Login or Join
HomepageGlobalX SRET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SRET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX SRET are 18.09 and 19.08
| Daily Target 1 | 17.9 |
| Daily Target 2 | 18.28 |
| Daily Target 3 | 18.89 |
| Daily Target 4 | 19.27 |
| Daily Target 5 | 19.88 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 18.66 (-2.51%) | 19.50 | 18.51 - 19.50 | 1.3031 times |
| Mon 07 April 2025 | 19.14 (-3.72%) | 19.35 | 18.89 - 19.70 | 2.4941 times |
| Fri 04 April 2025 | 19.88 (-4.29%) | 20.40 | 19.79 - 20.40 | 1.9468 times |
| Thu 03 April 2025 | 20.77 (-1.75%) | 20.86 | 20.76 - 21.02 | 0.8653 times |
| Wed 02 April 2025 | 21.14 (-0.28%) | 21.19 | 21.01 - 21.19 | 0.5499 times |
| Tue 01 April 2025 | 21.20 (0%) | 21.21 | 21.07 - 21.29 | 0.5786 times |
| Mon 31 March 2025 | 21.20 (0.86%) | 20.95 | 20.95 - 21.21 | 0.7297 times |
| Fri 28 March 2025 | 21.02 (-0.85%) | 21.18 | 20.87 - 21.20 | 0.589 times |
| Wed 26 March 2025 | 21.20 (-0.47%) | 21.23 | 21.11 - 21.28 | 0.4535 times |
| Mon 24 March 2025 | 21.30 (0.47%) | 21.24 | 21.22 - 21.39 | 0.49 times |
| Fri 21 March 2025 | 21.20 (-0.66%) | 21.26 | 21.07 - 21.30 | 0.4378 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SRET are 17.99 and 19.18
| Weekly Target 1 | 17.77 |
| Weekly Target 2 | 18.21 |
| Weekly Target 3 | 18.956666666667 |
| Weekly Target 4 | 19.4 |
| Weekly Target 5 | 20.15 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 18.66 (-6.14%) | 19.35 | 18.51 - 19.70 | 1.0739 times |
| Fri 04 April 2025 | 19.88 (-5.42%) | 20.95 | 19.79 - 21.29 | 1.3208 times |
| Fri 28 March 2025 | 21.02 (-0.85%) | 21.24 | 20.87 - 21.39 | 0.4334 times |
| Fri 21 March 2025 | 21.20 (-0.84%) | 21.25 | 21.07 - 21.49 | 0.8683 times |
| Fri 14 March 2025 | 21.38 (0.56%) | 21.28 | 20.82 - 21.50 | 1.6326 times |
| Fri 07 March 2025 | 21.26 (-0.19%) | 21.37 | 21.01 - 21.43 | 1.1116 times |
| Fri 28 February 2025 | 21.30 (1.96%) | 21.03 | 20.84 - 21.33 | 0.6671 times |
| Fri 21 February 2025 | 20.89 (0.14%) | 20.78 | 20.78 - 21.09 | 0.8344 times |
| Fri 14 February 2025 | 20.86 (1.71%) | 20.57 | 20.36 - 20.97 | 1.1911 times |
| Fri 07 February 2025 | 20.51 (0.29%) | 20.23 | 20.11 - 20.60 | 0.8668 times |
| Fri 31 January 2025 | 20.45 (0.94%) | 20.30 | 20.10 - 20.66 | 0.8602 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SRET are 17.2 and 19.98
| Monthly Target 1 | 16.71 |
| Monthly Target 2 | 17.68 |
| Monthly Target 3 | 19.486666666667 |
| Monthly Target 4 | 20.46 |
| Monthly Target 5 | 22.27 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 18.66 (-11.98%) | 21.21 | 18.51 - 21.29 | 0.4369 times |
| Mon 31 March 2025 | 21.20 (-0.47%) | 21.37 | 20.82 - 21.50 | 0.8489 times |
| Fri 28 February 2025 | 21.30 (4.16%) | 20.23 | 20.11 - 21.33 | 0.7106 times |
| Fri 31 January 2025 | 20.45 (2.2%) | 20.05 | 19.00 - 20.66 | 2.4006 times |
| Tue 31 December 2024 | 20.01 (-5.92%) | 20.93 | 19.69 - 21.10 | 0.7671 times |
| Tue 26 November 2024 | 21.27 (-1.12%) | 21.54 | 20.79 - 21.61 | 1.1076 times |
| Thu 31 October 2024 | 21.51 (-4.31%) | 22.48 | 21.36 - 22.54 | 1.0025 times |
| Mon 30 September 2024 | 22.48 (1.54%) | 22.04 | 21.83 - 22.88 | 0.6533 times |
| Fri 30 August 2024 | 22.14 (4.43%) | 21.39 | 20.10 - 22.18 | 0.8034 times |
| Wed 31 July 2024 | 21.20 (6.32%) | 19.98 | 19.67 - 21.69 | 1.2691 times |
| Fri 28 June 2024 | 19.94 (-0.25%) | 20.01 | 19.36 - 20.14 | 0.754 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX SRET on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X SRET
DMA (daily moving average) of Global X SRET
| DMA period | DMA value |
| 5 day DMA | 19.92 |
| 12 day DMA | 20.67 |
| 20 day DMA | 20.9 |
| 35 day DMA | 20.99 |
| 50 day DMA | 20.84 |
| 100 day DMA | 20.7 |
| 150 day DMA | 21.15 |
| 200 day DMA | 21.04 |
EMA (exponential moving average) of Global X SRET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.65 | 20.15 | 20.65 |
| 12 day EMA | 20.35 | 20.66 | 20.94 |
| 20 day EMA | 20.61 | 20.82 | 21 |
| 35 day EMA | 20.72 | 20.84 | 20.94 |
| 50 day EMA | 20.7 | 20.78 | 20.85 |
SMA (simple moving average) of Global X SRET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.92 | 20.43 | 20.84 |
| 12 day SMA | 20.67 | 20.89 | 21.08 |
| 20 day SMA | 20.9 | 21.03 | 21.12 |
| 35 day SMA | 20.99 | 21.05 | 21.09 |
| 50 day SMA | 20.84 | 20.87 | 20.89 |
| 100 day SMA | 20.7 | 20.73 | 20.75 |
| 150 day SMA | 21.15 | 21.17 | 21.19 |
| 200 day SMA | 21.04 | 21.05 | 21.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.