Login or Join
Homepage1stSource SRCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1st Source SRCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets 1stSource
Strong Daily Stock price targets for 1stSource SRCE are 61.48 and 62.38
| Daily Target 1 | 61.24 |
| Daily Target 2 | 61.72 |
| Daily Target 3 | 62.143333333333 |
| Daily Target 4 | 62.62 |
| Daily Target 5 | 63.04 |
Daily price and volume 1st Source
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 62.19 (-0.94%) | 62.37 | 61.67 - 62.57 | 1.1463 times | Mon 17 March 2025 | 62.78 (2.77%) | 61.46 | 61.27 - 63.72 | 1.6569 times | Fri 14 March 2025 | 61.09 (1.85%) | 60.60 | 60.34 - 61.18 | 0.8398 times | Thu 13 March 2025 | 59.98 (-0.25%) | 60.17 | 59.88 - 61.30 | 0.6055 times | Wed 12 March 2025 | 60.13 (1.14%) | 59.84 | 59.50 - 60.79 | 0.6379 times | Tue 11 March 2025 | 59.45 (-1.65%) | 60.80 | 59.38 - 61.24 | 1.4237 times | Mon 10 March 2025 | 60.45 (-3.63%) | 61.90 | 60.38 - 62.16 | 1.1345 times | Fri 07 March 2025 | 62.73 (0.54%) | 62.59 | 61.49 - 62.88 | 0.6735 times | Thu 06 March 2025 | 62.39 (-1.13%) | 62.75 | 61.75 - 62.75 | 1.0413 times | Wed 05 March 2025 | 63.10 (0.33%) | 63.03 | 62.28 - 63.90 | 0.8406 times | Tue 04 March 2025 | 62.89 (-2.95%) | 64.52 | 62.86 - 64.99 | 0.9941 times |
Weekly price and charts 1stSource
Strong weekly Stock price targets for 1stSource SRCE are 61.73 and 64.18
| Weekly Target 1 | 59.94 |
| Weekly Target 2 | 61.07 |
| Weekly Target 3 | 62.393333333333 |
| Weekly Target 4 | 63.52 |
| Weekly Target 5 | 64.84 |
Weekly price and volumes for 1st Source
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 62.19 (1.8%) | 61.46 | 61.27 - 63.72 | 0.691 times | Fri 14 March 2025 | 61.09 (-2.61%) | 61.90 | 59.38 - 62.16 | 1.1442 times | Fri 07 March 2025 | 62.73 (-3.34%) | 64.83 | 61.49 - 65.50 | 1.1302 times | Fri 28 February 2025 | 64.90 (1.68%) | 64.38 | 63.45 - 65.93 | 1.055 times | Fri 21 February 2025 | 63.83 (-3.81%) | 65.55 | 63.80 - 66.97 | 0.7541 times | Fri 14 February 2025 | 66.36 (1.76%) | 65.27 | 63.95 - 67.77 | 1.9001 times | Fri 07 February 2025 | 65.21 (3.97%) | 62.09 | 60.90 - 66.27 | 1.158 times | Fri 31 January 2025 | 62.72 (9.02%) | 58.55 | 58.49 - 63.87 | 1.2645 times | Fri 24 January 2025 | 57.53 (-0.55%) | 58.35 | 55.92 - 58.83 | 0.7453 times | Fri 17 January 2025 | 57.85 (0%) | 58.01 | 57.33 - 58.39 | 0.1575 times | Fri 17 January 2025 | 57.85 (5.35%) | 54.53 | 53.23 - 59.08 | 0.7618 times |
Monthly price and charts 1stSource
Strong monthly Stock price targets for 1stSource SRCE are 57.73 and 63.85
| Monthly Target 1 | 56.24 |
| Monthly Target 2 | 59.21 |
| Monthly Target 3 | 62.356666666667 |
| Monthly Target 4 | 65.33 |
| Monthly Target 5 | 68.48 |
Monthly price and volumes 1st Source
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 62.19 (-4.18%) | 64.83 | 59.38 - 65.50 | 0.7057 times | Fri 28 February 2025 | 64.90 (3.48%) | 62.09 | 60.90 - 67.77 | 1.1583 times | Fri 31 January 2025 | 62.72 (7.43%) | 58.87 | 53.23 - 63.87 | 0.9513 times | Tue 31 December 2024 | 58.38 (-10.49%) | 64.37 | 57.91 - 65.25 | 0.593 times | Tue 26 November 2024 | 65.22 (10.11%) | 59.79 | 57.92 - 68.13 | 0.9396 times | Thu 31 October 2024 | 59.23 (-1.09%) | 59.52 | 57.04 - 62.60 | 1.1035 times | Mon 30 September 2024 | 59.88 (-2.55%) | 61.10 | 56.33 - 61.73 | 0.8619 times | Fri 30 August 2024 | 61.45 (-3.3%) | 63.54 | 56.01 - 63.54 | 1.1316 times | Wed 31 July 2024 | 63.55 (18.52%) | 53.48 | 51.80 - 65.63 | 1.6135 times | Fri 28 June 2024 | 53.62 (4.28%) | 51.67 | 48.97 - 53.74 | 0.9417 times | Fri 31 May 2024 | 51.42 (3.67%) | 49.60 | 49.55 - 53.36 | 0.6136 times |
Indicator Analysis of 1stSource
Please login to view indicator analysis. or View indicator analysis of 1stSource SRCE on MunafaSutra.com for free
DMA SMA EMA moving averages of 1st Source SRCE
DMA (daily moving average) of 1st Source SRCE
| DMA period | DMA value |
| 5 day DMA | 61.23 |
| 12 day DMA | 61.83 |
| 20 day DMA | 62.95 |
| 35 day DMA | 63.73 |
| 50 day DMA | 61.86 |
| 100 day DMA | 61.92 |
| 150 day DMA | 60.95 |
| 200 day DMA | 59.45 |
EMA (exponential moving average) of 1st Source SRCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.68 | 61.43 | 60.76 |
| 12 day EMA | 61.99 | 61.95 | 61.8 |
| 20 day EMA | 62.39 | 62.41 | 62.37 |
| 35 day EMA | 61.91 | 61.89 | 61.84 |
| 50 day EMA | 61.49 | 61.46 | 61.41 |
SMA (simple moving average) of 1st Source SRCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.23 | 60.69 | 60.22 |
| 12 day SMA | 61.83 | 62.06 | 62.18 |
| 20 day SMA | 62.95 | 63.16 | 63.34 |
| 35 day SMA | 63.73 | 63.73 | 63.58 |
| 50 day SMA | 61.86 | 61.77 | 61.67 |
| 100 day SMA | 61.92 | 61.91 | 61.88 |
| 150 day SMA | 60.95 | 60.92 | 60.88 |
| 200 day SMA | 59.45 | 59.39 | 59.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.