Login or Join
Homepage1stSource SRCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1st Source SRCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets 1stSource
Strong Daily Stock price targets for 1stSource SRCE are 55.51 and 57.39
| Daily Target 1 | 54.01 |
| Daily Target 2 | 55.13 |
| Daily Target 3 | 55.886666666667 |
| Daily Target 4 | 57.01 |
| Daily Target 5 | 57.77 |
Daily price and volume 1st Source
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 56.26 (3.71%) | 54.91 | 54.76 - 56.64 | 2.3416 times | Mon 21 April 2025 | 54.25 (-0.93%) | 54.53 | 53.63 - 55.05 | 1.4134 times | Thu 17 April 2025 | 54.76 (0.38%) | 54.42 | 54.05 - 55.27 | 2.3408 times | Wed 16 April 2025 | 54.55 (0%) | 54.15 | 53.65 - 54.57 | 0 times | Wed 16 April 2025 | 54.55 (0%) | 54.15 | 53.65 - 54.57 | 0 times | Wed 16 April 2025 | 54.55 (0%) | 54.15 | 53.65 - 54.55 | 2.0598 times | Wed 16 April 2025 | 54.55 (0%) | 54.15 | 53.65 - 54.57 | 0 times | Wed 16 April 2025 | 54.55 (0%) | 54.15 | 53.65 - 54.57 | 0 times | Wed 16 April 2025 | 54.55 (1%) | 54.15 | 53.65 - 54.57 | 0 times | Tue 15 April 2025 | 54.01 (1.37%) | 53.27 | 53.27 - 54.39 | 1.8445 times | Mon 14 April 2025 | 53.28 (-0.26%) | 54.15 | 52.59 - 54.15 | 1.6839 times |
Weekly price and charts 1stSource
Strong weekly Stock price targets for 1stSource SRCE are 54.95 and 57.96
| Weekly Target 1 | 52.5 |
| Weekly Target 2 | 54.38 |
| Weekly Target 3 | 55.51 |
| Weekly Target 4 | 57.39 |
| Weekly Target 5 | 58.52 |
Weekly price and volumes for 1st Source
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 56.26 (2.74%) | 54.53 | 53.63 - 56.64 | 1.0958 times | Thu 17 April 2025 | 54.76 (0.38%) | 54.15 | 53.65 - 55.27 | 0.6831 times | Wed 16 April 2025 | 54.55 (0%) | 54.15 | 53.65 - 54.57 | 0 times | Wed 16 April 2025 | 54.55 (0%) | 54.15 | 53.65 - 54.55 | 0.6011 times | Wed 16 April 2025 | 54.55 (0%) | 54.15 | 53.65 - 54.57 | 0 times | Wed 16 April 2025 | 54.55 (0%) | 54.15 | 53.65 - 54.57 | 0 times | Wed 16 April 2025 | 54.55 (2.12%) | 54.15 | 52.59 - 54.57 | 1.0297 times | Fri 11 April 2025 | 53.42 (-2.18%) | 52.94 | 52.14 - 57.67 | 2.7354 times | Fri 04 April 2025 | 54.61 (-9.36%) | 59.33 | 52.78 - 60.86 | 2.4033 times | Fri 28 March 2025 | 60.25 (-2.03%) | 62.76 | 59.50 - 63.80 | 1.4516 times | Fri 21 March 2025 | 61.50 (0.67%) | 61.46 | 60.76 - 63.72 | 6.1945 times |
Monthly price and charts 1stSource
Strong monthly Stock price targets for 1stSource SRCE are 49.84 and 58.56
| Monthly Target 1 | 47.7 |
| Monthly Target 2 | 51.98 |
| Monthly Target 3 | 56.42 |
| Monthly Target 4 | 60.7 |
| Monthly Target 5 | 65.14 |
Monthly price and volumes 1st Source
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 56.26 (-5.94%) | 59.20 | 52.14 - 60.86 | 0.95 times | Mon 31 March 2025 | 59.81 (-7.84%) | 64.83 | 58.74 - 65.50 | 1.4375 times | Fri 28 February 2025 | 64.90 (3.48%) | 62.09 | 60.90 - 67.77 | 1.0556 times | Fri 31 January 2025 | 62.72 (7.43%) | 58.87 | 53.23 - 63.87 | 0.867 times | Tue 31 December 2024 | 58.38 (-10.49%) | 64.37 | 57.91 - 65.25 | 0.5404 times | Tue 26 November 2024 | 65.22 (10.11%) | 59.79 | 57.92 - 68.13 | 0.8564 times | Thu 31 October 2024 | 59.23 (-1.09%) | 59.52 | 57.04 - 62.60 | 1.0057 times | Mon 30 September 2024 | 59.88 (-2.55%) | 61.10 | 56.33 - 61.73 | 0.7855 times | Fri 30 August 2024 | 61.45 (-3.3%) | 63.54 | 56.01 - 63.54 | 1.0313 times | Wed 31 July 2024 | 63.55 (18.52%) | 53.48 | 51.80 - 65.63 | 1.4706 times | Fri 28 June 2024 | 53.62 (4.28%) | 51.67 | 48.97 - 53.74 | 0.8583 times |
Indicator Analysis of 1stSource
Please login to view indicator analysis. or View indicator analysis of 1stSource SRCE on MunafaSutra.com for free
DMA SMA EMA moving averages of 1st Source SRCE
DMA (daily moving average) of 1st Source SRCE
| DMA period | DMA value |
| 5 day DMA | 54.87 |
| 12 day DMA | 54.44 |
| 20 day DMA | 55.14 |
| 35 day DMA | 57.73 |
| 50 day DMA | 59.81 |
| 100 day DMA | 60.37 |
| 150 day DMA | 60.57 |
| 200 day DMA | 60.22 |
EMA (exponential moving average) of 1st Source SRCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.07 | 54.48 | 54.59 |
| 12 day EMA | 55.05 | 54.83 | 54.94 |
| 20 day EMA | 55.82 | 55.77 | 55.93 |
| 35 day EMA | 57.62 | 57.7 | 57.9 |
| 50 day EMA | 59.85 | 60 | 60.23 |
SMA (simple moving average) of 1st Source SRCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.87 | 54.53 | 54.59 |
| 12 day SMA | 54.44 | 54.23 | 54.4 |
| 20 day SMA | 55.14 | 55.31 | 55.61 |
| 35 day SMA | 57.73 | 57.91 | 58.16 |
| 50 day SMA | 59.81 | 60.01 | 60.28 |
| 100 day SMA | 60.37 | 60.46 | 60.56 |
| 150 day SMA | 60.57 | 60.58 | 60.6 |
| 200 day SMA | 60.22 | 60.2 | 60.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.