ProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong Daily Stock price targets for ProsharesUltrapro SQQQ are 26.3 and 26.78

Daily Target 126.2
Daily Target 226.39
Daily Target 326.676666666667
Daily Target 426.87
Daily Target 527.16

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Fri 14 February 2025 26.59 (-1.04%) 26.89 26.48 - 26.96 0.7775 times
Thu 13 February 2025 26.87 (-4.24%) 27.82 26.83 - 27.94 1.205 times
Wed 12 February 2025 28.06 (-0.14%) 29.03 27.93 - 29.09 1.2198 times
Tue 11 February 2025 28.10 (0.68%) 28.43 27.80 - 28.45 0.7917 times
Mon 10 February 2025 27.91 (-3.53%) 28.23 27.72 - 28.31 0.8412 times
Fri 07 February 2025 28.93 (3.92%) 27.80 27.49 - 29.06 1.1455 times
Thu 06 February 2025 27.84 (-1.59%) 28.21 27.81 - 28.47 0.7186 times
Wed 05 February 2025 28.29 (-1.26%) 29.10 28.26 - 29.30 0.6984 times
Tue 04 February 2025 28.65 (-3.6%) 29.67 28.55 - 29.74 0.9009 times
Mon 03 February 2025 29.72 (2.38%) 30.50 29.28 - 30.92 1.7013 times
Fri 31 January 2025 29.03 (0.62%) 28.26 27.51 - 29.21 1.4034 times

 Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 25.23 and 27.84

Weekly Target 124.78
Weekly Target 225.68
Weekly Target 327.386666666667
Weekly Target 428.29
Weekly Target 530

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Fri 14 February 2025 26.59 (-8.09%) 28.23 26.48 - 29.09 1.2829 times
Fri 07 February 2025 28.93 (-0.34%) 30.50 27.49 - 30.92 1.3703 times
Fri 31 January 2025 29.03 (3.94%) 30.92 27.51 - 31.04 1.6105 times
Fri 24 January 2025 27.93 (-4.32%) 28.76 27.23 - 29.50 0.8032 times
Fri 17 January 2025 29.19 (0%) 28.99 28.89 - 29.71 0.2823 times
Fri 17 January 2025 29.19 (-8.29%) 32.98 28.89 - 33.28 1.3545 times
Fri 10 January 2025 31.83 (4.88%) 30.40 30.08 - 32.42 0.6785 times
Wed 08 January 2025 30.35 (1.71%) 28.90 28.23 - 31.21 0.8773 times
Fri 03 January 2025 29.84 (2.37%) 30.35 29.64 - 32.15 1.0435 times
Fri 27 December 2024 29.15 (-5.2%) 29.67 27.74 - 30.26 0.697 times
Fri 20 December 2024 30.75 (6.29%) 28.53 27.54 - 32.50 1.5677 times

 weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 24.32 and 28.76

Monthly Target 123.56
Monthly Target 225.07
Monthly Target 327.996666666667
Monthly Target 429.51
Monthly Target 532.44

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Fri 14 February 2025 26.59 (-8.41%) 30.50 26.48 - 30.92 0.2236 times
Fri 31 January 2025 29.03 (-6.78%) 30.58 27.23 - 33.28 0.519 times
Tue 31 December 2024 31.14 (-4.54%) 29.77 27.54 - 32.50 0.3102 times
Tue 26 November 2024 32.62 (329.21%) 7.54 6.61 - 35.48 0.5855 times
Thu 31 October 2024 7.60 (2.84%) 7.42 6.85 - 7.89 1.4771 times
Mon 30 September 2024 7.39 (-9.88%) 8.36 7.12 - 9.77 1.4202 times
Fri 30 August 2024 8.20 (-4.54%) 8.56 7.73 - 11.59 1.8274 times
Wed 31 July 2024 8.59 (3.74%) 8.23 7.14 - 9.63 1.5039 times
Fri 28 June 2024 8.28 (-17.37%) 9.84 7.86 - 10.29 1.0541 times
Fri 31 May 2024 10.02 (-16.15%) 12.08 9.43 - 12.32 1.0789 times
Tue 30 April 2024 11.95 (14.03%) 10.42 10.23 - 12.99 1.4239 times

 monthly chart ProsharesUltrapro

DMA SMA EMA moving averages of Proshares Ultrapro SQQQ

DMA (daily moving average) of Proshares Ultrapro SQQQ

DMA period DMA value
5 day DMA 27.51
12 day DMA 28.24
20 day DMA 28.42
35 day DMA 29.32
50 day DMA 29.49
100 day DMA 21.76
150 day DMA 17.4
200 day DMA 15.4

EMA (exponential moving average) of Proshares Ultrapro SQQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3727.7628.21
12 day EMA28.0128.2728.53
20 day EMA28.4628.6628.85
35 day EMA29.0329.1729.31
50 day EMA29.6129.7329.85

SMA (simple moving average) of Proshares Ultrapro SQQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5127.9728.17
12 day SMA28.2428.4628.64
20 day SMA28.4228.5528.74
35 day SMA29.3229.3629.39
50 day SMA29.4929.6229.74
100 day SMA21.7621.5821.39
150 day SMA17.417.2717.14
200 day SMA15.415.3315.25
Back to top | Use Dark Theme