ProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong Daily Stock price targets for ProsharesUltrapro SQQQ are 28.49 and 29.44

Daily Target 127.75
Daily Target 228.28
Daily Target 328.703333333333
Daily Target 429.23
Daily Target 529.65

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Fri 09 May 2025 28.80 (0.28%) 28.42 28.18 - 29.13 0.7216 times
Thu 08 May 2025 28.72 (-2.97%) 28.67 27.91 - 29.47 1.0683 times
Wed 07 May 2025 29.60 (-1.1%) 29.84 29.15 - 30.83 1.1264 times
Tue 06 May 2025 29.93 (2.71%) 30.30 29.30 - 30.54 0.9088 times
Mon 05 May 2025 29.14 (1.85%) 29.35 28.59 - 29.45 0.7209 times
Fri 02 May 2025 28.61 (-4.67%) 29.04 28.23 - 29.36 1.038 times
Thu 01 May 2025 30.01 (-3.38%) 29.59 28.83 - 30.09 1.2817 times
Wed 30 April 2025 31.06 (-0.06%) 32.74 30.77 - 33.66 1.2947 times
Tue 29 April 2025 31.08 (-1.92%) 32.16 30.90 - 32.29 0.8704 times
Mon 28 April 2025 31.69 (0.13%) 31.59 31.21 - 32.98 0.9692 times
Fri 25 April 2025 31.65 (-3.27%) 32.82 31.54 - 33.16 1.0359 times

 Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 26.9 and 29.82

Weekly Target 126.26
Weekly Target 227.53
Weekly Target 329.18
Weekly Target 430.45
Weekly Target 532.1

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Fri 09 May 2025 28.80 (0.66%) 29.35 27.91 - 30.83 1.2282 times
Fri 02 May 2025 28.61 (-9.61%) 31.59 28.23 - 33.66 1.4735 times
Fri 25 April 2025 31.65 (-18.09%) 40.21 31.54 - 42.88 1.0588 times
Thu 17 April 2025 38.64 (0.26%) 37.44 36.60 - 40.04 0.2572 times
Wed 16 April 2025 38.54 (0%) 37.44 36.60 - 40.04 0.2715 times
Wed 16 April 2025 38.54 (0%) 37.44 36.60 - 40.04 0 times
Wed 16 April 2025 38.54 (6.41%) 33.78 33.66 - 40.04 0.5129 times
Fri 11 April 2025 36.22 (-28.08%) 55.66 33.17 - 57.80 2.8105 times
Fri 04 April 2025 50.36 (31.49%) 40.06 35.83 - 50.39 1.7827 times
Fri 28 March 2025 38.30 (5.22%) 34.75 33.10 - 38.53 0.6046 times
Fri 21 March 2025 36.40 (-0.9%) 36.74 35.31 - 38.36 0.9459 times

 weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 26.9 and 29.82

Monthly Target 126.26
Monthly Target 227.53
Monthly Target 329.18
Monthly Target 430.45
Monthly Target 532.1

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Fri 09 May 2025 28.80 (-7.28%) 29.59 27.91 - 30.83 0.3483 times
Wed 30 April 2025 31.06 (-18.99%) 38.77 30.77 - 57.80 1.3676 times
Mon 31 March 2025 38.34 (22.1%) 30.82 30.53 - 41.20 0.8226 times
Fri 28 February 2025 31.40 (8.16%) 30.50 26.21 - 33.66 0.555 times
Fri 31 January 2025 29.03 (-6.78%) 30.58 27.23 - 33.28 0.5838 times
Tue 31 December 2024 31.14 (-4.54%) 29.77 27.54 - 32.50 0.349 times
Tue 26 November 2024 32.62 (329.21%) 7.54 6.61 - 35.48 0.6587 times
Thu 31 October 2024 7.60 (2.84%) 7.42 6.85 - 7.89 1.6616 times
Mon 30 September 2024 7.39 (-9.88%) 8.36 7.12 - 9.77 1.5976 times
Fri 30 August 2024 8.20 (-4.54%) 8.56 7.73 - 11.59 2.0557 times
Wed 31 July 2024 8.59 (3.74%) 8.23 7.14 - 9.63 1.6918 times

 monthly chart ProsharesUltrapro

DMA SMA EMA moving averages of Proshares Ultrapro SQQQ

DMA (daily moving average) of Proshares Ultrapro SQQQ

DMA period DMA value
5 day DMA 29.24
12 day DMA 30.25
20 day DMA 33.55
35 day DMA 36.21
50 day DMA 36.12
100 day DMA 32.7
150 day DMA 27.67
200 day DMA 22.93

EMA (exponential moving average) of Proshares Ultrapro SQQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2729.5129.9
12 day EMA30.9231.331.77
20 day EMA32.5532.9433.38
35 day EMA33.7734.0634.37
50 day EMA34.9635.2135.47

SMA (simple moving average) of Proshares Ultrapro SQQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2429.229.46
12 day SMA30.2531.0432.11
20 day SMA33.5533.8834.25
35 day SMA36.2136.4336.65
50 day SMA36.1236.236.23
100 day SMA32.732.6932.69
150 day SMA27.6727.5327.39
200 day SMA22.9322.8322.72
Back to top | Use Dark Theme