Login or Join
HomepageProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro SQQQ are 40.81 and 43.99
| Daily Target 1 | 38.34 |
| Daily Target 2 | 40.09 |
| Daily Target 3 | 41.523333333333 |
| Daily Target 4 | 43.27 |
| Daily Target 5 | 44.7 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 41.83 (10.52%) | 40.06 | 39.78 - 42.96 | 1.363 times | Thu 29 October 2026 | 37.85 (4.33%) | 37.65 | 37.42 - 38.40 | 0.9175 times | Wed 28 October 2026 | 36.28 (-1.79%) | 36.51 | 36.20 - 37.09 | 0.8756 times | Tue 27 October 2026 | 36.94 (-3.8%) | 38.89 | 36.67 - 38.98 | 0.7808 times | Mon 26 October 2026 | 38.40 (-3.23%) | 39.23 | 37.86 - 39.51 | 0.8452 times | Fri 23 October 2026 | 39.68 (0.23%) | 40.07 | 38.86 - 40.23 | 0.9081 times | Thu 22 October 2026 | 39.59 (8.53%) | 38.37 | 37.82 - 40.00 | 1.1684 times | Wed 21 October 2026 | 36.48 (-3.16%) | 36.60 | 36.05 - 38.11 | 1.038 times | Tue 20 October 2026 | 37.67 (0.37%) | 37.90 | 36.85 - 38.79 | 0.952 times | Mon 19 October 2026 | 37.53 (-3.52%) | 37.65 | 36.51 - 37.82 | 1.1513 times | Fri 16 October 2026 | 38.90 (7.64%) | 36.57 | 36.51 - 39.29 | 1.3039 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 39.02 and 45.78
| Weekly Target 1 | 33.57 |
| Weekly Target 2 | 37.7 |
| Weekly Target 3 | 40.33 |
| Weekly Target 4 | 44.46 |
| Weekly Target 5 | 47.09 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 41.83 (5.42%) | 39.23 | 36.20 - 42.96 | 1.0193 times | Fri 23 October 2026 | 39.68 (2.01%) | 37.65 | 36.05 - 40.23 | 1.1122 times | Fri 16 October 2026 | 38.90 (18.06%) | 33.17 | 33.17 - 39.29 | 1.1044 times | Fri 09 October 2026 | 32.95 (-0.51%) | 33.09 | 31.42 - 33.94 | 0.9882 times | Fri 02 October 2026 | 33.12 (-1.84%) | 34.31 | 32.44 - 35.53 | 1.1185 times | Fri 25 September 2026 | 33.74 (-10.91%) | 36.73 | 33.35 - 36.74 | 1.169 times | Fri 18 September 2026 | 37.87 (-2.57%) | 40.74 | 37.80 - 41.44 | 0.9416 times | Fri 11 September 2026 | 38.87 (1.81%) | 37.89 | 37.75 - 40.19 | 0.8084 times | Fri 04 September 2026 | 38.18 (-0.93%) | 38.77 | 37.70 - 40.80 | 0.8731 times | Fri 28 August 2026 | 38.54 (-1.23%) | 39.65 | 37.33 - 40.79 | 0.8654 times | Fri 21 August 2026 | 39.02 (7.67%) | 35.76 | 35.54 - 39.77 | 0.9253 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 36.63 and 48.17
| Monthly Target 1 | 27.2 |
| Monthly Target 2 | 34.51 |
| Monthly Target 3 | 38.736666666667 |
| Monthly Target 4 | 46.05 |
| Monthly Target 5 | 50.28 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 41.83 (21.56%) | 33.88 | 31.42 - 42.96 | 0.9107 times | Wed 30 September 2026 | 34.41 (-10.65%) | 40.03 | 33.35 - 41.44 | 0.824 times | Mon 31 August 2026 | 38.51 (-11.96%) | 43.67 | 35.54 - 44.16 | 0.8715 times | Fri 31 July 2026 | 43.74 (20.53%) | 36.83 | 36.48 - 49.53 | 1.0467 times | Tue 30 June 2026 | 36.29 (-4.73%) | 38.27 | 35.80 - 46.38 | 1.3568 times | Fri 29 May 2026 | 38.09 (-26.25%) | 51.36 | 37.56 - 51.45 | 1.0932 times | Thu 30 April 2026 | 51.65 (-35.83%) | 79.00 | 51.40 - 82.64 | 0.9801 times | Tue 31 March 2026 | 80.49 (13.61%) | 73.80 | 68.68 - 90.72 | 1.1371 times | Fri 27 February 2026 | 70.85 (6.91%) | 69.04 | 63.60 - 76.50 | 1.0382 times | Fri 30 January 2026 | 66.27 (-3.27%) | 66.65 | 61.37 - 71.13 | 0.7416 times | Wed 31 December 2025 | 68.51 (0.15%) | 70.26 | 64.81 - 75.19 | 0.6535 times |
Indicator Analysis of ProsharesUltrapro
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrapro SQQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrapro SQQQ
DMA (daily moving average) of Proshares Ultrapro SQQQ
| DMA period | DMA value |
| 5 day DMA | 38.26 |
| 12 day DMA | 38.11 |
| 20 day DMA | 36.17 |
| 35 day DMA | 36.07 |
| 50 day DMA | 36.94 |
| 100 day DMA | 38.43 |
| 150 day DMA | 42.51 |
| 200 day DMA | 49.88 |
EMA (exponential moving average) of Proshares Ultrapro SQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.96 | 37.53 | 37.37 |
| 12 day EMA | 37.86 | 37.14 | 37.01 |
| 20 day EMA | 37.19 | 36.7 | 36.58 |
| 35 day EMA | 37.11 | 36.83 | 36.77 |
| 50 day EMA | 37.16 | 36.97 | 36.93 |
SMA (simple moving average) of Proshares Ultrapro SQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.26 | 37.83 | 38.18 |
| 12 day SMA | 38.11 | 37.62 | 37.3 |
| 20 day SMA | 36.17 | 35.73 | 35.55 |
| 35 day SMA | 36.07 | 35.98 | 36.04 |
| 50 day SMA | 36.94 | 36.9 | 36.91 |
| 100 day SMA | 38.43 | 38.47 | 38.52 |
| 150 day SMA | 42.51 | 42.77 | 43.11 |
| 200 day SMA | 49.88 | 50 | 50.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.