Login or Join
Homepage1stSource SRCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1st Source SRCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets 1stSource
Strong Daily Stock price targets for 1stSource SRCE are 80.86 and 82.99
| Daily Target 1 | 80.44 |
| Daily Target 2 | 81.27 |
| Daily Target 3 | 82.573333333333 |
| Daily Target 4 | 83.4 |
| Daily Target 5 | 84.7 |
Daily price and volume 1st Source
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 82.09 (-1.46%) | 83.48 | 81.75 - 83.88 | 0.4863 times | Wed 01 July 2026 | 83.31 (2.12%) | 81.76 | 80.00 - 83.56 | 0.868 times | Tue 30 June 2026 | 81.58 (-0.45%) | 81.95 | 81.02 - 82.10 | 0.6669 times | Mon 29 June 2026 | 81.95 (-0.01%) | 81.60 | 80.49 - 83.90 | 0.8784 times | Fri 26 June 2026 | 81.96 (0.95%) | 81.65 | 80.96 - 82.99 | 2.7254 times | Thu 25 June 2026 | 81.19 (1.15%) | 80.77 | 80.37 - 81.68 | 0.8664 times | Wed 24 June 2026 | 80.27 (1.68%) | 79.34 | 78.87 - 80.58 | 0.9093 times | Tue 23 June 2026 | 78.94 (1.44%) | 78.03 | 77.81 - 79.11 | 0.59 times | Mon 22 June 2026 | 77.82 (1.18%) | 77.02 | 76.93 - 78.34 | 0.6057 times | Thu 18 June 2026 | 76.91 (0.55%) | 77.28 | 76.61 - 77.65 | 1.4035 times | Wed 17 June 2026 | 76.49 (-1.51%) | 77.38 | 75.76 - 78.53 | 0.7821 times |
Weekly price and charts 1stSource
Strong weekly Stock price targets for 1stSource SRCE are 81.05 and 84.95
| Weekly Target 1 | 78.1 |
| Weekly Target 2 | 80.09 |
| Weekly Target 3 | 81.996666666667 |
| Weekly Target 4 | 83.99 |
| Weekly Target 5 | 85.9 |
Weekly price and volumes for 1st Source
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 82.09 (0.16%) | 81.60 | 80.00 - 83.90 | 0.9762 times | Fri 26 June 2026 | 81.96 (6.57%) | 77.02 | 76.93 - 82.99 | 1.9179 times | Thu 18 June 2026 | 76.91 (-2.05%) | 78.69 | 75.76 - 86.64 | 1.1593 times | Fri 12 June 2026 | 78.52 (4.21%) | 75.60 | 75.50 - 78.80 | 1.0039 times | Fri 05 June 2026 | 75.35 (2.07%) | 73.25 | 72.44 - 76.20 | 1.1167 times | Fri 29 May 2026 | 73.82 (-0.18%) | 74.12 | 72.18 - 75.07 | 0.8786 times | Fri 22 May 2026 | 73.95 (3.8%) | 71.61 | 71.49 - 76.00 | 0.9737 times | Fri 15 May 2026 | 71.24 (-3.47%) | 74.04 | 70.66 - 74.11 | 1.0349 times | Fri 08 May 2026 | 73.80 (-0.03%) | 74.12 | 72.63 - 74.65 | 0.4611 times | Wed 06 May 2026 | 73.82 (-0.05%) | 73.58 | 72.22 - 74.55 | 0.4778 times | Fri 01 May 2026 | 73.86 (1.03%) | 73.39 | 72.05 - 75.17 | 1.0973 times |
Monthly price and charts 1stSource
Strong monthly Stock price targets for 1stSource SRCE are 81.05 and 84.93
| Monthly Target 1 | 78.11 |
| Monthly Target 2 | 80.1 |
| Monthly Target 3 | 81.99 |
| Monthly Target 4 | 83.98 |
| Monthly Target 5 | 85.87 |
Monthly price and volumes 1st Source
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 82.09 (0.63%) | 81.76 | 80.00 - 83.88 | 0.1198 times | Tue 30 June 2026 | 81.58 (10.51%) | 73.25 | 72.44 - 86.64 | 1.5025 times | Fri 29 May 2026 | 73.82 (0.39%) | 73.55 | 70.66 - 76.00 | 1.0563 times | Thu 30 April 2026 | 73.53 (6.24%) | 69.30 | 69.26 - 76.44 | 1.4772 times | Tue 31 March 2026 | 69.21 (3.28%) | 66.23 | 65.12 - 71.70 | 1.3644 times | Fri 27 February 2026 | 67.01 (-0.48%) | 67.55 | 66.68 - 71.98 | 1.0185 times | Fri 30 January 2026 | 67.33 (7.75%) | 62.63 | 60.30 - 69.29 | 1.0695 times | Wed 31 December 2025 | 62.49 (0.08%) | 62.12 | 61.62 - 67.39 | 0.9668 times | Fri 28 November 2025 | 62.44 (5.05%) | 59.04 | 59.04 - 63.58 | 0.538 times | Fri 31 October 2025 | 59.44 (-3.44%) | 61.06 | 56.89 - 61.83 | 0.8869 times | Tue 30 September 2025 | 61.56 (-4.44%) | 63.86 | 60.68 - 65.82 | 0.7402 times |
Indicator Analysis of 1stSource
Please login to view indicator analysis. or View indicator analysis of 1stSource SRCE on MunafaSutra.com for free
DMA SMA EMA moving averages of 1st Source SRCE
DMA (daily moving average) of 1st Source SRCE
| DMA period | DMA value |
| 5 day DMA | 82.18 |
| 12 day DMA | 80.01 |
| 20 day DMA | 78.71 |
| 35 day DMA | 76.29 |
| 50 day DMA | 75.44 |
| 100 day DMA | 72.66 |
| 150 day DMA | 70.21 |
| 200 day DMA | 67.86 |
EMA (exponential moving average) of 1st Source SRCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.92 | 81.84 | 81.1 |
| 12 day EMA | 80.44 | 80.14 | 79.56 |
| 20 day EMA | 79.1 | 78.78 | 78.3 |
| 35 day EMA | 77.5 | 77.23 | 76.87 |
| 50 day EMA | 75.97 | 75.72 | 75.41 |
SMA (simple moving average) of 1st Source SRCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.18 | 82 | 81.39 |
| 12 day SMA | 80.01 | 79.62 | 79.22 |
| 20 day SMA | 78.71 | 78.24 | 77.79 |
| 35 day SMA | 76.29 | 76.01 | 75.71 |
| 50 day SMA | 75.44 | 75.26 | 75.06 |
| 100 day SMA | 72.66 | 72.54 | 72.41 |
| 150 day SMA | 70.21 | 70.09 | 69.94 |
| 200 day SMA | 67.86 | 67.76 | 67.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.