Login or Join
HomepageProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro SQQQ are 28.1 and 29.1
| Daily Target 1 | 27.9 |
| Daily Target 2 | 28.3 |
| Daily Target 3 | 28.9 |
| Daily Target 4 | 29.3 |
| Daily Target 5 | 29.9 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 28.70 (-1.68%) | 28.76 | 28.50 - 29.50 | 0.7616 times | Fri 17 January 2025 | 29.19 (0%) | 28.99 | 28.89 - 29.71 | 0.9895 times | Fri 17 January 2025 | 29.19 (-4.89%) | 28.99 | 28.89 - 29.71 | 0.9895 times | Thu 16 January 2025 | 30.69 (2.03%) | 29.67 | 29.66 - 30.71 | 0.8015 times | Wed 15 January 2025 | 30.08 (-6.76%) | 30.76 | 29.84 - 31.06 | 1.1628 times | Tue 14 January 2025 | 32.26 (0.34%) | 31.56 | 31.31 - 32.93 | 0.9343 times | Mon 13 January 2025 | 32.15 (1.01%) | 32.98 | 32.08 - 33.28 | 0.8592 times | Fri 10 January 2025 | 31.83 (4.88%) | 31.08 | 31.07 - 32.42 | 1.2541 times | Wed 08 January 2025 | 30.35 (0%) | 30.40 | 30.08 - 31.21 | 1.1238 times | Wed 08 January 2025 | 30.35 (-0.07%) | 30.40 | 30.08 - 31.21 | 1.1238 times | Tue 07 January 2025 | 30.37 (5.41%) | 28.66 | 28.60 - 30.69 | 1.103 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 28.1 and 29.1
| Weekly Target 1 | 27.9 |
| Weekly Target 2 | 28.3 |
| Weekly Target 3 | 28.9 |
| Weekly Target 4 | 29.3 |
| Weekly Target 5 | 29.9 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 28.70 (-1.68%) | 28.76 | 28.50 - 29.50 | 0.2797 times | Fri 17 January 2025 | 29.19 (0%) | 28.99 | 28.89 - 29.71 | 0.3634 times | Fri 17 January 2025 | 29.19 (-8.29%) | 32.98 | 28.89 - 33.28 | 1.7434 times | Fri 10 January 2025 | 31.83 (4.88%) | 30.40 | 30.08 - 32.42 | 0.8733 times | Wed 08 January 2025 | 30.35 (1.71%) | 28.90 | 28.23 - 31.21 | 1.1292 times | Fri 03 January 2025 | 29.84 (2.37%) | 30.35 | 29.64 - 32.15 | 1.3432 times | Fri 27 December 2024 | 29.15 (-5.2%) | 29.67 | 27.74 - 30.26 | 0.8971 times | Fri 20 December 2024 | 30.75 (6.29%) | 28.53 | 27.54 - 32.50 | 2.0178 times | Fri 13 December 2024 | 28.93 (-11.31%) | 29.77 | 28.49 - 30.88 | 1.1907 times | Tue 26 November 2024 | 32.62 (0%) | 32.86 | 32.46 - 33.03 | 0.1623 times | Tue 26 November 2024 | 32.62 (-1.98%) | 32.47 | 32.17 - 33.60 | 0.3725 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 25.94 and 30.99
| Monthly Target 1 | 25.02 |
| Monthly Target 2 | 26.86 |
| Monthly Target 3 | 30.07 |
| Monthly Target 4 | 31.91 |
| Monthly Target 5 | 35.12 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 28.70 (-7.84%) | 30.58 | 28.23 - 33.28 | 0.3031 times | Tue 31 December 2024 | 31.14 (-4.54%) | 29.77 | 27.54 - 32.50 | 0.2816 times | Tue 26 November 2024 | 32.62 (329.21%) | 7.54 | 6.61 - 35.48 | 0.5316 times | Thu 31 October 2024 | 7.60 (2.84%) | 7.42 | 6.85 - 7.89 | 1.341 times | Mon 30 September 2024 | 7.39 (-9.88%) | 8.36 | 7.12 - 9.77 | 1.2893 times | Fri 30 August 2024 | 8.20 (-4.54%) | 8.56 | 7.73 - 11.59 | 1.659 times | Wed 31 July 2024 | 8.59 (3.74%) | 8.23 | 7.14 - 9.63 | 1.3653 times | Fri 28 June 2024 | 8.28 (-17.37%) | 9.84 | 7.86 - 10.29 | 0.957 times | Fri 31 May 2024 | 10.02 (-16.15%) | 12.08 | 9.43 - 12.32 | 0.9794 times | Tue 30 April 2024 | 11.95 (14.03%) | 10.42 | 10.23 - 12.99 | 1.2927 times | Thu 28 March 2024 | 10.48 (-4.64%) | 10.93 | 10.05 - 11.46 | 1.0915 times |
Indicator Analysis of ProsharesUltrapro
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrapro SQQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrapro SQQQ
DMA (daily moving average) of Proshares Ultrapro SQQQ
| DMA period | DMA value |
| 5 day DMA | 29.57 |
| 12 day DMA | 30.33 |
| 20 day DMA | 30.04 |
| 35 day DMA | 30.39 |
| 50 day DMA | 28.57 |
| 100 day DMA | 18.2 |
| 150 day DMA | 14.97 |
| 200 day DMA | 13.88 |
EMA (exponential moving average) of Proshares Ultrapro SQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.55 | 29.97 | 30.36 |
| 12 day EMA | 30.04 | 30.28 | 30.48 |
| 20 day EMA | 29.84 | 29.96 | 30.04 |
| 35 day EMA | 28.39 | 28.37 | 28.32 |
| 50 day EMA | 26.91 | 26.84 | 26.74 |
SMA (simple moving average) of Proshares Ultrapro SQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.57 | 30.28 | 30.87 |
| 12 day SMA | 30.33 | 30.43 | 30.61 |
| 20 day SMA | 30.04 | 30.14 | 30.26 |
| 35 day SMA | 30.39 | 30.53 | 30.66 |
| 50 day SMA | 28.57 | 28.14 | 27.69 |
| 100 day SMA | 18.2 | 17.99 | 17.78 |
| 150 day SMA | 14.97 | 14.83 | 14.7 |
| 200 day SMA | 13.88 | 13.79 | 13.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.