StericycleInc SRCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stericycle Inc SRCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Environmental Services

Daily price and charts and targets StericycleInc

Strong Daily Stock price targets for StericycleInc SRCL are 52.92 and 53.43

Daily Target 152.51
Daily Target 252.81
Daily Target 353.023333333333
Daily Target 453.32
Daily Target 553.53

Daily price and volume Stericycle Inc

Date Closing Open Range Volume
Wed 27 March 2024 53.10 (0.66%) 53.00 52.73 - 53.24 0.8168 times
Tue 26 March 2024 52.75 (0.02%) 52.85 52.54 - 53.07 0.6397 times
Mon 25 March 2024 52.74 (0.67%) 52.74 51.98 - 52.82 1.3171 times
Fri 22 March 2024 52.39 (-0.91%) 52.99 52.10 - 53.40 0.8442 times
Thu 21 March 2024 52.87 (0.34%) 52.88 52.36 - 53.25 1.1261 times
Wed 20 March 2024 52.69 (-1.22%) 53.37 52.56 - 53.41 1.1269 times
Tue 19 March 2024 53.34 (0.24%) 53.20 53.20 - 53.78 0.7368 times
Mon 18 March 2024 53.21 (1.74%) 52.22 52.20 - 53.39 0.9402 times
Fri 15 March 2024 52.30 (0.58%) 51.75 51.75 - 52.74 1.7677 times
Thu 14 March 2024 52.00 (-1.81%) 52.92 51.51 - 52.92 0.6844 times
Wed 13 March 2024 52.96 (1.17%) 52.50 52.50 - 53.33 1.3278 times

 Daily chart StericycleInc

Weekly price and charts StericycleInc

Strong weekly Stock price targets for StericycleInc SRCL are 52.54 and 53.8

Weekly Target 151.51
Weekly Target 252.31
Weekly Target 352.773333333333
Weekly Target 453.57
Weekly Target 554.03

Weekly price and volumes for Stericycle Inc

Date Closing Open Range Volume
Wed 27 March 2024 53.10 (1.36%) 52.74 51.98 - 53.24 0.634 times
Fri 22 March 2024 52.39 (0.17%) 52.22 52.10 - 53.78 1.0913 times
Fri 15 March 2024 52.30 (0.19%) 51.93 51.03 - 53.33 1.3326 times
Fri 08 March 2024 52.20 (-2.92%) 54.04 52.08 - 54.04 1.1871 times
Fri 01 March 2024 53.77 (6.69%) 50.11 49.96 - 57.06 1.8161 times
Fri 23 February 2024 50.40 (1.43%) 49.26 48.00 - 50.82 0.8971 times
Fri 16 February 2024 49.69 (1.97%) 48.67 48.18 - 50.82 0.7835 times
Fri 09 February 2024 48.73 (0.12%) 48.16 47.34 - 48.79 0.6043 times
Fri 02 February 2024 48.67 (-1.24%) 49.04 47.67 - 49.87 0.6619 times
Fri 26 January 2024 49.28 (1.55%) 49.07 48.10 - 49.95 0.9921 times
Fri 19 January 2024 48.53 (0.12%) 48.00 46.92 - 48.60 0.7125 times

 weekly chart StericycleInc

Monthly price and charts StericycleInc

Strong monthly Stock price targets for StericycleInc SRCL are 50.42 and 53.71

Monthly Target 149.53
Monthly Target 251.31
Monthly Target 352.816666666667
Monthly Target 454.6
Monthly Target 556.11

Monthly price and volumes Stericycle Inc

Date Closing Open Range Volume
Wed 27 March 2024 53.10 (-2.37%) 54.26 51.03 - 54.32 1.0266 times
Thu 29 February 2024 54.39 (13.31%) 48.12 47.34 - 57.06 0.9259 times
Wed 31 January 2024 48.00 (-3.15%) 49.39 46.92 - 49.95 0.8576 times
Fri 29 December 2023 49.56 (5.51%) 46.90 46.57 - 51.06 0.9929 times
Thu 30 November 2023 46.97 (13.89%) 41.14 37.78 - 47.02 0.9326 times
Tue 31 October 2023 41.24 (-7.76%) 44.70 39.06 - 44.70 1.0766 times
Fri 29 September 2023 44.71 (1.13%) 44.50 43.06 - 47.20 1.3688 times
Thu 31 August 2023 44.21 (4.05%) 42.49 41.77 - 46.47 0.8655 times
Mon 31 July 2023 42.49 (-8.51%) 46.29 41.26 - 47.14 0.9124 times
Fri 30 June 2023 46.44 (10.18%) 42.38 41.88 - 47.48 1.041 times
Wed 31 May 2023 42.15 (-7.67%) 45.64 41.80 - 46.15 0.7021 times

 monthly chart StericycleInc

DMA SMA EMA moving averages of Stericycle Inc SRCL

DMA (daily moving average) of Stericycle Inc SRCL

DMA period DMA value
5 day DMA 52.77
12 day DMA 52.73
20 day DMA 52.84
35 day DMA 51.54
50 day DMA 50.66
100 day DMA 48.97
150 day DMA 47.08
200 day DMA 46.47

EMA (exponential moving average) of Stericycle Inc SRCL

EMA period EMA current EMA prev EMA prev2
5 day EMA52.8552.7252.7
12 day EMA52.6952.6252.6
20 day EMA52.4152.3452.3
35 day EMA51.6351.5451.47
50 day EMA50.7150.6150.52

SMA (simple moving average) of Stericycle Inc SRCL

SMA period SMA current SMA prev SMA prev2
5 day SMA52.7752.6952.81
12 day SMA52.7352.6352.59
20 day SMA52.8452.9752.86
35 day SMA51.5451.4151.26
50 day SMA50.6650.5650.47
100 day SMA48.9748.8648.75
150 day SMA47.0847.0146.95
200 day SMA46.4746.4446.41
Back to top | Use Dark Theme