ProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro SQQQ are 26.3 and 26.78
Daily Target 1 | 26.2 |
Daily Target 2 | 26.39 |
Daily Target 3 | 26.676666666667 |
Daily Target 4 | 26.87 |
Daily Target 5 | 27.16 |
Daily price and volume Proshares Ultrapro
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 26.59 (-1.04%) | 26.89 | 26.48 - 26.96 | 0.7775 times | Thu 13 February 2025 | 26.87 (-4.24%) | 27.82 | 26.83 - 27.94 | 1.205 times | Wed 12 February 2025 | 28.06 (-0.14%) | 29.03 | 27.93 - 29.09 | 1.2198 times | Tue 11 February 2025 | 28.10 (0.68%) | 28.43 | 27.80 - 28.45 | 0.7917 times | Mon 10 February 2025 | 27.91 (-3.53%) | 28.23 | 27.72 - 28.31 | 0.8412 times | Fri 07 February 2025 | 28.93 (3.92%) | 27.80 | 27.49 - 29.06 | 1.1455 times | Thu 06 February 2025 | 27.84 (-1.59%) | 28.21 | 27.81 - 28.47 | 0.7186 times | Wed 05 February 2025 | 28.29 (-1.26%) | 29.10 | 28.26 - 29.30 | 0.6984 times | Tue 04 February 2025 | 28.65 (-3.6%) | 29.67 | 28.55 - 29.74 | 0.9009 times | Mon 03 February 2025 | 29.72 (2.38%) | 30.50 | 29.28 - 30.92 | 1.7013 times | Fri 31 January 2025 | 29.03 (0.62%) | 28.26 | 27.51 - 29.21 | 1.4034 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 25.23 and 27.84
Weekly Target 1 | 24.78 |
Weekly Target 2 | 25.68 |
Weekly Target 3 | 27.386666666667 |
Weekly Target 4 | 28.29 |
Weekly Target 5 | 30 |
Weekly price and volumes for Proshares Ultrapro
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 26.59 (-8.09%) | 28.23 | 26.48 - 29.09 | 1.2829 times | Fri 07 February 2025 | 28.93 (-0.34%) | 30.50 | 27.49 - 30.92 | 1.3703 times | Fri 31 January 2025 | 29.03 (3.94%) | 30.92 | 27.51 - 31.04 | 1.6105 times | Fri 24 January 2025 | 27.93 (-4.32%) | 28.76 | 27.23 - 29.50 | 0.8032 times | Fri 17 January 2025 | 29.19 (0%) | 28.99 | 28.89 - 29.71 | 0.2823 times | Fri 17 January 2025 | 29.19 (-8.29%) | 32.98 | 28.89 - 33.28 | 1.3545 times | Fri 10 January 2025 | 31.83 (4.88%) | 30.40 | 30.08 - 32.42 | 0.6785 times | Wed 08 January 2025 | 30.35 (1.71%) | 28.90 | 28.23 - 31.21 | 0.8773 times | Fri 03 January 2025 | 29.84 (2.37%) | 30.35 | 29.64 - 32.15 | 1.0435 times | Fri 27 December 2024 | 29.15 (-5.2%) | 29.67 | 27.74 - 30.26 | 0.697 times | Fri 20 December 2024 | 30.75 (6.29%) | 28.53 | 27.54 - 32.50 | 1.5677 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 24.32 and 28.76
Monthly Target 1 | 23.56 |
Monthly Target 2 | 25.07 |
Monthly Target 3 | 27.996666666667 |
Monthly Target 4 | 29.51 |
Monthly Target 5 | 32.44 |
Monthly price and volumes Proshares Ultrapro
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 26.59 (-8.41%) | 30.50 | 26.48 - 30.92 | 0.2236 times | Fri 31 January 2025 | 29.03 (-6.78%) | 30.58 | 27.23 - 33.28 | 0.519 times | Tue 31 December 2024 | 31.14 (-4.54%) | 29.77 | 27.54 - 32.50 | 0.3102 times | Tue 26 November 2024 | 32.62 (329.21%) | 7.54 | 6.61 - 35.48 | 0.5855 times | Thu 31 October 2024 | 7.60 (2.84%) | 7.42 | 6.85 - 7.89 | 1.4771 times | Mon 30 September 2024 | 7.39 (-9.88%) | 8.36 | 7.12 - 9.77 | 1.4202 times | Fri 30 August 2024 | 8.20 (-4.54%) | 8.56 | 7.73 - 11.59 | 1.8274 times | Wed 31 July 2024 | 8.59 (3.74%) | 8.23 | 7.14 - 9.63 | 1.5039 times | Fri 28 June 2024 | 8.28 (-17.37%) | 9.84 | 7.86 - 10.29 | 1.0541 times | Fri 31 May 2024 | 10.02 (-16.15%) | 12.08 | 9.43 - 12.32 | 1.0789 times | Tue 30 April 2024 | 11.95 (14.03%) | 10.42 | 10.23 - 12.99 | 1.4239 times |
Indicator Analysis of ProsharesUltrapro
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrapro SQQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrapro SQQQ
DMA (daily moving average) of Proshares Ultrapro SQQQ
DMA period | DMA value |
5 day DMA | 27.51 |
12 day DMA | 28.24 |
20 day DMA | 28.42 |
35 day DMA | 29.32 |
50 day DMA | 29.49 |
100 day DMA | 21.76 |
150 day DMA | 17.4 |
200 day DMA | 15.4 |
EMA (exponential moving average) of Proshares Ultrapro SQQQ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.37 | 27.76 | 28.21 |
12 day EMA | 28.01 | 28.27 | 28.53 |
20 day EMA | 28.46 | 28.66 | 28.85 |
35 day EMA | 29.03 | 29.17 | 29.31 |
50 day EMA | 29.61 | 29.73 | 29.85 |
SMA (simple moving average) of Proshares Ultrapro SQQQ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.51 | 27.97 | 28.17 |
12 day SMA | 28.24 | 28.46 | 28.64 |
20 day SMA | 28.42 | 28.55 | 28.74 |
35 day SMA | 29.32 | 29.36 | 29.39 |
50 day SMA | 29.49 | 29.62 | 29.74 |
100 day SMA | 21.76 | 21.58 | 21.39 |
150 day SMA | 17.4 | 17.27 | 17.14 |
200 day SMA | 15.4 | 15.33 | 15.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.