ProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong Daily Stock price targets for ProsharesUltrapro SQQQ are 11.17 and 11.5

Daily Target 111.08
Daily Target 211.26
Daily Target 311.41
Daily Target 411.59
Daily Target 511.74

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Tue 16 April 2024 11.44 (0%) 11.47 11.23 - 11.56 1.1545 times
Mon 15 April 2024 11.44 (5.05%) 10.62 10.61 - 11.51 1.2735 times
Fri 12 April 2024 10.89 (4.71%) 10.70 10.62 - 11.00 1.1154 times
Thu 11 April 2024 10.40 (-4.59%) 10.78 10.33 - 10.95 1.0147 times
Wed 10 April 2024 10.90 (2.73%) 11.01 10.84 - 11.05 1.133 times
Tue 09 April 2024 10.61 (-1.21%) 10.57 10.54 - 10.97 0.8283 times
Mon 08 April 2024 10.74 (0%) 10.67 10.59 - 10.84 0.5743 times
Fri 05 April 2024 10.74 (-3.42%) 11.02 10.53 - 11.09 1.2108 times
Thu 04 April 2024 11.12 (4.71%) 10.32 10.28 - 11.14 0.9811 times
Wed 03 April 2024 10.62 (-0.56%) 10.85 10.48 - 10.85 0.7144 times
Tue 02 April 2024 10.68 (2.59%) 10.77 10.66 - 10.90 0.7192 times

 Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 11.03 and 11.98

Weekly Target 110.25
Weekly Target 210.85
Weekly Target 311.203333333333
Weekly Target 411.8
Weekly Target 512.15

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Tue 16 April 2024 11.44 (5.05%) 10.62 10.61 - 11.56 0.6136 times
Fri 12 April 2024 10.89 (1.4%) 10.67 10.33 - 11.05 1.1791 times
Fri 05 April 2024 10.74 (2.48%) 10.42 10.23 - 11.14 1.0892 times
Thu 28 March 2024 10.48 (1.95%) 10.47 10.22 - 10.62 0.562 times
Fri 22 March 2024 10.28 (-9.51%) 10.95 10.05 - 11.37 1.1189 times
Fri 15 March 2024 11.36 (3.65%) 11.08 10.59 - 11.46 1.2111 times
Fri 08 March 2024 10.96 (4.48%) 10.50 10.28 - 11.37 1.3494 times
Fri 01 March 2024 10.49 (-5.67%) 11.07 10.43 - 11.34 0.9491 times
Fri 23 February 2024 11.12 (-4.55%) 11.82 10.84 - 12.40 0.9189 times
Fri 16 February 2024 11.65 (4.77%) 11.14 10.97 - 12.05 1.0086 times
Fri 09 February 2024 11.12 (-5.12%) 11.74 11.06 - 12.07 0.9396 times

 weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 10.84 and 12.17

Monthly Target 19.75
Monthly Target 210.59
Monthly Target 311.076666666667
Monthly Target 411.92
Monthly Target 512.41

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Tue 16 April 2024 11.44 (9.16%) 10.42 10.23 - 11.56 0.6936 times
Thu 28 March 2024 10.48 (-4.64%) 10.93 10.05 - 11.46 1.086 times
Thu 29 February 2024 10.99 (-14.01%) 12.64 10.84 - 12.73 0.9886 times
Wed 31 January 2024 12.78 (-4.98%) 13.81 11.65 - 14.96 1.0885 times
Fri 29 December 2023 13.45 (-16.04%) 16.17 13.11 - 16.80 0.8748 times
Thu 30 November 2023 16.02 (-26.18%) 21.56 15.35 - 21.58 0.9935 times
Tue 31 October 2023 21.70 (6.16%) 20.41 18.04 - 23.34 1.1984 times
Fri 29 September 2023 20.44 (15.42%) 17.37 17.31 - 21.63 0.9613 times
Thu 31 August 2023 17.71 (4.73%) 17.13 16.96 - 21.48 1.2716 times
Mon 31 July 2023 16.91 (-10.58%) 18.82 16.38 - 19.92 0.8437 times
Fri 30 June 2023 18.91 (-18%) 23.07 18.73 - 23.29 1.0517 times

 monthly chart ProsharesUltrapro

DMA SMA EMA moving averages of Proshares Ultrapro SQQQ

DMA (daily moving average) of Proshares Ultrapro SQQQ

DMA period DMA value
5 day DMA 11.01
12 day DMA 10.83
20 day DMA 10.69
35 day DMA 10.79
50 day DMA 11
100 day DMA 12.49
150 day DMA 14.75
200 day DMA 15.69

EMA (exponential moving average) of Proshares Ultrapro SQQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1310.9710.73
12 day EMA10.9110.8110.7
20 day EMA10.8710.8110.74
35 day EMA10.9610.9310.9
50 day EMA11.0911.0811.07

SMA (simple moving average) of Proshares Ultrapro SQQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0110.8510.71
12 day SMA10.8310.7510.67
20 day SMA10.6910.6710.66
35 day SMA10.7910.7810.77
50 day SMA1111.0111.03
100 day SMA12.4912.5412.58
150 day SMA14.7514.814.85
200 day SMA15.6915.7315.76
Back to top | Use Dark Theme