Login or Join
Homepage1stSource SRCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1st Source SRCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets 1stSource
Strong Daily Stock price targets for 1stSource SRCE are 47.97 and 50.26
| Daily Target 1 | 47.52 |
| Daily Target 2 | 48.42 |
| Daily Target 3 | 49.81 |
| Daily Target 4 | 50.71 |
| Daily Target 5 | 52.1 |
Daily price and volume 1st Source
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 49.32 (-3.56%) | 50.93 | 48.91 - 51.20 | 1.4534 times | Thu 25 April 2024 | 51.14 (0.35%) | 51.54 | 50.28 - 51.54 | 1.0976 times | Wed 24 April 2024 | 50.96 (0.37%) | 50.58 | 50.22 - 50.99 | 0.6933 times | Tue 23 April 2024 | 50.77 (1.24%) | 50.01 | 50.01 - 51.29 | 0.71 times | Mon 22 April 2024 | 50.15 (0.28%) | 49.81 | 49.81 - 50.63 | 0.7417 times | Fri 19 April 2024 | 50.01 (4.27%) | 47.72 | 47.62 - 50.06 | 1.7858 times | Thu 18 April 2024 | 47.96 (0.42%) | 47.71 | 47.30 - 48.36 | 0.9255 times | Wed 17 April 2024 | 47.76 (-0.38%) | 48.25 | 47.66 - 48.60 | 0.8186 times | Tue 16 April 2024 | 47.94 (-1.3%) | 48.24 | 47.80 - 48.43 | 0.8086 times | Mon 15 April 2024 | 48.57 (0.58%) | 48.66 | 48.00 - 48.97 | 0.9656 times | Fri 12 April 2024 | 48.29 (-0.31%) | 47.98 | 47.94 - 48.51 | 1.6171 times |
Weekly price and charts 1stSource
Strong weekly Stock price targets for 1stSource SRCE are 47.8 and 50.43
| Weekly Target 1 | 47.29 |
| Weekly Target 2 | 48.31 |
| Weekly Target 3 | 49.923333333333 |
| Weekly Target 4 | 50.94 |
| Weekly Target 5 | 52.55 |
Weekly price and volumes for 1st Source
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 49.32 (-1.38%) | 49.81 | 48.91 - 51.54 | 0.9177 times | Fri 19 April 2024 | 50.01 (3.56%) | 48.66 | 47.30 - 50.06 | 1.0365 times | Fri 12 April 2024 | 48.29 (-4.05%) | 50.44 | 47.94 - 51.21 | 1.0587 times | Fri 05 April 2024 | 50.33 (-3.99%) | 52.37 | 49.76 - 52.37 | 0.7476 times | Thu 28 March 2024 | 52.42 (4.32%) | 50.16 | 49.63 - 52.60 | 0.8511 times | Fri 22 March 2024 | 50.25 (1.05%) | 49.58 | 48.32 - 51.24 | 1.0509 times | Fri 15 March 2024 | 49.73 (-3.36%) | 51.50 | 49.21 - 52.67 | 1.7217 times | Fri 08 March 2024 | 51.46 (5.86%) | 48.99 | 48.99 - 52.61 | 1.1527 times | Fri 01 March 2024 | 48.61 (-2.21%) | 49.60 | 48.33 - 50.45 | 0.9049 times | Fri 23 February 2024 | 49.71 (-2.16%) | 50.26 | 49.65 - 51.08 | 0.5582 times | Fri 16 February 2024 | 50.81 (-0.39%) | 50.80 | 48.65 - 52.61 | 1.0613 times |
Monthly price and charts 1stSource
Strong monthly Stock price targets for 1stSource SRCE are 45.78 and 50.85
| Monthly Target 1 | 44.59 |
| Monthly Target 2 | 46.96 |
| Monthly Target 3 | 49.663333333333 |
| Monthly Target 4 | 52.03 |
| Monthly Target 5 | 54.73 |
Monthly price and volumes 1st Source
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 49.32 (-5.91%) | 52.37 | 47.30 - 52.37 | 0.9565 times | Thu 28 March 2024 | 52.42 (5.3%) | 49.49 | 48.32 - 52.67 | 1.2804 times | Thu 29 February 2024 | 49.78 (-4.76%) | 52.72 | 48.59 - 52.72 | 0.967 times | Wed 31 January 2024 | 52.27 (-4.88%) | 54.56 | 49.16 - 55.25 | 1.1961 times | Fri 29 December 2023 | 54.95 (13.7%) | 48.07 | 48.07 - 56.59 | 1.3908 times | Thu 30 November 2023 | 48.33 (5.94%) | 45.37 | 44.81 - 50.54 | 0.8344 times | Tue 31 October 2023 | 45.62 (8.39%) | 41.97 | 41.30 - 45.69 | 0.8928 times | Fri 29 September 2023 | 42.09 (-5.82%) | 44.93 | 40.96 - 45.95 | 0.7721 times | Thu 31 August 2023 | 44.69 (-4.71%) | 46.78 | 43.00 - 49.36 | 0.8236 times | Mon 31 July 2023 | 46.90 (11.85%) | 41.92 | 41.31 - 48.26 | 0.8863 times | Fri 30 June 2023 | 41.93 (1.95%) | 41.22 | 40.96 - 47.94 | 1.1321 times |
Indicator Analysis of 1stSource
Please login to view indicator analysis. or View indicator analysis of 1stSource SRCE on MunafaSutra.com for free
DMA SMA EMA moving averages of 1st Source SRCE
DMA (daily moving average) of 1st Source SRCE
| DMA period | DMA value |
| 5 day DMA | 50.47 |
| 12 day DMA | 49.28 |
| 20 day DMA | 49.72 |
| 35 day DMA | 50.06 |
| 50 day DMA | 50.16 |
| 100 day DMA | 51.39 |
| 150 day DMA | 49.43 |
| 200 day DMA | 48.37 |
EMA (exponential moving average) of 1st Source SRCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.1 | 50.49 | 50.16 |
| 12 day EMA | 49.84 | 49.94 | 49.72 |
| 20 day EMA | 49.84 | 49.89 | 49.76 |
| 35 day EMA | 49.93 | 49.97 | 49.9 |
| 50 day EMA | 50.2 | 50.24 | 50.2 |
SMA (simple moving average) of 1st Source SRCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.47 | 50.61 | 49.97 |
| 12 day SMA | 49.28 | 49.22 | 49.22 |
| 20 day SMA | 49.72 | 49.87 | 49.9 |
| 35 day SMA | 50.06 | 50.13 | 50.14 |
| 50 day SMA | 50.16 | 50.18 | 50.14 |
| 100 day SMA | 51.39 | 51.4 | 51.39 |
| 150 day SMA | 49.43 | 49.38 | 49.32 |
| 200 day SMA | 48.37 | 48.35 | 48.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.