GlobalX SRET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X SRET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX SRET are 22.71 and 23.19

Daily Target 122.32
Daily Target 222.62
Daily Target 322.8
Daily Target 423.1
Daily Target 523.28

Daily price and volume Global X

Date Closing Open Range Volume
Mon 02 March 2026 22.92 (0%) 22.63 22.50 - 22.98 0.8818 times
Fri 27 February 2026 22.92 (-0.52%) 22.97 22.86 - 23.09 1.2023 times
Thu 26 February 2026 23.04 (0.96%) 22.85 22.85 - 23.09 1.6024 times
Wed 25 February 2026 22.82 (0.22%) 22.69 22.66 - 22.84 1.4765 times
Tue 24 February 2026 22.77 (0.22%) 22.67 22.60 - 22.84 1.2708 times
Mon 23 February 2026 22.72 (0.04%) 22.78 22.67 - 22.87 0.967 times
Fri 20 February 2026 22.71 (0.53%) 22.58 22.55 - 22.73 0.5002 times
Thu 19 February 2026 22.59 (-0.31%) 22.65 22.53 - 22.70 0.4539 times
Wed 18 February 2026 22.66 (-1.31%) 22.95 22.66 - 22.95 0.7558 times
Tue 17 February 2026 22.96 (0.66%) 22.92 22.68 - 22.99 0.8892 times
Fri 13 February 2026 22.81 (0%) 22.74 22.61 - 22.92 0.6706 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX SRET are 22.71 and 23.19

Weekly Target 122.32
Weekly Target 222.62
Weekly Target 322.8
Weekly Target 423.1
Weekly Target 523.28

Weekly price and volumes for Global X

Date Closing Open Range Volume
Mon 02 March 2026 22.92 (0%) 22.63 22.50 - 22.98 0.2131 times
Fri 27 February 2026 22.92 (0.92%) 22.78 22.60 - 23.09 1.5752 times
Fri 20 February 2026 22.71 (-0.44%) 22.92 22.53 - 22.99 0.628 times
Fri 13 February 2026 22.81 (0%) 22.74 22.61 - 22.92 0.162 times
Fri 13 February 2026 22.81 (0.8%) 22.51 22.31 - 22.92 0.8684 times
Fri 06 February 2026 22.63 (0.8%) 22.40 22.32 - 22.70 0.8697 times
Fri 30 January 2026 22.45 (-1.41%) 22.80 22.34 - 22.93 1.9154 times
Fri 23 January 2026 22.77 (-0.74%) 22.93 22.59 - 22.95 1.5846 times
Fri 16 January 2026 22.94 (2.96%) 22.28 22.22 - 22.94 0.8344 times
Fri 09 January 2026 22.28 (1.46%) 21.90 21.76 - 22.44 1.3491 times
Fri 02 January 2026 21.96 (0.32%) 21.87 21.69 - 22.04 0.6231 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX SRET are 22.71 and 23.19

Monthly Target 122.32
Monthly Target 222.62
Monthly Target 322.8
Monthly Target 423.1
Monthly Target 523.28

Monthly price and volumes Global X

Date Closing Open Range Volume
Mon 02 March 2026 22.92 (0%) 22.63 22.50 - 22.98 0.0603 times
Fri 27 February 2026 22.92 (2.09%) 22.40 22.31 - 23.09 1.1613 times
Fri 30 January 2026 22.45 (3.08%) 21.77 21.69 - 22.95 1.6611 times
Wed 31 December 2025 21.78 (-1.36%) 21.90 21.44 - 22.05 1.4326 times
Fri 28 November 2025 22.08 (2.08%) 21.70 21.32 - 22.13 0.7445 times
Fri 31 October 2025 21.63 (-0.05%) 21.66 21.07 - 21.99 1.0531 times
Tue 30 September 2025 21.64 (-1.05%) 21.76 21.29 - 22.13 1.292 times
Fri 29 August 2025 21.87 (4.19%) 20.99 20.94 - 21.88 0.9729 times
Thu 31 July 2025 20.99 (-0.8%) 21.09 20.96 - 21.60 0.9394 times
Mon 30 June 2025 21.16 (1.98%) 20.56 20.49 - 21.18 0.6828 times
Fri 30 May 2025 20.75 (0.78%) 20.62 20.04 - 20.88 0.5352 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X SRET

DMA (daily moving average) of Global X SRET

DMA period DMA value
5 day DMA 22.89
12 day DMA 22.81
20 day DMA 22.72
35 day DMA 22.7
50 day DMA 22.47
100 day DMA 22.08
150 day DMA 21.91
200 day DMA 21.67

EMA (exponential moving average) of Global X SRET

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8922.8722.85
12 day EMA22.8122.7922.77
20 day EMA22.7522.7322.71
35 day EMA22.5922.5722.55
50 day EMA22.4522.4322.41

SMA (simple moving average) of Global X SRET

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8922.8522.81
12 day SMA22.8122.7922.77
20 day SMA22.7222.722.67
35 day SMA22.722.6822.66
50 day SMA22.4722.4522.42
100 day SMA22.0822.0622.05
150 day SMA21.9121.921.89
200 day SMA21.6721.6621.65
Back to top | Use Dark Theme