Login or Join
Homepage1stSource SRCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1st Source SRCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets 1stSource
Strong Daily Stock price targets for 1stSource SRCE are 63.25 and 64.99
| Daily Target 1 | 62.89 |
| Daily Target 2 | 63.6 |
| Daily Target 3 | 64.626666666667 |
| Daily Target 4 | 65.34 |
| Daily Target 5 | 66.37 |
Daily price and volume 1st Source
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 64.32 (0.09%) | 64.35 | 63.91 - 65.65 | 0.4972 times | Tue 23 December 2025 | 64.26 (-0.79%) | 64.59 | 64.23 - 64.87 | 0.6307 times | Mon 22 December 2025 | 64.77 (-1.08%) | 65.48 | 64.55 - 65.80 | 0.7548 times | Fri 19 December 2025 | 65.48 (-2.02%) | 66.55 | 64.73 - 66.76 | 2.1619 times | Thu 18 December 2025 | 66.83 (0.95%) | 66.44 | 66.44 - 67.10 | 0.9221 times | Wed 17 December 2025 | 66.20 (0.05%) | 66.03 | 65.79 - 66.79 | 0.9813 times | Tue 16 December 2025 | 66.17 (-0.14%) | 66.44 | 65.42 - 66.84 | 1.0847 times | Mon 15 December 2025 | 66.26 (0.67%) | 66.29 | 66.02 - 67.39 | 0.9559 times | Fri 12 December 2025 | 65.82 (-0.02%) | 66.13 | 64.73 - 66.49 | 0.7529 times | Thu 11 December 2025 | 65.83 (-0.65%) | 66.10 | 65.65 - 67.00 | 1.2586 times | Wed 10 December 2025 | 66.26 (3.37%) | 64.10 | 64.10 - 66.41 | 1.3413 times |
Weekly price and charts 1stSource
Strong weekly Stock price targets for 1stSource SRCE are 63.17 and 65.06
| Weekly Target 1 | 62.79 |
| Weekly Target 2 | 63.55 |
| Weekly Target 3 | 64.676666666667 |
| Weekly Target 4 | 65.44 |
| Weekly Target 5 | 66.57 |
Weekly price and volumes for 1st Source
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 64.32 (-1.77%) | 65.48 | 63.91 - 65.80 | 0.5731 times | Fri 19 December 2025 | 65.48 (-0.52%) | 66.29 | 64.73 - 67.39 | 1.8585 times | Fri 12 December 2025 | 65.82 (3.38%) | 64.04 | 62.93 - 67.00 | 1.4992 times | Fri 05 December 2025 | 63.67 (1.97%) | 62.12 | 61.85 - 64.66 | 1.2603 times | Fri 28 November 2025 | 62.44 (0.56%) | 61.90 | 61.61 - 63.58 | 0.7516 times | Fri 21 November 2025 | 62.09 (1.07%) | 61.10 | 59.55 - 62.78 | 1.0114 times | Fri 14 November 2025 | 61.43 (1.07%) | 61.07 | 59.93 - 62.54 | 0.7802 times | Fri 07 November 2025 | 60.78 (2.25%) | 59.04 | 59.04 - 61.06 | 0.7808 times | Fri 31 October 2025 | 59.44 (0%) | 59.14 | 58.62 - 59.84 | 0.2083 times | Fri 31 October 2025 | 59.44 (-2.59%) | 61.01 | 58.56 - 61.70 | 1.2766 times | Fri 24 October 2025 | 61.02 (5.24%) | 58.25 | 58.15 - 61.83 | 1.2016 times |
Monthly price and charts 1stSource
Strong monthly Stock price targets for 1stSource SRCE are 63.09 and 68.63
| Monthly Target 1 | 58.98 |
| Monthly Target 2 | 61.65 |
| Monthly Target 3 | 64.52 |
| Monthly Target 4 | 67.19 |
| Monthly Target 5 | 70.06 |
Monthly price and volumes 1st Source
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 64.32 (3.01%) | 62.12 | 61.85 - 67.39 | 0.9804 times | Fri 28 November 2025 | 62.44 (5.05%) | 59.04 | 59.04 - 63.58 | 0.6278 times | Fri 31 October 2025 | 59.44 (-3.44%) | 61.06 | 56.89 - 61.83 | 1.0349 times | Tue 30 September 2025 | 61.56 (-4.44%) | 63.86 | 60.68 - 65.82 | 0.8637 times | Fri 29 August 2025 | 64.42 (7.69%) | 59.34 | 58.06 - 64.99 | 0.8369 times | Thu 31 July 2025 | 59.82 (-3.62%) | 61.97 | 59.34 - 66.15 | 0.9064 times | Mon 30 June 2025 | 62.07 (2.49%) | 60.60 | 58.12 - 62.53 | 1.2957 times | Fri 30 May 2025 | 60.56 (1.02%) | 59.60 | 58.76 - 63.90 | 0.9514 times | Wed 30 April 2025 | 59.95 (0.23%) | 59.20 | 52.14 - 60.86 | 1.157 times | Mon 31 March 2025 | 59.81 (-7.84%) | 64.83 | 58.74 - 65.50 | 1.3459 times | Fri 28 February 2025 | 64.90 (3.48%) | 62.09 | 60.90 - 67.77 | 0.9884 times |
Indicator Analysis of 1stSource
Please login to view indicator analysis. or View indicator analysis of 1stSource SRCE on MunafaSutra.com for free
DMA SMA EMA moving averages of 1st Source SRCE
DMA (daily moving average) of 1st Source SRCE
| DMA period | DMA value |
| 5 day DMA | 65.13 |
| 12 day DMA | 65.53 |
| 20 day DMA | 64.74 |
| 35 day DMA | 63.2 |
| 50 day DMA | 62.07 |
| 100 day DMA | 62.13 |
| 150 day DMA | 62.03 |
| 200 day DMA | 61.22 |
EMA (exponential moving average) of 1st Source SRCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.87 | 65.14 | 65.58 |
| 12 day EMA | 64.99 | 65.11 | 65.26 |
| 20 day EMA | 64.49 | 64.51 | 64.54 |
| 35 day EMA | 63.45 | 63.4 | 63.35 |
| 50 day EMA | 62.18 | 62.09 | 62 |
SMA (simple moving average) of 1st Source SRCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.13 | 65.51 | 65.89 |
| 12 day SMA | 65.53 | 65.51 | 65.46 |
| 20 day SMA | 64.74 | 64.68 | 64.56 |
| 35 day SMA | 63.2 | 63.08 | 62.94 |
| 50 day SMA | 62.07 | 62 | 61.89 |
| 100 day SMA | 62.13 | 62.08 | 62.02 |
| 150 day SMA | 62.03 | 62.02 | 62.01 |
| 200 day SMA | 61.22 | 61.2 | 61.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.