Login or Join
HomepageSurmodicsInc SRDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surmodics Inc SRDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets SurmodicsInc
Strong Daily Stock price targets for SurmodicsInc SRDX are 25.7 and 26.7
| Daily Target 1 | 24.87 |
| Daily Target 2 | 25.52 |
| Daily Target 3 | 25.87 |
| Daily Target 4 | 26.52 |
| Daily Target 5 | 26.87 |
Daily price and volume Surmodics Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 26.17 (0.38%) | 25.74 | 25.22 - 26.22 | 0.2323 times | Wed 24 April 2024 | 26.07 (-3.16%) | 26.86 | 25.85 - 26.86 | 0.4587 times | Tue 23 April 2024 | 26.92 (6.03%) | 25.56 | 25.35 - 27.00 | 0.3864 times | Mon 22 April 2024 | 25.39 (-4.15%) | 26.52 | 25.26 - 26.56 | 0.8495 times | Fri 19 April 2024 | 26.49 (0.38%) | 26.24 | 26.22 - 27.09 | 0.401 times | Thu 18 April 2024 | 26.39 (-0.49%) | 26.52 | 26.39 - 26.92 | 1.0255 times | Wed 17 April 2024 | 26.52 (-0.3%) | 26.73 | 26.39 - 26.73 | 3.2357 times | Tue 16 April 2024 | 26.60 (0.68%) | 26.30 | 26.25 - 26.86 | 1.1343 times | Mon 15 April 2024 | 26.42 (-2.15%) | 27.27 | 26.25 - 27.28 | 1.6967 times | Fri 12 April 2024 | 27.00 (-2.46%) | 27.54 | 26.86 - 27.97 | 0.5799 times | Thu 11 April 2024 | 27.68 (0.14%) | 27.59 | 27.10 - 27.74 | 1.146 times |
Weekly price and charts SurmodicsInc
Strong weekly Stock price targets for SurmodicsInc SRDX are 24.81 and 26.59
| Weekly Target 1 | 24.35 |
| Weekly Target 2 | 25.26 |
| Weekly Target 3 | 26.13 |
| Weekly Target 4 | 27.04 |
| Weekly Target 5 | 27.91 |
Weekly price and volumes for Surmodics Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 26.17 (-1.21%) | 26.52 | 25.22 - 27.00 | 0.8222 times | Fri 19 April 2024 | 26.49 (-1.89%) | 27.27 | 26.22 - 27.28 | 3.1975 times | Fri 12 April 2024 | 27.00 (-0.3%) | 27.35 | 26.86 - 28.02 | 1.1392 times | Fri 05 April 2024 | 27.08 (-7.7%) | 29.34 | 26.50 - 29.49 | 1.4334 times | Thu 28 March 2024 | 29.34 (6.07%) | 27.50 | 27.35 - 29.78 | 0.4628 times | Fri 22 March 2024 | 27.66 (-1.81%) | 28.07 | 27.29 - 29.17 | 0.6418 times | Fri 15 March 2024 | 28.17 (-8.15%) | 30.52 | 27.92 - 30.52 | 0.8752 times | Fri 08 March 2024 | 30.67 (-4.37%) | 32.15 | 29.72 - 32.27 | 0.6059 times | Fri 01 March 2024 | 32.07 (-2.2%) | 32.55 | 31.28 - 34.28 | 0.3961 times | Fri 23 February 2024 | 32.79 (4.79%) | 30.76 | 30.22 - 32.85 | 0.4258 times | Fri 16 February 2024 | 31.29 (-4.37%) | 32.58 | 31.22 - 34.66 | 0.8506 times |
Monthly price and charts SurmodicsInc
Strong monthly Stock price targets for SurmodicsInc SRDX are 23.56 and 27.83
| Monthly Target 1 | 22.69 |
| Monthly Target 2 | 24.43 |
| Monthly Target 3 | 26.96 |
| Monthly Target 4 | 28.7 |
| Monthly Target 5 | 31.23 |
Monthly price and volumes Surmodics Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 26.17 (-10.8%) | 29.34 | 25.22 - 29.49 | 1.554 times | Thu 28 March 2024 | 29.34 (-8.03%) | 31.84 | 27.29 - 32.45 | 0.6306 times | Thu 29 February 2024 | 31.90 (-9.4%) | 33.90 | 27.69 - 37.25 | 0.6626 times | Wed 31 January 2024 | 35.21 (-3.14%) | 36.30 | 32.88 - 37.50 | 0.6086 times | Fri 29 December 2023 | 36.35 (10.76%) | 32.64 | 32.64 - 39.24 | 1.448 times | Thu 30 November 2023 | 32.82 (11.41%) | 29.36 | 29.05 - 35.75 | 1.0365 times | Tue 31 October 2023 | 29.46 (-8.2%) | 31.71 | 28.24 - 32.24 | 1.0113 times | Fri 29 September 2023 | 32.09 (-12.85%) | 37.04 | 30.76 - 39.41 | 0.798 times | Thu 31 August 2023 | 36.82 (14.81%) | 31.89 | 29.87 - 39.38 | 1.5027 times | Mon 31 July 2023 | 32.07 (2.43%) | 31.01 | 27.78 - 32.68 | 0.7478 times | Fri 30 June 2023 | 31.31 (70.81%) | 18.39 | 17.80 - 32.04 | 2.1649 times |
Indicator Analysis of SurmodicsInc
Please login to view indicator analysis. or View indicator analysis of SurmodicsInc SRDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Surmodics Inc SRDX
DMA (daily moving average) of Surmodics Inc SRDX
| DMA period | DMA value |
| 5 day DMA | 26.21 |
| 12 day DMA | 26.61 |
| 20 day DMA | 27 |
| 35 day DMA | 27.7 |
| 50 day DMA | 28.97 |
| 100 day DMA | 31.75 |
| 150 day DMA | 31.65 |
| 200 day DMA | 32.54 |
EMA (exponential moving average) of Surmodics Inc SRDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.27 | 26.32 | 26.44 |
| 12 day EMA | 26.58 | 26.66 | 26.77 |
| 20 day EMA | 27.01 | 27.1 | 27.21 |
| 35 day EMA | 28 | 28.11 | 28.23 |
| 50 day EMA | 28.98 | 29.09 | 29.21 |
SMA (simple moving average) of Surmodics Inc SRDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.21 | 26.25 | 26.34 |
| 12 day SMA | 26.61 | 26.74 | 26.86 |
| 20 day SMA | 27 | 27.13 | 27.24 |
| 35 day SMA | 27.7 | 27.8 | 27.93 |
| 50 day SMA | 28.97 | 29.09 | 29.25 |
| 100 day SMA | 31.75 | 31.82 | 31.89 |
| 150 day SMA | 31.65 | 31.69 | 31.74 |
| 200 day SMA | 32.54 | 32.57 | 32.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.