Login or Join
HomepageProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro SQQQ are 14.52 and 15.42
| Daily Target 1 | 13.81 |
| Daily Target 2 | 14.33 |
| Daily Target 3 | 14.713333333333 |
| Daily Target 4 | 15.23 |
| Daily Target 5 | 15.61 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 14.84 (2.7%) | 14.65 | 14.20 - 15.10 | 1.1601 times | Fri 14 November 2025 | 14.45 (-0.21%) | 15.13 | 14.13 - 15.29 | 1.31 times | Thu 13 November 2025 | 14.48 (6.24%) | 13.51 | 13.47 - 14.62 | 0.9865 times | Wed 12 November 2025 | 13.63 (0.29%) | 13.45 | 13.30 - 13.85 | 0.7252 times | Tue 11 November 2025 | 13.59 (0.82%) | 13.66 | 13.52 - 13.86 | 0.6707 times | Mon 10 November 2025 | 13.48 (-6.58%) | 13.80 | 13.41 - 13.94 | 0.8681 times | Fri 07 November 2025 | 14.43 (1.05%) | 14.15 | 14.11 - 15.21 | 1.2992 times | Thu 06 November 2025 | 14.28 (5.62%) | 13.62 | 13.61 - 14.37 | 1.1874 times | Wed 05 November 2025 | 13.52 (-1.96%) | 13.95 | 13.30 - 14.23 | 0.7828 times | Tue 04 November 2025 | 13.79 (4.79%) | 13.54 | 13.31 - 13.83 | 1.01 times | Fri 31 October 2025 | 13.16 (0%) | 12.85 | 12.85 - 13.33 | 0.9896 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 14.52 and 15.42
| Weekly Target 1 | 13.81 |
| Weekly Target 2 | 14.33 |
| Weekly Target 3 | 14.713333333333 |
| Weekly Target 4 | 15.23 |
| Weekly Target 5 | 15.61 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 14.84 (2.7%) | 14.65 | 14.20 - 15.10 | 0.3347 times | Fri 14 November 2025 | 14.45 (0.14%) | 13.80 | 13.30 - 15.29 | 1.3159 times | Fri 07 November 2025 | 14.43 (9.65%) | 13.54 | 13.30 - 15.21 | 1.2348 times | Fri 31 October 2025 | 13.16 (0%) | 12.85 | 12.85 - 13.33 | 0.2855 times | Fri 31 October 2025 | 13.16 (-5.8%) | 13.47 | 12.68 - 13.50 | 1.2167 times | Fri 24 October 2025 | 13.97 (-5.54%) | 14.75 | 13.87 - 15.18 | 1.0213 times | Fri 17 October 2025 | 14.79 (-7.74%) | 15.20 | 14.55 - 15.95 | 1.4978 times | Fri 10 October 2025 | 16.03 (6.44%) | 14.97 | 14.35 - 16.07 | 1.2371 times | Fri 03 October 2025 | 15.06 (-3.15%) | 15.32 | 14.69 - 15.56 | 0.9173 times | Fri 26 September 2025 | 15.55 (0%) | 15.64 | 15.24 - 16.13 | 0.9388 times | Fri 19 September 2025 | 15.55 (-6.1%) | 16.43 | 15.50 - 16.76 | 0.9082 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 14.07 and 16.06
| Monthly Target 1 | 12.49 |
| Monthly Target 2 | 13.66 |
| Monthly Target 3 | 14.476666666667 |
| Monthly Target 4 | 15.65 |
| Monthly Target 5 | 16.47 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 14.84 (12.77%) | 13.54 | 13.30 - 15.29 | 0.8058 times | Fri 31 October 2025 | 13.16 (-13.59%) | 15.48 | 12.68 - 16.07 | 1.6268 times | Tue 30 September 2025 | 15.23 (-15.15%) | 18.81 | 15.10 - 18.99 | 1.0133 times | Fri 29 August 2025 | 17.95 (-2.55%) | 19.04 | 16.71 - 19.77 | 1.0437 times | Thu 31 July 2025 | 18.42 (-5.88%) | 19.78 | 17.49 - 20.33 | 0.8609 times | Mon 30 June 2025 | 19.57 (-17.53%) | 24.00 | 19.45 - 24.18 | 0.8322 times | Fri 30 May 2025 | 23.73 (-23.6%) | 29.59 | 22.69 - 30.83 | 1.1216 times | Wed 30 April 2025 | 31.06 (-18.99%) | 38.77 | 30.77 - 57.80 | 1.3429 times | Mon 31 March 2025 | 38.34 (22.1%) | 30.82 | 30.53 - 41.20 | 0.8078 times | Fri 28 February 2025 | 31.40 (8.16%) | 30.50 | 26.21 - 33.66 | 0.545 times | Fri 31 January 2025 | 29.03 (-6.78%) | 30.58 | 27.23 - 33.28 | 0.5733 times |
Indicator Analysis of ProsharesUltrapro
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrapro SQQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrapro SQQQ
DMA (daily moving average) of Proshares Ultrapro SQQQ
| DMA period | DMA value |
| 5 day DMA | 14.2 |
| 12 day DMA | 13.9 |
| 20 day DMA | 13.83 |
| 35 day DMA | 14.32 |
| 50 day DMA | 14.83 |
| 100 day DMA | 16.59 |
| 150 day DMA | 20.05 |
| 200 day DMA | 23.59 |
EMA (exponential moving average) of Proshares Ultrapro SQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.36 | 14.12 | 13.96 |
| 12 day EMA | 14.1 | 13.96 | 13.87 |
| 20 day EMA | 14.13 | 14.05 | 14.01 |
| 35 day EMA | 14.5 | 14.48 | 14.48 |
| 50 day EMA | 15.01 | 15.02 | 15.04 |
SMA (simple moving average) of Proshares Ultrapro SQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.2 | 13.93 | 13.92 |
| 12 day SMA | 13.9 | 13.78 | 13.64 |
| 20 day SMA | 13.83 | 13.8 | 13.82 |
| 35 day SMA | 14.32 | 14.33 | 14.36 |
| 50 day SMA | 14.83 | 14.88 | 14.94 |
| 100 day SMA | 16.59 | 16.65 | 16.71 |
| 150 day SMA | 20.05 | 20.18 | 20.32 |
| 200 day SMA | 23.59 | 23.66 | 23.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.