StericycleInc SRCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stericycle Inc SRCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Environmental Services
Daily price and charts and targets StericycleInc
Strong Daily Stock price targets for StericycleInc SRCL are 52.92 and 53.43
Daily Target 1 | 52.51 |
Daily Target 2 | 52.81 |
Daily Target 3 | 53.023333333333 |
Daily Target 4 | 53.32 |
Daily Target 5 | 53.53 |
Daily price and volume Stericycle Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 53.10 (0.66%) | 53.00 | 52.73 - 53.24 | 0.8168 times | Tue 26 March 2024 | 52.75 (0.02%) | 52.85 | 52.54 - 53.07 | 0.6397 times | Mon 25 March 2024 | 52.74 (0.67%) | 52.74 | 51.98 - 52.82 | 1.3171 times | Fri 22 March 2024 | 52.39 (-0.91%) | 52.99 | 52.10 - 53.40 | 0.8442 times | Thu 21 March 2024 | 52.87 (0.34%) | 52.88 | 52.36 - 53.25 | 1.1261 times | Wed 20 March 2024 | 52.69 (-1.22%) | 53.37 | 52.56 - 53.41 | 1.1269 times | Tue 19 March 2024 | 53.34 (0.24%) | 53.20 | 53.20 - 53.78 | 0.7368 times | Mon 18 March 2024 | 53.21 (1.74%) | 52.22 | 52.20 - 53.39 | 0.9402 times | Fri 15 March 2024 | 52.30 (0.58%) | 51.75 | 51.75 - 52.74 | 1.7677 times | Thu 14 March 2024 | 52.00 (-1.81%) | 52.92 | 51.51 - 52.92 | 0.6844 times | Wed 13 March 2024 | 52.96 (1.17%) | 52.50 | 52.50 - 53.33 | 1.3278 times |
Weekly price and charts StericycleInc
Strong weekly Stock price targets for StericycleInc SRCL are 52.54 and 53.8
Weekly Target 1 | 51.51 |
Weekly Target 2 | 52.31 |
Weekly Target 3 | 52.773333333333 |
Weekly Target 4 | 53.57 |
Weekly Target 5 | 54.03 |
Weekly price and volumes for Stericycle Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 53.10 (1.36%) | 52.74 | 51.98 - 53.24 | 0.634 times | Fri 22 March 2024 | 52.39 (0.17%) | 52.22 | 52.10 - 53.78 | 1.0913 times | Fri 15 March 2024 | 52.30 (0.19%) | 51.93 | 51.03 - 53.33 | 1.3326 times | Fri 08 March 2024 | 52.20 (-2.92%) | 54.04 | 52.08 - 54.04 | 1.1871 times | Fri 01 March 2024 | 53.77 (6.69%) | 50.11 | 49.96 - 57.06 | 1.8161 times | Fri 23 February 2024 | 50.40 (1.43%) | 49.26 | 48.00 - 50.82 | 0.8971 times | Fri 16 February 2024 | 49.69 (1.97%) | 48.67 | 48.18 - 50.82 | 0.7835 times | Fri 09 February 2024 | 48.73 (0.12%) | 48.16 | 47.34 - 48.79 | 0.6043 times | Fri 02 February 2024 | 48.67 (-1.24%) | 49.04 | 47.67 - 49.87 | 0.6619 times | Fri 26 January 2024 | 49.28 (1.55%) | 49.07 | 48.10 - 49.95 | 0.9921 times | Fri 19 January 2024 | 48.53 (0.12%) | 48.00 | 46.92 - 48.60 | 0.7125 times |
Monthly price and charts StericycleInc
Strong monthly Stock price targets for StericycleInc SRCL are 50.42 and 53.71
Monthly Target 1 | 49.53 |
Monthly Target 2 | 51.31 |
Monthly Target 3 | 52.816666666667 |
Monthly Target 4 | 54.6 |
Monthly Target 5 | 56.11 |
Monthly price and volumes Stericycle Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 53.10 (-2.37%) | 54.26 | 51.03 - 54.32 | 1.0266 times | Thu 29 February 2024 | 54.39 (13.31%) | 48.12 | 47.34 - 57.06 | 0.9259 times | Wed 31 January 2024 | 48.00 (-3.15%) | 49.39 | 46.92 - 49.95 | 0.8576 times | Fri 29 December 2023 | 49.56 (5.51%) | 46.90 | 46.57 - 51.06 | 0.9929 times | Thu 30 November 2023 | 46.97 (13.89%) | 41.14 | 37.78 - 47.02 | 0.9326 times | Tue 31 October 2023 | 41.24 (-7.76%) | 44.70 | 39.06 - 44.70 | 1.0766 times | Fri 29 September 2023 | 44.71 (1.13%) | 44.50 | 43.06 - 47.20 | 1.3688 times | Thu 31 August 2023 | 44.21 (4.05%) | 42.49 | 41.77 - 46.47 | 0.8655 times | Mon 31 July 2023 | 42.49 (-8.51%) | 46.29 | 41.26 - 47.14 | 0.9124 times | Fri 30 June 2023 | 46.44 (10.18%) | 42.38 | 41.88 - 47.48 | 1.041 times | Wed 31 May 2023 | 42.15 (-7.67%) | 45.64 | 41.80 - 46.15 | 0.7021 times |
Indicator Analysis of StericycleInc
Please login to view indicator analysis. or View indicator analysis of StericycleInc SRCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Stericycle Inc SRCL
DMA (daily moving average) of Stericycle Inc SRCL
DMA period | DMA value |
5 day DMA | 52.77 |
12 day DMA | 52.73 |
20 day DMA | 52.84 |
35 day DMA | 51.54 |
50 day DMA | 50.66 |
100 day DMA | 48.97 |
150 day DMA | 47.08 |
200 day DMA | 46.47 |
EMA (exponential moving average) of Stericycle Inc SRCL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 52.85 | 52.72 | 52.7 |
12 day EMA | 52.69 | 52.62 | 52.6 |
20 day EMA | 52.41 | 52.34 | 52.3 |
35 day EMA | 51.63 | 51.54 | 51.47 |
50 day EMA | 50.71 | 50.61 | 50.52 |
SMA (simple moving average) of Stericycle Inc SRCL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 52.77 | 52.69 | 52.81 |
12 day SMA | 52.73 | 52.63 | 52.59 |
20 day SMA | 52.84 | 52.97 | 52.86 |
35 day SMA | 51.54 | 51.41 | 51.26 |
50 day SMA | 50.66 | 50.56 | 50.47 |
100 day SMA | 48.97 | 48.86 | 48.75 |
150 day SMA | 47.08 | 47.01 | 46.95 |
200 day SMA | 46.47 | 46.44 | 46.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.