1stSource SRCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1st Source SRCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets 1stSource

Strong Daily Stock price targets for 1stSource SRCE are 71.89 and 73.75

Daily Target 171.49
Daily Target 272.28
Daily Target 373.353333333333
Daily Target 474.14
Daily Target 575.21

Daily price and volume 1st Source

Date Closing Open Range Volume
Mon 04 May 2026 73.06 (-1.08%) 73.58 72.57 - 74.43 0.8631 times
Fri 01 May 2026 73.86 (0.45%) 73.55 72.36 - 74.52 0.8321 times
Thu 30 April 2026 73.53 (1.28%) 72.05 72.05 - 73.73 0.8609 times
Wed 29 April 2026 72.60 (-2.39%) 73.98 72.21 - 74.11 1.108 times
Tue 28 April 2026 74.38 (0.79%) 74.09 74.02 - 75.17 0.9024 times
Mon 27 April 2026 73.80 (0.94%) 73.39 73.05 - 74.59 1.0022 times
Fri 24 April 2026 73.11 (-1.07%) 74.05 72.53 - 76.44 1.5932 times
Thu 23 April 2026 73.90 (0.96%) 73.57 73.46 - 74.25 0.8352 times
Wed 22 April 2026 73.20 (0.33%) 73.08 72.28 - 73.95 1.1057 times
Tue 21 April 2026 72.96 (-2.41%) 74.84 72.94 - 75.23 0.8971 times
Mon 20 April 2026 74.76 (0.15%) 74.46 74.17 - 75.64 1.0203 times

Daily chart 1stSource

Weekly price and charts 1stSource

Strong weekly Stock price targets for 1stSource SRCE are 71.89 and 73.75

Weekly Target 171.49
Weekly Target 272.28
Weekly Target 373.353333333333
Weekly Target 474.14
Weekly Target 575.21

Weekly price and volumes for 1st Source

Date Closing Open Range Volume
Mon 04 May 2026 73.06 (-1.08%) 73.58 72.57 - 74.43 0.1796 times
Fri 01 May 2026 73.86 (1.03%) 73.39 72.05 - 75.17 0.9789 times
Fri 24 April 2026 73.11 (-2.06%) 74.46 72.28 - 76.44 1.1341 times
Fri 17 April 2026 74.65 (1.04%) 73.72 72.50 - 75.43 1.227 times
Fri 10 April 2026 73.88 (4.53%) 70.63 70.41 - 75.16 1.415 times
Thu 02 April 2026 70.68 (3.65%) 68.53 68.34 - 70.89 0.8844 times
Fri 27 March 2026 68.19 (2.93%) 67.64 66.24 - 69.27 1.2517 times
Fri 20 March 2026 66.25 (-2.26%) 68.08 65.25 - 68.81 0.7124 times
Fri 13 March 2026 67.78 (0.5%) 66.53 65.12 - 68.67 1.318 times
Fri 06 March 2026 67.44 (0.64%) 66.23 65.52 - 71.70 0.8989 times
Fri 27 February 2026 67.01 (-5.07%) 70.59 66.68 - 70.67 0.9559 times

weekly chart 1stSource

Monthly price and charts 1stSource

Strong monthly Stock price targets for 1stSource SRCE are 71.63 and 73.79

Monthly Target 171.15
Monthly Target 272.11
Monthly Target 373.313333333333
Monthly Target 474.27
Monthly Target 575.47

Monthly price and volumes 1st Source

Date Closing Open Range Volume
Mon 04 May 2026 73.06 (-0.64%) 73.55 72.36 - 74.52 0.1169 times
Thu 30 April 2026 73.53 (6.24%) 69.30 69.26 - 76.44 1.663 times
Tue 31 March 2026 69.21 (3.28%) 66.23 65.12 - 71.70 1.536 times
Fri 27 February 2026 67.01 (-0.48%) 67.55 66.68 - 71.98 1.1466 times
Fri 30 January 2026 67.33 (7.75%) 62.63 60.30 - 69.29 1.204 times
Wed 31 December 2025 62.49 (0.08%) 62.12 61.62 - 67.39 1.0884 times
Fri 28 November 2025 62.44 (5.05%) 59.04 59.04 - 63.58 0.6057 times
Fri 31 October 2025 59.44 (-3.44%) 61.06 56.89 - 61.83 0.9985 times
Tue 30 September 2025 61.56 (-4.44%) 63.86 60.68 - 65.82 0.8333 times
Fri 29 August 2025 64.42 (7.69%) 59.34 58.06 - 64.99 0.8075 times
Thu 31 July 2025 59.82 (-3.62%) 61.97 59.34 - 66.15 0.8745 times

monthly chart 1stSource

DMA SMA EMA moving averages of 1st Source SRCE

DMA (daily moving average) of 1st Source SRCE

DMA period DMA value
5 day DMA 73.49
12 day DMA 73.65
20 day DMA 73.59
35 day DMA 71.4
50 day DMA 70.43
100 day DMA 68.4
150 day DMA 65.88
200 day DMA 65.02

EMA (exponential moving average) of 1st Source SRCE

EMA period EMA current EMA prev EMA prev2
5 day EMA73.4173.5973.46
12 day EMA73.3773.4373.35
20 day EMA72.9372.9272.82
35 day EMA71.9971.9371.82
50 day EMA70.7470.6570.52

SMA (simple moving average) of 1st Source SRCE

SMA period SMA current SMA prev SMA prev2
5 day SMA73.4973.6373.48
12 day SMA73.6573.6173.6
20 day SMA73.5973.5173.35
35 day SMA71.471.2571.07
50 day SMA70.4370.3770.3
100 day SMA68.468.3168.2
150 day SMA65.8865.8165.73
200 day SMA65.0264.9864.92
Back to top | Use Dark Theme