GlobalX SRET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X SRET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX SRET are 22.73 and 22.89

Daily Target 122.61
Daily Target 222.69
Daily Target 322.766666666667
Daily Target 422.85
Daily Target 522.93

Daily price and volume Global X

Date Closing Open Range Volume
Fri 01 May 2026 22.78 (0.35%) 22.75 22.68 - 22.84 0.7312 times
Thu 30 April 2026 22.70 (0.93%) 22.53 22.53 - 22.79 1.1558 times
Wed 29 April 2026 22.49 (-1.66%) 22.68 22.39 - 22.68 0.7839 times
Tue 28 April 2026 22.87 (0.48%) 22.87 22.67 - 22.88 1.196 times
Mon 27 April 2026 22.76 (0.18%) 22.70 22.62 - 22.86 1.1709 times
Fri 24 April 2026 22.72 (0.66%) 22.63 22.57 - 22.74 1.1055 times
Thu 23 April 2026 22.57 (0.18%) 22.52 22.48 - 22.64 0.6558 times
Wed 22 April 2026 22.53 (-0.49%) 22.65 22.48 - 22.75 0.7136 times
Tue 21 April 2026 22.64 (-0.61%) 22.72 22.60 - 22.86 0.7312 times
Mon 20 April 2026 22.78 (-0.04%) 22.79 22.71 - 22.79 1.7563 times
Fri 17 April 2026 22.79 (1.79%) 22.62 22.56 - 22.79 1.3995 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX SRET are 22.59 and 23.08

Weekly Target 122.19
Weekly Target 222.49
Weekly Target 322.683333333333
Weekly Target 422.98
Weekly Target 523.17

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 01 May 2026 22.78 (0.26%) 22.70 22.39 - 22.88 0.7787 times
Fri 24 April 2026 22.72 (-0.31%) 22.79 22.48 - 22.86 0.767 times
Fri 17 April 2026 22.79 (3.45%) 21.99 21.90 - 22.79 1.8362 times
Fri 10 April 2026 22.03 (2.66%) 21.17 21.17 - 22.19 1.3736 times
Thu 02 April 2026 21.46 (3.57%) 20.80 20.75 - 21.46 0.5476 times
Fri 27 March 2026 20.72 (-0.24%) 20.98 20.72 - 21.32 0.4956 times
Fri 20 March 2026 20.77 (-4.15%) 21.82 20.77 - 22.12 0.7266 times
Fri 13 March 2026 21.67 (-2.3%) 21.98 21.52 - 22.43 1.0536 times
Fri 06 March 2026 22.18 (-3.23%) 22.63 21.94 - 22.98 1.0544 times
Fri 27 February 2026 22.92 (0.92%) 22.78 22.60 - 23.09 1.3667 times
Fri 20 February 2026 22.71 (-0.44%) 22.92 22.53 - 22.99 0.5449 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX SRET are 22.73 and 22.89

Monthly Target 122.61
Monthly Target 222.69
Monthly Target 322.766666666667
Monthly Target 422.85
Monthly Target 522.93

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 01 May 2026 22.78 (0.35%) 22.75 22.68 - 22.84 0.0331 times
Thu 30 April 2026 22.70 (7.08%) 21.32 21.10 - 22.88 1.4132 times
Tue 31 March 2026 21.20 (-7.5%) 22.63 20.72 - 22.98 1.0831 times
Fri 27 February 2026 22.92 (2.09%) 22.40 22.31 - 23.09 1.043 times
Fri 30 January 2026 22.45 (3.08%) 21.77 21.69 - 22.95 1.4919 times
Wed 31 December 2025 21.78 (-1.36%) 21.90 21.44 - 22.05 1.2868 times
Fri 28 November 2025 22.08 (2.08%) 21.70 21.32 - 22.13 0.6687 times
Fri 31 October 2025 21.63 (-0.05%) 21.66 21.07 - 21.99 0.9458 times
Tue 30 September 2025 21.64 (-1.05%) 21.76 21.29 - 22.13 1.1605 times
Fri 29 August 2025 21.87 (4.19%) 20.99 20.94 - 21.88 0.8739 times
Thu 31 July 2025 20.99 (-0.8%) 21.09 20.96 - 21.60 0.8438 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X SRET

DMA (daily moving average) of Global X SRET

DMA period DMA value
5 day DMA 22.72
12 day DMA 22.67
20 day DMA 22.36
35 day DMA 21.91
50 day DMA 22.1
100 day DMA 22.19
150 day DMA 22.02
200 day DMA 21.9

EMA (exponential moving average) of Global X SRET

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7122.6722.65
12 day EMA22.5822.5422.51
20 day EMA22.4122.3722.33
35 day EMA22.3422.3122.29
50 day EMA22.2222.222.18

SMA (simple moving average) of Global X SRET

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7222.7122.68
12 day SMA22.6722.6422.61
20 day SMA22.3622.322.23
35 day SMA21.9121.8921.87
50 day SMA22.122.122.11
100 day SMA22.1922.1822.17
150 day SMA22.0222.0122
200 day SMA21.921.8921.88
Back to top | Use Dark Theme