Login or Join
Homepage1stSource SRCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1st Source SRCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets 1stSource
Strong Daily Stock price targets for 1stSource SRCE are 54.53 and 57
| Daily Target 1 | 54.11 |
| Daily Target 2 | 54.94 |
| Daily Target 3 | 56.58 |
| Daily Target 4 | 57.41 |
| Daily Target 5 | 59.05 |
Daily price and volume 1st Source
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 55.77 (-7.68%) | 58.15 | 55.75 - 58.22 | 0.7125 times |
| Wed 02 April 2025 | 60.41 (0.9%) | 59.30 | 59.30 - 60.50 | 0.5141 times |
| Tue 01 April 2025 | 59.87 (0.1%) | 59.20 | 58.82 - 60.86 | 0.4973 times |
| Mon 31 March 2025 | 59.81 (-0.73%) | 59.33 | 58.74 - 60.30 | 0.5195 times |
| Fri 28 March 2025 | 60.25 (-1.89%) | 61.08 | 59.50 - 61.08 | 0.5225 times |
| Wed 26 March 2025 | 61.41 (-1.32%) | 61.78 | 61.17 - 62.53 | 0.487 times |
| Mon 24 March 2025 | 62.23 (1.19%) | 62.76 | 61.59 - 63.80 | 0.7594 times |
| Fri 21 March 2025 | 61.50 (-0.28%) | 61.39 | 60.76 - 61.66 | 4.4712 times |
| Thu 20 March 2025 | 61.67 (-0.98%) | 62.04 | 61.57 - 62.99 | 0.7348 times |
| Wed 19 March 2025 | 62.28 (0.14%) | 62.36 | 61.69 - 63.03 | 0.7817 times |
| Tue 18 March 2025 | 62.19 (-0.94%) | 62.37 | 61.67 - 62.57 | 0.6386 times |
Weekly price and charts 1stSource
Strong weekly Stock price targets for 1stSource SRCE are 53.21 and 58.32
| Weekly Target 1 | 52.35 |
| Weekly Target 2 | 54.06 |
| Weekly Target 3 | 57.46 |
| Weekly Target 4 | 59.17 |
| Weekly Target 5 | 62.57 |
Weekly price and volumes for 1st Source
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 55.77 (-7.44%) | 59.33 | 55.75 - 60.86 | 0.7342 times |
| Fri 28 March 2025 | 60.25 (-2.03%) | 62.76 | 59.50 - 63.80 | 0.5789 times |
| Fri 21 March 2025 | 61.50 (0.67%) | 61.46 | 60.76 - 63.72 | 2.4705 times |
| Fri 14 March 2025 | 61.09 (-2.61%) | 61.90 | 59.38 - 62.16 | 0.8461 times |
| Fri 07 March 2025 | 62.73 (-3.34%) | 64.83 | 61.49 - 65.50 | 0.8358 times |
| Fri 28 February 2025 | 64.90 (1.68%) | 64.38 | 63.45 - 65.93 | 0.7802 times |
| Fri 21 February 2025 | 63.83 (-3.81%) | 65.55 | 63.80 - 66.97 | 0.5577 times |
| Fri 14 February 2025 | 66.36 (1.76%) | 65.27 | 63.95 - 67.77 | 1.4052 times |
| Fri 07 February 2025 | 65.21 (3.97%) | 62.09 | 60.90 - 66.27 | 0.8564 times |
| Fri 31 January 2025 | 62.72 (9.02%) | 58.55 | 58.49 - 63.87 | 0.9351 times |
| Fri 24 January 2025 | 57.53 (-0.55%) | 58.35 | 55.92 - 58.83 | 0.5512 times |
Monthly price and charts 1stSource
Strong monthly Stock price targets for 1stSource SRCE are 53.21 and 58.32
| Monthly Target 1 | 52.35 |
| Monthly Target 2 | 54.06 |
| Monthly Target 3 | 57.46 |
| Monthly Target 4 | 59.17 |
| Monthly Target 5 | 62.57 |
Monthly price and volumes 1st Source
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 55.77 (-6.75%) | 59.20 | 55.75 - 60.86 | 0.1795 times |
| Mon 31 March 2025 | 59.81 (-7.84%) | 64.83 | 58.74 - 65.50 | 1.5598 times |
| Fri 28 February 2025 | 64.90 (3.48%) | 62.09 | 60.90 - 67.77 | 1.1455 times |
| Fri 31 January 2025 | 62.72 (7.43%) | 58.87 | 53.23 - 63.87 | 0.9408 times |
| Tue 31 December 2024 | 58.38 (-10.49%) | 64.37 | 57.91 - 65.25 | 0.5864 times |
| Tue 26 November 2024 | 65.22 (10.11%) | 59.79 | 57.92 - 68.13 | 0.9293 times |
| Thu 31 October 2024 | 59.23 (-1.09%) | 59.52 | 57.04 - 62.60 | 1.0913 times |
| Mon 30 September 2024 | 59.88 (-2.55%) | 61.10 | 56.33 - 61.73 | 0.8524 times |
| Fri 30 August 2024 | 61.45 (-3.3%) | 63.54 | 56.01 - 63.54 | 1.1191 times |
| Wed 31 July 2024 | 63.55 (18.52%) | 53.48 | 51.80 - 65.63 | 1.5958 times |
| Fri 28 June 2024 | 53.62 (4.28%) | 51.67 | 48.97 - 53.74 | 0.9313 times |
Indicator Analysis of 1stSource
Please login to view indicator analysis. or View indicator analysis of 1stSource SRCE on MunafaSutra.com for free
DMA SMA EMA moving averages of 1st Source SRCE
DMA (daily moving average) of 1st Source SRCE
| DMA period | DMA value |
| 5 day DMA | 59.22 |
| 12 day DMA | 60.85 |
| 20 day DMA | 60.97 |
| 35 day DMA | 62.79 |
| 50 day DMA | 62.56 |
| 100 day DMA | 61.95 |
| 150 day DMA | 61.16 |
| 200 day DMA | 59.95 |
EMA (exponential moving average) of 1st Source SRCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.88 | 60.44 | 60.46 |
| 12 day EMA | 60.2 | 61 | 61.11 |
| 20 day EMA | 60.91 | 61.45 | 61.56 |
| 35 day EMA | 61.36 | 61.69 | 61.77 |
| 50 day EMA | 61.82 | 62.07 | 62.14 |
SMA (simple moving average) of 1st Source SRCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.22 | 60.35 | 60.71 |
| 12 day SMA | 60.85 | 61.29 | 61.26 |
| 20 day SMA | 60.97 | 61.33 | 61.55 |
| 35 day SMA | 62.79 | 63.08 | 63.22 |
| 50 day SMA | 62.56 | 62.61 | 62.55 |
| 100 day SMA | 61.95 | 61.99 | 61.99 |
| 150 day SMA | 61.16 | 61.17 | 61.16 |
| 200 day SMA | 59.95 | 59.92 | 59.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.