Login or Join
HomepageSurmodicsInc SRDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surmodics Inc SRDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets SurmodicsInc
Strong Daily Stock price targets for SurmodicsInc SRDX are 30.42 and 31.3
| Daily Target 1 | 29.79 |
| Daily Target 2 | 30.16 |
| Daily Target 3 | 30.67 |
| Daily Target 4 | 31.04 |
| Daily Target 5 | 31.55 |
Daily price and volume Surmodics Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 30.53 (-0.72%) | 30.48 | 30.30 - 31.18 | 1.0068 times |
| Fri 28 March 2025 | 30.75 (0.89%) | 30.37 | 30.37 - 30.94 | 0.4169 times |
| Wed 26 March 2025 | 30.48 (0.2%) | 30.77 | 30.13 - 31.17 | 0.2757 times |
| Mon 24 March 2025 | 30.42 (0.13%) | 30.49 | 30.22 - 30.77 | 0.3747 times |
| Fri 21 March 2025 | 30.38 (1.33%) | 29.92 | 29.90 - 30.87 | 1.4612 times |
| Thu 20 March 2025 | 29.98 (-0.07%) | 29.66 | 28.80 - 30.40 | 0.7032 times |
| Wed 19 March 2025 | 30.00 (2.15%) | 29.37 | 28.90 - 30.13 | 1.2066 times |
| Tue 18 March 2025 | 29.37 (1.24%) | 28.98 | 28.97 - 30.44 | 2.7928 times |
| Mon 17 March 2025 | 29.01 (2.51%) | 28.25 | 28.25 - 29.37 | 0.7657 times |
| Fri 14 March 2025 | 28.30 (-0.07%) | 28.08 | 27.67 - 28.61 | 0.9963 times |
| Thu 13 March 2025 | 28.32 (6.03%) | 26.73 | 26.73 - 28.70 | 1.8984 times |
Weekly price and charts SurmodicsInc
Strong weekly Stock price targets for SurmodicsInc SRDX are 30.42 and 31.3
| Weekly Target 1 | 29.79 |
| Weekly Target 2 | 30.16 |
| Weekly Target 3 | 30.67 |
| Weekly Target 4 | 31.04 |
| Weekly Target 5 | 31.55 |
Weekly price and volumes for Surmodics Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 30.53 (-0.72%) | 30.48 | 30.30 - 31.18 | 0.103 times |
| Fri 28 March 2025 | 30.75 (1.22%) | 30.49 | 30.13 - 31.17 | 0.1092 times |
| Fri 21 March 2025 | 30.38 (7.35%) | 28.25 | 28.25 - 30.87 | 0.7089 times |
| Fri 14 March 2025 | 28.30 (-3.64%) | 29.50 | 26.59 - 30.42 | 0.8406 times |
| Fri 07 March 2025 | 29.37 (-10.62%) | 32.59 | 28.17 - 32.59 | 1.382 times |
| Fri 28 February 2025 | 32.86 (-5.71%) | 34.89 | 32.27 - 36.00 | 1.3183 times |
| Fri 21 February 2025 | 34.85 (2.2%) | 33.98 | 33.98 - 34.94 | 0.9723 times |
| Fri 14 February 2025 | 34.10 (0.15%) | 33.93 | 33.42 - 35.14 | 1.306 times |
| Fri 07 February 2025 | 34.05 (0.03%) | 34.10 | 32.97 - 34.97 | 1.7653 times |
| Fri 31 January 2025 | 34.04 (-10.77%) | 38.14 | 33.97 - 38.55 | 1.4944 times |
| Fri 24 January 2025 | 38.15 (3.44%) | 37.18 | 36.23 - 38.45 | 1.0269 times |
Monthly price and charts SurmodicsInc
Strong monthly Stock price targets for SurmodicsInc SRDX are 25.56 and 31.56
| Monthly Target 1 | 23.9 |
| Monthly Target 2 | 27.22 |
| Monthly Target 3 | 29.903333333333 |
| Monthly Target 4 | 33.22 |
| Monthly Target 5 | 35.9 |
Monthly price and volumes Surmodics Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 30.53 (-7.09%) | 32.59 | 26.59 - 32.59 | 0.5601 times |
| Fri 28 February 2025 | 32.86 (-3.47%) | 34.10 | 32.27 - 36.00 | 0.9553 times |
| Fri 31 January 2025 | 34.04 (-14.04%) | 39.66 | 33.97 - 40.21 | 1.2846 times |
| Tue 31 December 2024 | 39.60 (0.05%) | 40.00 | 39.25 - 40.38 | 0.1711 times |
| Tue 26 November 2024 | 39.58 (5.49%) | 37.63 | 37.14 - 39.78 | 0.7155 times |
| Thu 31 October 2024 | 37.52 (-3.25%) | 38.76 | 37.50 - 38.92 | 0.8999 times |
| Mon 30 September 2024 | 38.78 (-2.14%) | 39.55 | 38.18 - 39.79 | 0.9841 times |
| Fri 30 August 2024 | 39.63 (-4.28%) | 41.31 | 39.31 - 41.48 | 1.4207 times |
| Wed 31 July 2024 | 41.40 (-1.52%) | 41.98 | 41.22 - 42.44 | 1.485 times |
| Fri 28 June 2024 | 42.04 (-0.05%) | 42.09 | 41.78 - 42.15 | 1.5237 times |
| Fri 31 May 2024 | 42.06 (63.72%) | 27.88 | 27.00 - 42.36 | 1.1049 times |
Indicator Analysis of SurmodicsInc
Please login to view indicator analysis. or View indicator analysis of SurmodicsInc SRDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Surmodics Inc SRDX
DMA (daily moving average) of Surmodics Inc SRDX
| DMA period | DMA value |
| 5 day DMA | 30.51 |
| 12 day DMA | 29.52 |
| 20 day DMA | 29.7 |
| 35 day DMA | 31.73 |
| 50 day DMA | 33.04 |
| 100 day DMA | 35.94 |
| 150 day DMA | 36.96 |
| 200 day DMA | 38.13 |
EMA (exponential moving average) of Surmodics Inc SRDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.41 | 30.35 | 30.15 |
| 12 day EMA | 30.15 | 30.08 | 29.96 |
| 20 day EMA | 30.51 | 30.51 | 30.48 |
| 35 day EMA | 31.58 | 31.64 | 31.69 |
| 50 day EMA | 33.12 | 33.23 | 33.33 |
SMA (simple moving average) of Surmodics Inc SRDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.51 | 30.4 | 30.25 |
| 12 day SMA | 29.52 | 29.27 | 29.04 |
| 20 day SMA | 29.7 | 29.84 | 30.1 |
| 35 day SMA | 31.73 | 31.83 | 31.91 |
| 50 day SMA | 33.04 | 33.16 | 33.26 |
| 100 day SMA | 35.94 | 36.02 | 36.09 |
| 150 day SMA | 36.96 | 37.03 | 37.08 |
| 200 day SMA | 38.13 | 38.19 | 38.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.