Login or Join
HomepageProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro SQQQ are 73.89 and 78
| Daily Target 1 | 70.53 |
| Daily Target 2 | 73.14 |
| Daily Target 3 | 74.643333333333 |
| Daily Target 4 | 77.25 |
| Daily Target 5 | 78.75 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 75.74 (1.9%) | 73.47 | 72.04 - 76.15 | 0.9317 times | Thu 12 March 2026 | 74.33 (5.24%) | 72.40 | 71.91 - 74.38 | 0.8312 times | Wed 11 March 2026 | 70.63 (0.06%) | 70.33 | 69.00 - 71.57 | 0.7561 times | Tue 10 March 2026 | 70.59 (0.03%) | 70.58 | 68.68 - 71.41 | 0.9759 times | Mon 09 March 2026 | 70.57 (-3.91%) | 75.62 | 70.00 - 78.62 | 1.0628 times | Fri 06 March 2026 | 73.44 (4.53%) | 70.01 | 69.48 - 73.95 | 0.8243 times | Thu 05 March 2026 | 70.26 (0.92%) | 70.71 | 68.92 - 72.50 | 1.2087 times | Wed 04 March 2026 | 69.62 (-4.46%) | 71.99 | 68.81 - 72.23 | 0.953 times | Tue 03 March 2026 | 72.87 (3.23%) | 74.69 | 72.05 - 76.25 | 1.4241 times | Mon 02 March 2026 | 70.59 (-0.37%) | 73.80 | 69.94 - 74.12 | 1.0322 times | Fri 27 February 2026 | 70.85 (1.11%) | 72.33 | 70.50 - 72.60 | 0.8651 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 72.21 and 82.15
| Weekly Target 1 | 64.41 |
| Weekly Target 2 | 70.07 |
| Weekly Target 3 | 74.346666666667 |
| Weekly Target 4 | 80.01 |
| Weekly Target 5 | 84.29 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 75.74 (3.13%) | 75.62 | 68.68 - 78.62 | 1.2253 times | Fri 06 March 2026 | 73.44 (3.66%) | 73.80 | 68.81 - 76.25 | 1.4631 times | Fri 27 February 2026 | 70.85 (0.68%) | 71.14 | 67.42 - 73.78 | 1.0204 times | Fri 20 February 2026 | 70.37 (-3.24%) | 74.04 | 69.83 - 75.86 | 1.0276 times | Fri 13 February 2026 | 72.73 (0%) | 73.26 | 71.06 - 74.74 | 0.3166 times | Fri 13 February 2026 | 72.73 (3.9%) | 70.74 | 67.34 - 74.74 | 1.1317 times | Fri 06 February 2026 | 70.00 (5.63%) | 69.04 | 63.60 - 76.50 | 1.2734 times | Fri 30 January 2026 | 66.27 (0.58%) | 66.44 | 61.37 - 67.20 | 1.0375 times | Fri 23 January 2026 | 65.89 (-1.05%) | 69.50 | 65.06 - 71.13 | 0.753 times | Fri 16 January 2026 | 66.59 (2.95%) | 66.03 | 63.82 - 68.50 | 0.7514 times | Fri 09 January 2026 | 64.68 (-6.22%) | 66.93 | 64.21 - 67.83 | 0.7115 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 72.21 and 82.15
| Monthly Target 1 | 64.41 |
| Monthly Target 2 | 70.07 |
| Monthly Target 3 | 74.346666666667 |
| Monthly Target 4 | 80.01 |
| Monthly Target 5 | 84.29 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 75.74 (6.9%) | 73.80 | 68.68 - 78.62 | 0.3817 times | Fri 27 February 2026 | 70.85 (6.91%) | 69.04 | 63.60 - 76.50 | 0.6772 times | Fri 30 January 2026 | 66.27 (-3.27%) | 66.65 | 61.37 - 71.13 | 0.4838 times | Wed 31 December 2025 | 68.51 (0.15%) | 70.26 | 64.81 - 75.19 | 0.4263 times | Fri 28 November 2025 | 68.41 (419.83%) | 13.54 | 13.30 - 83.10 | 1.4445 times | Fri 31 October 2025 | 13.16 (-13.59%) | 15.48 | 12.68 - 16.07 | 1.9928 times | Tue 30 September 2025 | 15.23 (-15.15%) | 18.81 | 15.10 - 18.99 | 1.2413 times | Fri 29 August 2025 | 17.95 (-2.55%) | 19.04 | 16.71 - 19.77 | 1.2785 times | Thu 31 July 2025 | 18.42 (-5.88%) | 19.78 | 17.49 - 20.33 | 1.0545 times | Mon 30 June 2025 | 19.57 (-17.53%) | 24.00 | 19.45 - 24.18 | 1.0194 times | Fri 30 May 2025 | 23.73 (-23.6%) | 29.59 | 22.69 - 30.83 | 1.374 times |
Indicator Analysis of ProsharesUltrapro
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrapro SQQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrapro SQQQ
DMA (daily moving average) of Proshares Ultrapro SQQQ
| DMA period | DMA value |
| 5 day DMA | 72.37 |
| 12 day DMA | 71.63 |
| 20 day DMA | 71.52 |
| 35 day DMA | 70.09 |
| 50 day DMA | 69.04 |
| 100 day DMA | 57.03 |
| 150 day DMA | 43.48 |
| 200 day DMA | 37.67 |
EMA (exponential moving average) of Proshares Ultrapro SQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.27 | 72.03 | 70.88 |
| 12 day EMA | 72.08 | 71.42 | 70.89 |
| 20 day EMA | 71.42 | 70.97 | 70.62 |
| 35 day EMA | 70.28 | 69.96 | 69.7 |
| 50 day EMA | 69.18 | 68.91 | 68.69 |
SMA (simple moving average) of Proshares Ultrapro SQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.37 | 71.91 | 71.1 |
| 12 day SMA | 71.63 | 70.96 | 70.65 |
| 20 day SMA | 71.52 | 71.37 | 71.31 |
| 35 day SMA | 70.09 | 69.81 | 69.59 |
| 50 day SMA | 69.04 | 68.9 | 68.75 |
| 100 day SMA | 57.03 | 56.42 | 55.82 |
| 150 day SMA | 43.48 | 43.09 | 42.71 |
| 200 day SMA | 37.67 | 37.4 | 37.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.