Login or Join
HomepageProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro SQQQ are 23.06 and 23.69
| Daily Target 1 | 22.95 |
| Daily Target 2 | 23.17 |
| Daily Target 3 | 23.583333333333 |
| Daily Target 4 | 23.8 |
| Daily Target 5 | 24.21 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 23.38 (-1.14%) | 23.50 | 23.37 - 24.00 | 0.8176 times | Thu 15 May 2025 | 23.65 (-0.38%) | 24.04 | 23.30 - 24.23 | 1.1028 times | Wed 14 May 2025 | 23.74 (-1.74%) | 24.00 | 23.66 - 24.14 | 0.9384 times | Tue 13 May 2025 | 24.16 (-4.58%) | 25.12 | 23.89 - 25.23 | 1.1618 times | Mon 12 May 2025 | 25.32 (-12.08%) | 25.45 | 25.30 - 26.43 | 1.3244 times | Fri 09 May 2025 | 28.80 (0.28%) | 28.42 | 28.18 - 29.13 | 0.7389 times | Thu 08 May 2025 | 28.72 (-2.97%) | 28.67 | 27.91 - 29.47 | 1.0939 times | Wed 07 May 2025 | 29.60 (-1.1%) | 29.84 | 29.15 - 30.83 | 1.1534 times | Tue 06 May 2025 | 29.93 (2.71%) | 30.30 | 29.30 - 30.54 | 0.9305 times | Mon 05 May 2025 | 29.14 (1.85%) | 29.35 | 28.59 - 29.45 | 0.7382 times | Fri 02 May 2025 | 28.61 (-4.67%) | 29.04 | 28.23 - 29.36 | 1.0629 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 21.78 and 24.91
| Weekly Target 1 | 21.24 |
| Weekly Target 2 | 22.31 |
| Weekly Target 3 | 24.37 |
| Weekly Target 4 | 25.44 |
| Weekly Target 5 | 27.5 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 23.38 (-18.82%) | 25.45 | 23.30 - 26.43 | 1.3051 times | Fri 09 May 2025 | 28.80 (0.66%) | 29.35 | 27.91 - 30.83 | 1.1366 times | Fri 02 May 2025 | 28.61 (-9.61%) | 31.59 | 28.23 - 33.66 | 1.3636 times | Fri 25 April 2025 | 31.65 (-18.09%) | 40.21 | 31.54 - 42.88 | 0.9799 times | Thu 17 April 2025 | 38.64 (0.26%) | 37.44 | 36.60 - 40.04 | 0.238 times | Wed 16 April 2025 | 38.54 (0%) | 37.44 | 36.60 - 40.04 | 0.2513 times | Wed 16 April 2025 | 38.54 (0%) | 37.44 | 36.60 - 40.04 | 0 times | Wed 16 April 2025 | 38.54 (6.41%) | 33.78 | 33.66 - 40.04 | 0.4747 times | Fri 11 April 2025 | 36.22 (-28.08%) | 55.66 | 33.17 - 57.80 | 2.601 times | Fri 04 April 2025 | 50.36 (31.49%) | 40.06 | 35.83 - 50.39 | 1.6498 times | Fri 28 March 2025 | 38.30 (5.22%) | 34.75 | 33.10 - 38.53 | 0.5596 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 19.58 and 27.11
| Monthly Target 1 | 18.31 |
| Monthly Target 2 | 20.84 |
| Monthly Target 3 | 25.836666666667 |
| Monthly Target 4 | 28.37 |
| Monthly Target 5 | 33.37 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 23.38 (-24.73%) | 29.59 | 23.30 - 30.83 | 0.5972 times | Wed 30 April 2025 | 31.06 (-18.99%) | 38.77 | 30.77 - 57.80 | 1.3324 times | Mon 31 March 2025 | 38.34 (22.1%) | 30.82 | 30.53 - 41.20 | 0.8014 times | Fri 28 February 2025 | 31.40 (8.16%) | 30.50 | 26.21 - 33.66 | 0.5407 times | Fri 31 January 2025 | 29.03 (-6.78%) | 30.58 | 27.23 - 33.28 | 0.5688 times | Tue 31 December 2024 | 31.14 (-4.54%) | 29.77 | 27.54 - 32.50 | 0.34 times | Tue 26 November 2024 | 32.62 (329.21%) | 7.54 | 6.61 - 35.48 | 0.6417 times | Thu 31 October 2024 | 7.60 (2.84%) | 7.42 | 6.85 - 7.89 | 1.6188 times | Mon 30 September 2024 | 7.39 (-9.88%) | 8.36 | 7.12 - 9.77 | 1.5564 times | Fri 30 August 2024 | 8.20 (-4.54%) | 8.56 | 7.73 - 11.59 | 2.0027 times | Wed 31 July 2024 | 8.59 (3.74%) | 8.23 | 7.14 - 9.63 | 1.6482 times |
Indicator Analysis of ProsharesUltrapro
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrapro SQQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrapro SQQQ
DMA (daily moving average) of Proshares Ultrapro SQQQ
| DMA period | DMA value |
| 5 day DMA | 24.05 |
| 12 day DMA | 27.09 |
| 20 day DMA | 30.08 |
| 35 day DMA | 34.44 |
| 50 day DMA | 35.2 |
| 100 day DMA | 32.4 |
| 150 day DMA | 28.22 |
| 200 day DMA | 23.31 |
EMA (exponential moving average) of Proshares Ultrapro SQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.47 | 25.02 | 25.71 |
| 12 day EMA | 26.95 | 27.6 | 28.32 |
| 20 day EMA | 29.18 | 29.79 | 30.44 |
| 35 day EMA | 31.58 | 32.06 | 32.56 |
| 50 day EMA | 33.93 | 34.36 | 34.8 |
SMA (simple moving average) of Proshares Ultrapro SQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.05 | 25.13 | 26.15 |
| 12 day SMA | 27.09 | 27.73 | 28.35 |
| 20 day SMA | 30.08 | 30.84 | 31.59 |
| 35 day SMA | 34.44 | 34.87 | 35.29 |
| 50 day SMA | 35.2 | 35.43 | 35.61 |
| 100 day SMA | 32.4 | 32.45 | 32.53 |
| 150 day SMA | 28.22 | 28.12 | 28.01 |
| 200 day SMA | 23.31 | 23.24 | 23.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.