Login or Join
Homepage1stSource SRCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1st Source SRCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets 1stSource
Strong Daily Stock price targets for 1stSource SRCE are 85.72 and 86.78
| Daily Target 1 | 84.89 |
| Daily Target 2 | 85.48 |
| Daily Target 3 | 85.95 |
| Daily Target 4 | 86.54 |
| Daily Target 5 | 87.01 |
Daily price and volume 1st Source
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 86.07 (0.28%) | 85.83 | 85.36 - 86.42 | 0.7169 times | Fri 21 August 2026 | 85.83 (-0.37%) | 86.82 | 85.42 - 86.83 | 1.3308 times | Thu 20 August 2026 | 86.15 (0.51%) | 85.25 | 85.13 - 86.23 | 0.6677 times | Wed 19 August 2026 | 85.71 (-2.3%) | 87.82 | 85.60 - 88.13 | 0.9376 times | Tue 18 August 2026 | 87.73 (-0.19%) | 88.09 | 87.02 - 88.34 | 0.9181 times | Mon 17 August 2026 | 87.90 (-0.79%) | 88.36 | 87.83 - 88.94 | 0.9144 times | Fri 14 August 2026 | 88.60 (-0.03%) | 88.63 | 86.28 - 89.19 | 1.2566 times | Thu 13 August 2026 | 88.63 (0.14%) | 89.11 | 88.36 - 89.47 | 1.2204 times | Wed 12 August 2026 | 88.51 (0.49%) | 88.08 | 88.08 - 89.21 | 1.3354 times | Tue 11 August 2026 | 88.08 (0.86%) | 87.07 | 87.07 - 88.28 | 0.702 times | Mon 10 August 2026 | 87.33 (-0.77%) | 87.53 | 86.73 - 88.00 | 1.1676 times |
Weekly price and charts 1stSource
Strong weekly Stock price targets for 1stSource SRCE are 85.72 and 86.78
| Weekly Target 1 | 84.89 |
| Weekly Target 2 | 85.48 |
| Weekly Target 3 | 85.95 |
| Weekly Target 4 | 86.54 |
| Weekly Target 5 | 87.01 |
Weekly price and volumes for 1st Source
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 86.07 (0.28%) | 85.83 | 85.36 - 86.42 | 0.148 times | Fri 21 August 2026 | 85.83 (-3.13%) | 88.36 | 85.13 - 88.94 | 0.9844 times | Fri 14 August 2026 | 88.60 (0.67%) | 87.53 | 86.28 - 89.47 | 1.173 times | Fri 07 August 2026 | 88.01 (-1.93%) | 90.73 | 87.65 - 91.30 | 1.3782 times | Fri 31 July 2026 | 89.74 (4.54%) | 85.85 | 85.85 - 91.46 | 1.5538 times | Fri 24 July 2026 | 85.84 (0%) | 85.82 | 84.01 - 86.80 | 0.3852 times | Fri 24 July 2026 | 85.84 (2.83%) | 83.63 | 81.56 - 86.80 | 1.4902 times | Fri 17 July 2026 | 83.48 (2.54%) | 81.58 | 80.38 - 85.06 | 1.0541 times | Fri 10 July 2026 | 81.41 (-0.83%) | 82.22 | 80.15 - 83.49 | 0.7728 times | Thu 02 July 2026 | 82.09 (0.16%) | 81.60 | 80.00 - 83.90 | 1.0604 times | Fri 26 June 2026 | 81.96 (6.57%) | 77.02 | 76.93 - 82.99 | 2.0833 times |
Monthly price and charts 1stSource
Strong monthly Stock price targets for 1stSource SRCE are 82.52 and 88.69
| Monthly Target 1 | 81.33 |
| Monthly Target 2 | 83.7 |
| Monthly Target 3 | 87.5 |
| Monthly Target 4 | 89.87 |
| Monthly Target 5 | 93.67 |
Monthly price and volumes 1st Source
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 86.07 (-4.09%) | 90.73 | 85.13 - 91.30 | 0.7903 times | Fri 31 July 2026 | 89.74 (10%) | 81.76 | 80.00 - 91.46 | 1.2339 times | Tue 30 June 2026 | 81.58 (10.51%) | 73.25 | 72.44 - 86.64 | 1.3325 times | Fri 29 May 2026 | 73.82 (0.39%) | 73.55 | 70.66 - 76.00 | 0.9368 times | Thu 30 April 2026 | 73.53 (6.24%) | 69.30 | 69.26 - 76.44 | 1.3101 times | Tue 31 March 2026 | 69.21 (3.28%) | 66.23 | 65.12 - 71.70 | 1.2101 times | Fri 27 February 2026 | 67.01 (-0.48%) | 67.55 | 66.68 - 71.98 | 0.9033 times | Fri 30 January 2026 | 67.33 (7.75%) | 62.63 | 60.30 - 69.29 | 0.9485 times | Wed 31 December 2025 | 62.49 (0.08%) | 62.12 | 61.62 - 67.39 | 0.8575 times | Fri 28 November 2025 | 62.44 (5.05%) | 59.04 | 59.04 - 63.58 | 0.4772 times | Fri 31 October 2025 | 59.44 (-3.44%) | 61.06 | 56.89 - 61.83 | 0.7866 times |
Indicator Analysis of 1stSource
Please login to view indicator analysis. or View indicator analysis of 1stSource SRCE on MunafaSutra.com for free
DMA SMA EMA moving averages of 1st Source SRCE
DMA (daily moving average) of 1st Source SRCE
| DMA period | DMA value |
| 5 day DMA | 86.3 |
| 12 day DMA | 87.38 |
| 20 day DMA | 88.48 |
| 35 day DMA | 86.22 |
| 50 day DMA | 84.39 |
| 100 day DMA | 79.09 |
| 150 day DMA | 75.54 |
| 200 day DMA | 72.55 |
EMA (exponential moving average) of 1st Source SRCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.4 | 86.56 | 86.93 |
| 12 day EMA | 87.1 | 87.29 | 87.56 |
| 20 day EMA | 87.01 | 87.11 | 87.25 |
| 35 day EMA | 85.78 | 85.76 | 85.76 |
| 50 day EMA | 83.99 | 83.91 | 83.83 |
SMA (simple moving average) of 1st Source SRCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.3 | 86.66 | 87.22 |
| 12 day SMA | 87.38 | 87.65 | 88 |
| 20 day SMA | 88.48 | 88.52 | 88.52 |
| 35 day SMA | 86.22 | 86.1 | 86 |
| 50 day SMA | 84.39 | 84.24 | 84.08 |
| 100 day SMA | 79.09 | 78.93 | 78.78 |
| 150 day SMA | 75.54 | 75.41 | 75.28 |
| 200 day SMA | 72.55 | 72.42 | 72.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.