Login or Join
HomepageProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro SQQQ are 37.3 and 38.37
| Daily Target 1 | 37.11 |
| Daily Target 2 | 37.49 |
| Daily Target 3 | 38.18 |
| Daily Target 4 | 38.56 |
| Daily Target 5 | 39.25 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 37.87 (-1.71%) | 38.26 | 37.80 - 38.87 | 0.7876 times | Thu 17 September 2026 | 38.53 (-5.12%) | 38.69 | 38.33 - 39.14 | 1.1012 times | Wed 16 September 2026 | 40.61 (-0.02%) | 40.06 | 39.37 - 41.44 | 1.2598 times | Tue 15 September 2026 | 40.62 (1.98%) | 40.25 | 39.66 - 40.78 | 0.7547 times | Mon 14 September 2026 | 39.83 (2.47%) | 40.74 | 39.21 - 41.14 | 1.0411 times | Fri 11 September 2026 | 38.87 (-2.58%) | 38.76 | 38.42 - 39.10 | 1.1885 times | Thu 10 September 2026 | 39.90 (3.26%) | 40.08 | 39.35 - 40.19 | 1.1606 times | Wed 09 September 2026 | 38.64 (0.86%) | 38.63 | 38.10 - 39.01 | 0.933 times | Tue 08 September 2026 | 38.31 (0.34%) | 37.89 | 37.75 - 38.74 | 0.9631 times | Fri 04 September 2026 | 38.18 (-0.42%) | 38.00 | 37.70 - 38.58 | 0.8103 times | Thu 03 September 2026 | 38.34 (-3.5%) | 39.49 | 38.12 - 39.68 | 1.0643 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 36.02 and 39.66
| Weekly Target 1 | 35.4 |
| Weekly Target 2 | 36.63 |
| Weekly Target 3 | 39.036666666667 |
| Weekly Target 4 | 40.27 |
| Weekly Target 5 | 42.68 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 37.87 (-2.57%) | 40.74 | 37.80 - 41.44 | 0.9876 times | Fri 11 September 2026 | 38.87 (1.81%) | 37.89 | 37.75 - 40.19 | 0.848 times | Fri 04 September 2026 | 38.18 (-0.93%) | 38.77 | 37.70 - 40.80 | 0.9158 times | Fri 28 August 2026 | 38.54 (-1.23%) | 39.65 | 37.33 - 40.79 | 0.9077 times | Fri 21 August 2026 | 39.02 (7.67%) | 35.76 | 35.54 - 39.77 | 0.9706 times | Fri 14 August 2026 | 36.24 (-3.13%) | 37.51 | 35.74 - 38.54 | 0.9497 times | Fri 07 August 2026 | 37.41 (-14.47%) | 43.67 | 36.53 - 44.16 | 1.7416 times | Fri 31 July 2026 | 43.74 (-2.32%) | 43.00 | 42.22 - 49.53 | 1.3524 times | Fri 24 July 2026 | 44.78 (0%) | 43.44 | 42.87 - 45.11 | 0.2588 times | Fri 24 July 2026 | 44.78 (4.65%) | 41.54 | 40.11 - 45.11 | 1.0678 times | Fri 17 July 2026 | 42.79 (13.29%) | 39.01 | 37.89 - 44.27 | 1.2245 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 35.92 and 39.66
| Monthly Target 1 | 35.26 |
| Monthly Target 2 | 36.57 |
| Monthly Target 3 | 39.003333333333 |
| Monthly Target 4 | 40.31 |
| Monthly Target 5 | 42.74 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 37.87 (-1.66%) | 40.03 | 37.70 - 41.44 | 0.5075 times | Mon 31 August 2026 | 38.51 (-11.96%) | 43.67 | 35.54 - 44.16 | 0.9276 times | Fri 31 July 2026 | 43.74 (20.53%) | 36.83 | 36.48 - 49.53 | 1.114 times | Tue 30 June 2026 | 36.29 (-4.73%) | 38.27 | 35.80 - 46.38 | 1.4441 times | Fri 29 May 2026 | 38.09 (-26.25%) | 51.36 | 37.56 - 51.45 | 1.1636 times | Thu 30 April 2026 | 51.65 (-35.83%) | 79.00 | 51.40 - 82.64 | 1.0431 times | Tue 31 March 2026 | 80.49 (13.61%) | 73.80 | 68.68 - 90.72 | 1.2103 times | Fri 27 February 2026 | 70.85 (6.91%) | 69.04 | 63.60 - 76.50 | 1.105 times | Fri 30 January 2026 | 66.27 (-3.27%) | 66.65 | 61.37 - 71.13 | 0.7894 times | Wed 31 December 2025 | 68.51 (0.15%) | 70.26 | 64.81 - 75.19 | 0.6956 times | Fri 28 November 2025 | 68.41 (419.83%) | 13.54 | 13.30 - 83.10 | 2.3568 times |
Indicator Analysis of ProsharesUltrapro
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrapro SQQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrapro SQQQ
DMA (daily moving average) of Proshares Ultrapro SQQQ
| DMA period | DMA value |
| 5 day DMA | 39.49 |
| 12 day DMA | 39.12 |
| 20 day DMA | 39.11 |
| 35 day DMA | 38.78 |
| 50 day DMA | 40.02 |
| 100 day DMA | 40.61 |
| 150 day DMA | 50.3 |
| 200 day DMA | 54.68 |
EMA (exponential moving average) of Proshares Ultrapro SQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.97 | 39.52 | 40.01 |
| 12 day EMA | 39.11 | 39.33 | 39.48 |
| 20 day EMA | 39.11 | 39.24 | 39.31 |
| 35 day EMA | 39.52 | 39.62 | 39.68 |
| 50 day EMA | 39.86 | 39.94 | 40 |
SMA (simple moving average) of Proshares Ultrapro SQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.49 | 39.69 | 39.97 |
| 12 day SMA | 39.12 | 39.29 | 39.29 |
| 20 day SMA | 39.11 | 39.19 | 39.19 |
| 35 day SMA | 38.78 | 38.97 | 39.28 |
| 50 day SMA | 40.02 | 40.02 | 40.01 |
| 100 day SMA | 40.61 | 40.76 | 40.92 |
| 150 day SMA | 50.3 | 50.53 | 50.76 |
| 200 day SMA | 54.68 | 54.82 | 54.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.