Login or Join

ProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong Daily Stock price targets for ProsharesUltrapro SQQQ are 20.18 and 20.81

Daily Target 119.65
Daily Target 220.07
Daily Target 320.283333333333
Daily Target 420.7
Daily Target 520.91

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Thu 21 September 2023 20.48 (5.79%) 20.00 19.87 - 20.50 1.2785 times
Wed 20 September 2023 19.36 (2.49%) 18.42 18.35 - 19.38 1.0577 times
Tue 19 September 2023 18.89 (0.75%) 18.97 18.77 - 19.36 0.9623 times
Mon 18 September 2023 18.75 (-0.37%) 18.96 18.58 - 19.01 0.7978 times
Fri 15 September 2023 18.82 (5.26%) 18.08 18.02 - 18.94 1.1099 times
Thu 14 September 2023 17.88 (-2.3%) 18.07 17.73 - 18.37 1.0955 times
Wed 13 September 2023 18.30 (-1.03%) 18.48 18.05 - 18.65 1.0842 times
Tue 12 September 2023 18.49 (3.35%) 18.14 17.95 - 18.55 0.859 times
Mon 11 September 2023 17.89 (-3.51%) 18.09 17.82 - 18.39 0.8639 times
Fri 08 September 2023 18.54 (-0.38%) 18.63 18.20 - 18.70 0.8911 times
Thu 07 September 2023 18.61 (2.37%) 18.88 18.50 - 19.04 1.0635 times

 Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 19.42 and 21.57

Weekly Target 117.63
Weekly Target 219.05
Weekly Target 319.776666666667
Weekly Target 421.2
Weekly Target 521.93

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Thu 21 September 2023 20.48 (8.82%) 18.96 18.35 - 20.50 0.9026 times
Fri 15 September 2023 18.82 (1.51%) 18.09 17.73 - 18.94 1.1045 times
Fri 08 September 2023 18.54 (4.33%) 17.90 17.54 - 19.04 0.8458 times
Fri 01 September 2023 17.77 (0%) 17.37 17.31 - 17.99 0.2244 times
Fri 01 September 2023 17.77 (-8.31%) 19.35 17.31 - 19.80 1.1552 times
Mon 28 August 2023 19.38 (-2.22%) 19.35 19.23 - 19.80 0.2189 times
Fri 25 August 2023 19.82 (-5.08%) 20.63 18.50 - 20.75 1.489 times
Fri 18 August 2023 20.88 (7.02%) 19.65 18.85 - 21.48 1.3803 times
Fri 11 August 2023 19.51 (5.06%) 18.32 18.10 - 19.75 1.3498 times
Fri 04 August 2023 18.57 (9.49%) 16.92 16.78 - 18.65 1.3295 times
Fri 28 July 2023 16.96 (-5.93%) 17.90 16.78 - 18.23 1.2098 times

 weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 18.9 and 22.09

Monthly Target 116.24
Monthly Target 218.36
Monthly Target 319.43
Monthly Target 421.55
Monthly Target 522.62

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Thu 21 September 2023 20.48 (15.64%) 17.37 17.31 - 20.50 0.6347 times
Thu 31 August 2023 17.71 (4.73%) 17.13 16.96 - 21.48 1.2549 times
Mon 31 July 2023 16.91 (-10.58%) 18.82 16.38 - 19.92 0.8327 times
Fri 30 June 2023 18.91 (-18%) 23.07 18.73 - 23.29 1.0379 times
Wed 31 May 2023 23.06 (-20.37%) 29.08 21.82 - 31.09 1.0486 times
Fri 28 April 2023 28.96 (-1.36%) 29.95 28.92 - 32.73 0.8534 times
Fri 31 March 2023 29.36 (-24.97%) 39.25 29.29 - 42.57 1.344 times
Tue 28 February 2023 39.13 (-0.58%) 39.45 32.20 - 40.47 1.1708 times
Tue 31 January 2023 39.36 (-27.12%) 52.59 38.00 - 57.84 0.8602 times
Fri 30 December 2022 54.01 (30.52%) 41.26 39.48 - 58.29 0.9628 times
Wed 30 November 2022 41.38 (-20.27%) 49.94 41.32 - 63.57 0.9972 times

 monthly chart ProsharesUltrapro

Indicator Analysis of ProsharesUltrapro

Tomorrow's movement Prediction of Proshares Ultrapro SQQQ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Proshares Ultrapro SQQQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Proshares Ultrapro SQQQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Proshares Ultrapro SQQQ looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Proshares Ultrapro SQQQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.49

BullKhan value: 115 as on Thu 21 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ProsharesUltrapro (SQQQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ProsharesUltrapro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ProsharesUltrapro in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProsharesUltrapro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProsharesUltrapro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProsharesUltrapro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.8 and ProsharesUltrapro SQQQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProsharesUltrapro SQQQ stock. Volume based technical analysis of ProsharesUltrapro SQQQ stock is negative.

ProsharesUltrapro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultrapro SQQQ

DMA (daily moving average) of Proshares Ultrapro SQQQ

DMA period DMA value
5 day DMA 19.26
12 day DMA 18.68
20 day DMA 18.49
35 day DMA 18.96
50 day DMA 18.54
100 day DMA 20.46
150 day DMA 24.78
200 day DMA 29.78

EMA (exponential moving average) of Proshares Ultrapro SQQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4118.8718.63
12 day EMA18.9218.6418.51
20 day EMA18.8118.6318.55
35 day EMA18.5918.4818.43
50 day EMA18.6118.5318.5

SMA (simple moving average) of Proshares Ultrapro SQQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2618.7418.53
12 day SMA18.6818.4518.32
20 day SMA18.4918.4618.51
35 day SMA18.9618.918.87
50 day SMA18.5418.4818.45
100 day SMA20.4620.5620.67
150 day SMA24.7824.925.03
200 day SMA29.7829.930.02
Back to top | Use Dark Theme