Login or Join
Homepage1stSource SRCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1st Source SRCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets 1stSource
Strong Daily Stock price targets for 1stSource SRCE are 60.34 and 62.89
| Daily Target 1 | 58.23 |
| Daily Target 2 | 59.9 |
| Daily Target 3 | 60.78 |
| Daily Target 4 | 62.45 |
| Daily Target 5 | 63.33 |
Daily price and volume 1st Source
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 61.57 (-0.95%) | 61.45 | 59.11 - 61.66 | 0.9408 times |
| Wed 13 August 2025 | 62.16 (1.82%) | 61.50 | 61.24 - 62.17 | 0.8505 times |
| Tue 12 August 2025 | 61.05 (3.95%) | 59.17 | 59.07 - 61.08 | 1.2056 times |
| Mon 11 August 2025 | 58.73 (-0.19%) | 58.92 | 58.41 - 58.95 | 0.781 times |
| Fri 08 August 2025 | 58.84 (0.93%) | 58.71 | 58.26 - 59.07 | 0.5821 times |
| Thu 07 August 2025 | 58.30 (-1.2%) | 59.39 | 58.21 - 59.39 | 0.709 times |
| Wed 06 August 2025 | 59.01 (0.1%) | 58.88 | 58.51 - 59.29 | 1.0128 times |
| Tue 05 August 2025 | 58.95 (0.27%) | 59.42 | 58.23 - 59.42 | 1.1605 times |
| Fri 01 August 2025 | 58.79 (-1.72%) | 59.34 | 58.06 - 59.50 | 1.2971 times |
| Thu 31 July 2025 | 59.82 (-1.45%) | 60.15 | 59.34 - 61.71 | 1.4606 times |
| Wed 30 July 2025 | 60.70 (-1.17%) | 61.22 | 60.43 - 62.29 | 1.0628 times |
Weekly price and charts 1stSource
Strong weekly Stock price targets for 1stSource SRCE are 59.99 and 63.75
| Weekly Target 1 | 56.96 |
| Weekly Target 2 | 59.26 |
| Weekly Target 3 | 60.716666666667 |
| Weekly Target 4 | 63.02 |
| Weekly Target 5 | 64.48 |
Weekly price and volumes for 1st Source
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 61.57 (4.64%) | 58.92 | 58.41 - 62.17 | 0.6919 times |
| Fri 08 August 2025 | 58.84 (0.09%) | 59.42 | 58.21 - 59.42 | 0.6344 times |
| Fri 01 August 2025 | 58.79 (-3.46%) | 61.42 | 58.06 - 63.06 | 1.095 times |
| Fri 25 July 2025 | 60.90 (-4.17%) | 63.73 | 59.37 - 64.55 | 0.8295 times |
| Fri 18 July 2025 | 63.55 (-0.84%) | 64.04 | 62.43 - 64.92 | 0.6957 times |
| Fri 11 July 2025 | 64.09 (-2.45%) | 65.30 | 64.07 - 66.15 | 0.8492 times |
| Thu 03 July 2025 | 65.70 (6.24%) | 62.34 | 61.90 - 65.98 | 0.724 times |
| Fri 27 June 2025 | 61.84 (3.93%) | 59.46 | 59.27 - 62.19 | 1.5363 times |
| Fri 20 June 2025 | 59.50 (-0.27%) | 58.83 | 58.12 - 60.02 | 1.8968 times |
| Fri 13 June 2025 | 59.66 (-2.37%) | 61.47 | 58.66 - 62.48 | 1.0472 times |
| Fri 06 June 2025 | 61.11 (0.91%) | 60.60 | 59.44 - 61.67 | 0.6706 times |
Monthly price and charts 1stSource
Strong monthly Stock price targets for 1stSource SRCE are 59.82 and 63.93
| Monthly Target 1 | 56.49 |
| Monthly Target 2 | 59.03 |
| Monthly Target 3 | 60.6 |
| Monthly Target 4 | 63.14 |
| Monthly Target 5 | 64.71 |
Monthly price and volumes 1st Source
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 61.57 (2.93%) | 59.34 | 58.06 - 62.17 | 0.4136 times |
| Thu 31 July 2025 | 59.82 (-3.62%) | 61.97 | 59.34 - 66.15 | 0.9914 times |
| Mon 30 June 2025 | 62.07 (2.49%) | 60.60 | 58.12 - 62.53 | 1.4172 times |
| Fri 30 May 2025 | 60.56 (1.02%) | 59.60 | 58.76 - 63.90 | 1.0406 times |
| Wed 30 April 2025 | 59.95 (0.23%) | 59.20 | 52.14 - 60.86 | 1.2655 times |
| Mon 31 March 2025 | 59.81 (-7.84%) | 64.83 | 58.74 - 65.50 | 1.4722 times |
| Fri 28 February 2025 | 64.90 (3.48%) | 62.09 | 60.90 - 67.77 | 1.0811 times |
| Fri 31 January 2025 | 62.72 (7.43%) | 58.87 | 53.23 - 63.87 | 0.888 times |
| Tue 31 December 2024 | 58.38 (-10.49%) | 64.37 | 57.91 - 65.25 | 0.5535 times |
| Tue 26 November 2024 | 65.22 (10.11%) | 59.79 | 57.92 - 68.13 | 0.877 times |
| Thu 31 October 2024 | 59.23 (-1.09%) | 59.52 | 57.04 - 62.60 | 1.03 times |
Indicator Analysis of 1stSource
Please login to view indicator analysis. or View indicator analysis of 1stSource SRCE on MunafaSutra.com for free
DMA SMA EMA moving averages of 1st Source SRCE
DMA (daily moving average) of 1st Source SRCE
| DMA period | DMA value |
| 5 day DMA | 60.47 |
| 12 day DMA | 59.95 |
| 20 day DMA | 61.08 |
| 35 day DMA | 62.23 |
| 50 day DMA | 61.72 |
| 100 day DMA | 60.19 |
| 150 day DMA | 60.85 |
| 200 day DMA | 61.05 |
EMA (exponential moving average) of 1st Source SRCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.84 | 60.48 | 59.64 |
| 12 day EMA | 60.59 | 60.41 | 60.09 |
| 20 day EMA | 60.93 | 60.86 | 60.72 |
| 35 day EMA | 61.11 | 61.08 | 61.02 |
| 50 day EMA | 61.54 | 61.54 | 61.51 |
SMA (simple moving average) of 1st Source SRCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.47 | 59.82 | 59.19 |
| 12 day SMA | 59.95 | 59.98 | 59.87 |
| 20 day SMA | 61.08 | 61.17 | 61.2 |
| 35 day SMA | 62.23 | 62.22 | 62.18 |
| 50 day SMA | 61.72 | 61.7 | 61.68 |
| 100 day SMA | 60.19 | 60.19 | 60.18 |
| 150 day SMA | 60.85 | 60.81 | 60.78 |
| 200 day SMA | 61.05 | 61.05 | 61.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.