Login or Join
HomepageProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro SQQQ are 28.49 and 29.44
| Daily Target 1 | 27.75 |
| Daily Target 2 | 28.28 |
| Daily Target 3 | 28.703333333333 |
| Daily Target 4 | 29.23 |
| Daily Target 5 | 29.65 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 28.80 (0.28%) | 28.42 | 28.18 - 29.13 | 0.7216 times |
| Thu 08 May 2025 | 28.72 (-2.97%) | 28.67 | 27.91 - 29.47 | 1.0683 times |
| Wed 07 May 2025 | 29.60 (-1.1%) | 29.84 | 29.15 - 30.83 | 1.1264 times |
| Tue 06 May 2025 | 29.93 (2.71%) | 30.30 | 29.30 - 30.54 | 0.9088 times |
| Mon 05 May 2025 | 29.14 (1.85%) | 29.35 | 28.59 - 29.45 | 0.7209 times |
| Fri 02 May 2025 | 28.61 (-4.67%) | 29.04 | 28.23 - 29.36 | 1.038 times |
| Thu 01 May 2025 | 30.01 (-3.38%) | 29.59 | 28.83 - 30.09 | 1.2817 times |
| Wed 30 April 2025 | 31.06 (-0.06%) | 32.74 | 30.77 - 33.66 | 1.2947 times |
| Tue 29 April 2025 | 31.08 (-1.92%) | 32.16 | 30.90 - 32.29 | 0.8704 times |
| Mon 28 April 2025 | 31.69 (0.13%) | 31.59 | 31.21 - 32.98 | 0.9692 times |
| Fri 25 April 2025 | 31.65 (-3.27%) | 32.82 | 31.54 - 33.16 | 1.0359 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 26.9 and 29.82
| Weekly Target 1 | 26.26 |
| Weekly Target 2 | 27.53 |
| Weekly Target 3 | 29.18 |
| Weekly Target 4 | 30.45 |
| Weekly Target 5 | 32.1 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 28.80 (0.66%) | 29.35 | 27.91 - 30.83 | 1.2282 times |
| Fri 02 May 2025 | 28.61 (-9.61%) | 31.59 | 28.23 - 33.66 | 1.4735 times |
| Fri 25 April 2025 | 31.65 (-18.09%) | 40.21 | 31.54 - 42.88 | 1.0588 times |
| Thu 17 April 2025 | 38.64 (0.26%) | 37.44 | 36.60 - 40.04 | 0.2572 times |
| Wed 16 April 2025 | 38.54 (0%) | 37.44 | 36.60 - 40.04 | 0.2715 times |
| Wed 16 April 2025 | 38.54 (0%) | 37.44 | 36.60 - 40.04 | 0 times |
| Wed 16 April 2025 | 38.54 (6.41%) | 33.78 | 33.66 - 40.04 | 0.5129 times |
| Fri 11 April 2025 | 36.22 (-28.08%) | 55.66 | 33.17 - 57.80 | 2.8105 times |
| Fri 04 April 2025 | 50.36 (31.49%) | 40.06 | 35.83 - 50.39 | 1.7827 times |
| Fri 28 March 2025 | 38.30 (5.22%) | 34.75 | 33.10 - 38.53 | 0.6046 times |
| Fri 21 March 2025 | 36.40 (-0.9%) | 36.74 | 35.31 - 38.36 | 0.9459 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 26.9 and 29.82
| Monthly Target 1 | 26.26 |
| Monthly Target 2 | 27.53 |
| Monthly Target 3 | 29.18 |
| Monthly Target 4 | 30.45 |
| Monthly Target 5 | 32.1 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 28.80 (-7.28%) | 29.59 | 27.91 - 30.83 | 0.3483 times |
| Wed 30 April 2025 | 31.06 (-18.99%) | 38.77 | 30.77 - 57.80 | 1.3676 times |
| Mon 31 March 2025 | 38.34 (22.1%) | 30.82 | 30.53 - 41.20 | 0.8226 times |
| Fri 28 February 2025 | 31.40 (8.16%) | 30.50 | 26.21 - 33.66 | 0.555 times |
| Fri 31 January 2025 | 29.03 (-6.78%) | 30.58 | 27.23 - 33.28 | 0.5838 times |
| Tue 31 December 2024 | 31.14 (-4.54%) | 29.77 | 27.54 - 32.50 | 0.349 times |
| Tue 26 November 2024 | 32.62 (329.21%) | 7.54 | 6.61 - 35.48 | 0.6587 times |
| Thu 31 October 2024 | 7.60 (2.84%) | 7.42 | 6.85 - 7.89 | 1.6616 times |
| Mon 30 September 2024 | 7.39 (-9.88%) | 8.36 | 7.12 - 9.77 | 1.5976 times |
| Fri 30 August 2024 | 8.20 (-4.54%) | 8.56 | 7.73 - 11.59 | 2.0557 times |
| Wed 31 July 2024 | 8.59 (3.74%) | 8.23 | 7.14 - 9.63 | 1.6918 times |
Indicator Analysis of ProsharesUltrapro
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrapro SQQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrapro SQQQ
DMA (daily moving average) of Proshares Ultrapro SQQQ
| DMA period | DMA value |
| 5 day DMA | 29.24 |
| 12 day DMA | 30.25 |
| 20 day DMA | 33.55 |
| 35 day DMA | 36.21 |
| 50 day DMA | 36.12 |
| 100 day DMA | 32.7 |
| 150 day DMA | 27.67 |
| 200 day DMA | 22.93 |
EMA (exponential moving average) of Proshares Ultrapro SQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.27 | 29.51 | 29.9 |
| 12 day EMA | 30.92 | 31.3 | 31.77 |
| 20 day EMA | 32.55 | 32.94 | 33.38 |
| 35 day EMA | 33.77 | 34.06 | 34.37 |
| 50 day EMA | 34.96 | 35.21 | 35.47 |
SMA (simple moving average) of Proshares Ultrapro SQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.24 | 29.2 | 29.46 |
| 12 day SMA | 30.25 | 31.04 | 32.11 |
| 20 day SMA | 33.55 | 33.88 | 34.25 |
| 35 day SMA | 36.21 | 36.43 | 36.65 |
| 50 day SMA | 36.12 | 36.2 | 36.23 |
| 100 day SMA | 32.7 | 32.69 | 32.69 |
| 150 day SMA | 27.67 | 27.53 | 27.39 |
| 200 day SMA | 22.93 | 22.83 | 22.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.