ProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro SQQQ are 8.82 and 9.2
Daily Target 1 | 8.73 |
Daily Target 2 | 8.91 |
Daily Target 3 | 9.1066666666667 |
Daily Target 4 | 9.29 |
Daily Target 5 | 9.49 |
Daily price and volume Proshares Ultrapro
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 9.10 (-2.88%) | 9.12 | 8.92 - 9.30 | 0.9863 times | Thu 25 July 2024 | 9.37 (3.42%) | 9.05 | 8.80 - 9.53 | 1.3902 times | Wed 24 July 2024 | 9.06 (10.76%) | 8.54 | 8.52 - 9.12 | 1.1397 times | Tue 23 July 2024 | 8.18 (1.11%) | 8.14 | 7.99 - 8.21 | 0.7177 times | Mon 22 July 2024 | 8.09 (-4.37%) | 8.16 | 8.04 - 8.34 | 1.0131 times | Fri 19 July 2024 | 8.46 (2.79%) | 8.27 | 8.13 - 8.54 | 1.0328 times | Thu 18 July 2024 | 8.23 (1.48%) | 7.94 | 7.92 - 8.40 | 1.1591 times | Wed 17 July 2024 | 8.11 (8.71%) | 7.83 | 7.80 - 8.12 | 0.9728 times | Tue 16 July 2024 | 7.46 (0%) | 7.40 | 7.36 - 7.60 | 0.7276 times | Mon 15 July 2024 | 7.46 (-0.67%) | 7.45 | 7.24 - 7.56 | 0.8607 times | Fri 12 July 2024 | 7.51 (-1.57%) | 7.63 | 7.29 - 7.65 | 0.8347 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 8.55 and 10.09
Weekly Target 1 | 7.33 |
Weekly Target 2 | 8.22 |
Weekly Target 3 | 8.8733333333333 |
Weekly Target 4 | 9.76 |
Weekly Target 5 | 10.41 |
Weekly price and volumes for Proshares Ultrapro
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 9.10 (7.57%) | 8.16 | 7.99 - 9.53 | 1.7366 times | Fri 19 July 2024 | 8.46 (12.65%) | 7.45 | 7.24 - 8.54 | 1.573 times | Fri 12 July 2024 | 7.51 (0.81%) | 7.44 | 7.14 - 7.70 | 1.1432 times | Fri 05 July 2024 | 7.45 (-3.12%) | 7.92 | 7.44 - 7.92 | 0.3623 times | Wed 03 July 2024 | 7.69 (-7.13%) | 8.23 | 7.68 - 8.42 | 0.6149 times | Fri 28 June 2024 | 8.28 (-1.43%) | 8.47 | 7.86 - 8.69 | 1.1651 times | Fri 21 June 2024 | 8.40 (3.45%) | 8.13 | 8.04 - 8.47 | 0.6983 times | Tue 18 June 2024 | 8.12 (-3.68%) | 8.42 | 8.02 - 8.49 | 0.4165 times | Fri 14 June 2024 | 8.43 (-9.55%) | 9.40 | 8.42 - 9.42 | 1.125 times | Fri 07 June 2024 | 9.32 (-6.99%) | 9.84 | 9.16 - 10.29 | 1.165 times | Fri 31 May 2024 | 10.02 (4.38%) | 9.53 | 9.49 - 10.61 | 0.8817 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 8.12 and 10.51
Monthly Target 1 | 6.2 |
Monthly Target 2 | 7.65 |
Monthly Target 3 | 8.59 |
Monthly Target 4 | 10.04 |
Monthly Target 5 | 10.98 |
Monthly price and volumes Proshares Ultrapro
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 9.10 (9.9%) | 8.23 | 7.14 - 9.53 | 1.0699 times | Fri 28 June 2024 | 8.28 (-17.37%) | 9.84 | 7.86 - 10.29 | 0.9004 times | Fri 31 May 2024 | 10.02 (-16.15%) | 12.08 | 9.43 - 12.32 | 0.9216 times | Tue 30 April 2024 | 11.95 (14.03%) | 10.42 | 10.23 - 12.99 | 1.2164 times | Thu 28 March 2024 | 10.48 (-4.64%) | 10.93 | 10.05 - 11.46 | 1.027 times | Thu 29 February 2024 | 10.99 (-14.01%) | 12.64 | 10.84 - 12.73 | 0.935 times | Wed 31 January 2024 | 12.78 (-4.98%) | 13.81 | 11.65 - 14.96 | 1.0294 times | Fri 29 December 2023 | 13.45 (-16.04%) | 16.17 | 13.11 - 16.80 | 0.8273 times | Thu 30 November 2023 | 16.02 (-26.18%) | 21.56 | 15.35 - 21.58 | 0.9396 times | Tue 31 October 2023 | 21.70 (6.16%) | 20.41 | 18.04 - 23.34 | 1.1333 times | Fri 29 September 2023 | 20.44 (15.42%) | 17.37 | 17.31 - 21.63 | 0.9091 times |
Indicator Analysis of ProsharesUltrapro
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrapro SQQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrapro SQQQ
DMA (daily moving average) of Proshares Ultrapro SQQQ
DMA period | DMA value |
5 day DMA | 8.76 |
12 day DMA | 8.22 |
20 day DMA | 7.97 |
35 day DMA | 8.17 |
50 day DMA | 8.63 |
100 day DMA | 9.82 |
150 day DMA | 10.66 |
200 day DMA | 12.3 |
EMA (exponential moving average) of Proshares Ultrapro SQQQ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.86 | 8.74 | 8.43 |
12 day EMA | 8.43 | 8.31 | 8.12 |
20 day EMA | 8.32 | 8.24 | 8.12 |
35 day EMA | 8.48 | 8.44 | 8.38 |
50 day EMA | 8.77 | 8.76 | 8.74 |
SMA (simple moving average) of Proshares Ultrapro SQQQ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.76 | 8.63 | 8.4 |
12 day SMA | 8.22 | 8.06 | 7.9 |
20 day SMA | 7.97 | 7.93 | 7.87 |
35 day SMA | 8.17 | 8.18 | 8.18 |
50 day SMA | 8.63 | 8.65 | 8.66 |
100 day SMA | 9.82 | 9.84 | 9.85 |
150 day SMA | 10.66 | 10.68 | 10.71 |
200 day SMA | 12.3 | 12.35 | 12.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.