Login or Join
Homepage1stSource SRCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1st Source SRCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets 1stSource
Strong Daily Stock price targets for 1stSource SRCE are 66.67 and 69.88
| Daily Target 1 | 64.15 |
| Daily Target 2 | 65.98 |
| Daily Target 3 | 67.356666666667 |
| Daily Target 4 | 69.19 |
| Daily Target 5 | 70.57 |
Daily price and volume 1st Source
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 67.82 (1.21%) | 66.23 | 65.52 - 68.73 | 1.0082 times | Fri 27 February 2026 | 67.01 (-3.39%) | 68.42 | 66.68 - 68.42 | 1.5801 times | Thu 26 February 2026 | 69.36 (0.07%) | 69.70 | 68.56 - 70.33 | 1.2779 times | Wed 25 February 2026 | 69.31 (1.64%) | 68.68 | 68.11 - 69.34 | 0.5578 times | Tue 24 February 2026 | 68.19 (0.28%) | 68.24 | 67.36 - 68.28 | 0.7484 times | Mon 23 February 2026 | 68.00 (-3.67%) | 70.59 | 67.62 - 70.67 | 0.8974 times | Fri 20 February 2026 | 70.59 (0.84%) | 70.00 | 69.19 - 70.78 | 0.8575 times | Thu 19 February 2026 | 70.00 (-0.82%) | 70.22 | 69.27 - 70.85 | 0.7959 times | Wed 18 February 2026 | 70.58 (-0.73%) | 70.71 | 70.42 - 71.98 | 1.372 times | Tue 17 February 2026 | 71.10 (0.89%) | 70.58 | 70.29 - 71.82 | 0.9049 times | Fri 13 February 2026 | 70.47 (0%) | 69.84 | 68.46 - 70.72 | 1.0598 times |
Weekly price and charts 1stSource
Strong weekly Stock price targets for 1stSource SRCE are 66.67 and 69.88
| Weekly Target 1 | 64.15 |
| Weekly Target 2 | 65.98 |
| Weekly Target 3 | 67.356666666667 |
| Weekly Target 4 | 69.19 |
| Weekly Target 5 | 70.57 |
Weekly price and volumes for 1st Source
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 67.82 (1.21%) | 66.23 | 65.52 - 68.73 | 0.266 times | Fri 27 February 2026 | 67.01 (-5.07%) | 70.59 | 66.68 - 70.67 | 1.3357 times | Fri 20 February 2026 | 70.59 (0.17%) | 70.58 | 69.19 - 71.98 | 1.0372 times | Fri 13 February 2026 | 70.47 (0%) | 69.84 | 68.46 - 70.72 | 0.2797 times | Fri 13 February 2026 | 70.47 (0.03%) | 70.45 | 68.15 - 70.92 | 1.0304 times | Fri 06 February 2026 | 70.45 (4.63%) | 67.55 | 67.40 - 71.00 | 1.1488 times | Fri 30 January 2026 | 67.33 (1.78%) | 66.55 | 65.01 - 67.73 | 1.5012 times | Fri 23 January 2026 | 66.15 (2.24%) | 63.81 | 63.76 - 69.29 | 1.2079 times | Fri 16 January 2026 | 64.70 (1.47%) | 63.45 | 62.96 - 65.58 | 1.0433 times | Fri 09 January 2026 | 63.76 (2.08%) | 62.32 | 60.30 - 65.35 | 1.1499 times | Fri 02 January 2026 | 62.46 (-2.36%) | 64.12 | 61.62 - 64.12 | 0.6501 times |
Monthly price and charts 1stSource
Strong monthly Stock price targets for 1stSource SRCE are 66.67 and 69.88
| Monthly Target 1 | 64.15 |
| Monthly Target 2 | 65.98 |
| Monthly Target 3 | 67.356666666667 |
| Monthly Target 4 | 69.19 |
| Monthly Target 5 | 70.57 |
Monthly price and volumes 1st Source
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 67.82 (1.21%) | 66.23 | 65.52 - 68.73 | 0.0712 times | Fri 27 February 2026 | 67.01 (-0.48%) | 67.55 | 66.68 - 71.98 | 1.2924 times | Fri 30 January 2026 | 67.33 (7.75%) | 62.63 | 60.30 - 69.29 | 1.3571 times | Wed 31 December 2025 | 62.49 (0.08%) | 62.12 | 61.62 - 67.39 | 1.2268 times | Fri 28 November 2025 | 62.44 (5.05%) | 59.04 | 59.04 - 63.58 | 0.6827 times | Fri 31 October 2025 | 59.44 (-3.44%) | 61.06 | 56.89 - 61.83 | 1.1254 times | Tue 30 September 2025 | 61.56 (-4.44%) | 63.86 | 60.68 - 65.82 | 0.9393 times | Fri 29 August 2025 | 64.42 (7.69%) | 59.34 | 58.06 - 64.99 | 0.9102 times | Thu 31 July 2025 | 59.82 (-3.62%) | 61.97 | 59.34 - 66.15 | 0.9858 times | Mon 30 June 2025 | 62.07 (2.49%) | 60.60 | 58.12 - 62.53 | 1.4091 times | Fri 30 May 2025 | 60.56 (1.02%) | 59.60 | 58.76 - 63.90 | 1.0346 times |
Indicator Analysis of 1stSource
Please login to view indicator analysis. or View indicator analysis of 1stSource SRCE on MunafaSutra.com for free
DMA SMA EMA moving averages of 1st Source SRCE
DMA (daily moving average) of 1st Source SRCE
| DMA period | DMA value |
| 5 day DMA | 68.34 |
| 12 day DMA | 69.41 |
| 20 day DMA | 69.49 |
| 35 day DMA | 67.94 |
| 50 day DMA | 66.75 |
| 100 day DMA | 64.14 |
| 150 day DMA | 63.5 |
| 200 day DMA | 63.15 |
EMA (exponential moving average) of 1st Source SRCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.27 | 68.5 | 69.25 |
| 12 day EMA | 68.82 | 69 | 69.36 |
| 20 day EMA | 68.72 | 68.82 | 69.01 |
| 35 day EMA | 67.98 | 67.99 | 68.05 |
| 50 day EMA | 66.85 | 66.81 | 66.8 |
SMA (simple moving average) of 1st Source SRCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.34 | 68.37 | 69.09 |
| 12 day SMA | 69.41 | 69.59 | 69.73 |
| 20 day SMA | 69.49 | 69.52 | 69.54 |
| 35 day SMA | 67.94 | 67.82 | 67.76 |
| 50 day SMA | 66.75 | 66.72 | 66.7 |
| 100 day SMA | 64.14 | 64.07 | 64.01 |
| 150 day SMA | 63.5 | 63.46 | 63.42 |
| 200 day SMA | 63.15 | 63.12 | 63.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.