target 2 | 49.52 |
| Monthly Target 3 | 50.486666666667 |
| Monthly Target 4 | 51.18 |
| Monthly Target 5 | 52.15 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 50.22 (-2.77%) | 51.36 | 49.79 - 51.45 | 0.0365 times | Thu 30 April 2026 | 51.65 (-35.83%) | 79.00 | 51.40 - 82.64 | 0.7137 times | Tue 31 March 2026 | 80.49 (13.61%) | 73.80 | 68.68 - 90.72 | 0.828 times | Fri 27 February 2026 | 70.85 (6.91%) | 69.04 | 63.60 - 76.50 | 0.756 times | Fri 30 January 2026 | 66.27 (-3.27%) | 66.65 | 61.37 - 71.13 | 0.5401 times | Wed 31 December 2025 | 68.51 (0.15%) | 70.26 | 64.81 - 75.19 | 0.4759 times | Fri 28 November 2025 | 68.41 (419.83%) | 13.54 | 13.30 - 83.10 | 1.6125 times | Fri 31 October 2025 | 13.16 (-13.59%) | 15.48 | 12.68 - 16.07 | 2.2245 times | Tue 30 September 2025 | 15.23 (-15.15%) | 18.81 | 15.10 - 18.99 | 1.3856 times | Fri 29 August 2025 | 17.95 (-2.55%) | 19.04 | 16.71 - 19.77 | 1.4272 times | Thu 31 July 2025 | 18.42 (-5.88%) | 19.78 | 17.49 - 20.33 | 1.1771 times |
Indicator Analysis of ProsharesUltrapro
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrapro SQQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrapro SQQQ
DMA (daily moving average) of Proshares Ultrapro SQQQ
| DMA period | DMA value |
| 5 day DMA | 52.29 |
| 12 day DMA | 54.49 |
| 20 day DMA | 59.87 |
| 35 day DMA | 67.92 |
| 50 day DMA | 68.81 |
| 100 day DMA | 68.43 |
| 150 day DMA | 54.57 |
| 200 day DMA | 45.3 |
EMA (exponential moving average) of Proshares Ultrapro SQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.17 | 53.14 | 53.89 |
| 12 day EMA | 55.43 | 56.38 | 57.24 |
| 20 day EMA | 59.12 | 60.06 | 60.95 |
| 35 day EMA | 62.99 | 63.74 | 64.45 |
| 50 day EMA | 67.48 | 68.18 | 68.85 |
SMA (simple moving average) of Proshares Ultrapro SQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.29 | 52.75 | 53.55 |
| 12 day SMA | 54.49 | 55.26 | 56.12 |
| 20 day SMA | 59.87 | 61.23 | 62.52 |
| 35 day SMA | 67.92 | 68.51 | 69.05 |
| 50 day SMA | 68.81 | 69.24 | 69.66 |
| 100 day SMA | 68.43 | 68.59 | 68.74 |
| 150 day SMA | 54.57 | 54.34 | 54.1 |
| 200 day SMA | 45.3 | 45.15 | 44.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.