ProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong Daily Stock price targets for ProsharesUltrapro SQQQ are 23.06 and 23.69

Daily Target 122.95
Daily Target 223.17
Daily Target 323.583333333333
Daily Target 423.8
Daily Target 524.21

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Fri 16 May 2025 23.38 (-1.14%) 23.50 23.37 - 24.00 0.8176 times
Thu 15 May 2025 23.65 (-0.38%) 24.04 23.30 - 24.23 1.1028 times
Wed 14 May 2025 23.74 (-1.74%) 24.00 23.66 - 24.14 0.9384 times
Tue 13 May 2025 24.16 (-4.58%) 25.12 23.89 - 25.23 1.1618 times
Mon 12 May 2025 25.32 (-12.08%) 25.45 25.30 - 26.43 1.3244 times
Fri 09 May 2025 28.80 (0.28%) 28.42 28.18 - 29.13 0.7389 times
Thu 08 May 2025 28.72 (-2.97%) 28.67 27.91 - 29.47 1.0939 times
Wed 07 May 2025 29.60 (-1.1%) 29.84 29.15 - 30.83 1.1534 times
Tue 06 May 2025 29.93 (2.71%) 30.30 29.30 - 30.54 0.9305 times
Mon 05 May 2025 29.14 (1.85%) 29.35 28.59 - 29.45 0.7382 times
Fri 02 May 2025 28.61 (-4.67%) 29.04 28.23 - 29.36 1.0629 times

 Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 21.78 and 24.91

Weekly Target 121.24
Weekly Target 222.31
Weekly Target 324.37
Weekly Target 425.44
Weekly Target 527.5

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Fri 16 May 2025 23.38 (-18.82%) 25.45 23.30 - 26.43 1.3051 times
Fri 09 May 2025 28.80 (0.66%) 29.35 27.91 - 30.83 1.1366 times
Fri 02 May 2025 28.61 (-9.61%) 31.59 28.23 - 33.66 1.3636 times
Fri 25 April 2025 31.65 (-18.09%) 40.21 31.54 - 42.88 0.9799 times
Thu 17 April 2025 38.64 (0.26%) 37.44 36.60 - 40.04 0.238 times
Wed 16 April 2025 38.54 (0%) 37.44 36.60 - 40.04 0.2513 times
Wed 16 April 2025 38.54 (0%) 37.44 36.60 - 40.04 0 times
Wed 16 April 2025 38.54 (6.41%) 33.78 33.66 - 40.04 0.4747 times
Fri 11 April 2025 36.22 (-28.08%) 55.66 33.17 - 57.80 2.601 times
Fri 04 April 2025 50.36 (31.49%) 40.06 35.83 - 50.39 1.6498 times
Fri 28 March 2025 38.30 (5.22%) 34.75 33.10 - 38.53 0.5596 times

 weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 19.58 and 27.11

Monthly Target 118.31
Monthly Target 220.84
Monthly Target 325.836666666667
Monthly Target 428.37
Monthly Target 533.37

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Fri 16 May 2025 23.38 (-24.73%) 29.59 23.30 - 30.83 0.5972 times
Wed 30 April 2025 31.06 (-18.99%) 38.77 30.77 - 57.80 1.3324 times
Mon 31 March 2025 38.34 (22.1%) 30.82 30.53 - 41.20 0.8014 times
Fri 28 February 2025 31.40 (8.16%) 30.50 26.21 - 33.66 0.5407 times
Fri 31 January 2025 29.03 (-6.78%) 30.58 27.23 - 33.28 0.5688 times
Tue 31 December 2024 31.14 (-4.54%) 29.77 27.54 - 32.50 0.34 times
Tue 26 November 2024 32.62 (329.21%) 7.54 6.61 - 35.48 0.6417 times
Thu 31 October 2024 7.60 (2.84%) 7.42 6.85 - 7.89 1.6188 times
Mon 30 September 2024 7.39 (-9.88%) 8.36 7.12 - 9.77 1.5564 times
Fri 30 August 2024 8.20 (-4.54%) 8.56 7.73 - 11.59 2.0027 times
Wed 31 July 2024 8.59 (3.74%) 8.23 7.14 - 9.63 1.6482 times

 monthly chart ProsharesUltrapro

DMA SMA EMA moving averages of Proshares Ultrapro SQQQ

DMA (daily moving average) of Proshares Ultrapro SQQQ

DMA period DMA value
5 day DMA 24.05
12 day DMA 27.09
20 day DMA 30.08
35 day DMA 34.44
50 day DMA 35.2
100 day DMA 32.4
150 day DMA 28.22
200 day DMA 23.31

EMA (exponential moving average) of Proshares Ultrapro SQQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4725.0225.71
12 day EMA26.9527.628.32
20 day EMA29.1829.7930.44
35 day EMA31.5832.0632.56
50 day EMA33.9334.3634.8

SMA (simple moving average) of Proshares Ultrapro SQQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0525.1326.15
12 day SMA27.0927.7328.35
20 day SMA30.0830.8431.59
35 day SMA34.4434.8735.29
50 day SMA35.235.4335.61
100 day SMA32.432.4532.53
150 day SMA28.2228.1228.01
200 day SMA23.3123.2423.17
Back to top | Use Dark Theme