GlobalX SRET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X SRET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX SRET are 22.29 and 22.46

Daily Target 122.26
Daily Target 222.32
Daily Target 322.426666666667
Daily Target 422.49
Daily Target 522.6

Daily price and volume Global X

Date Closing Open Range Volume
Fri 14 August 2026 22.39 (0.22%) 22.46 22.36 - 22.53 1.4369 times
Thu 13 August 2026 22.34 (0.49%) 22.24 22.24 - 22.45 1.1017 times
Wed 12 August 2026 22.23 (0.41%) 22.23 22.14 - 22.31 1.1892 times
Tue 11 August 2026 22.14 (-0.14%) 22.15 22.11 - 22.25 1.1017 times
Mon 10 August 2026 22.17 (-1.25%) 22.47 22.05 - 22.47 1.0172 times
Fri 07 August 2026 22.45 (0.94%) 22.35 22.35 - 22.56 0.7957 times
Thu 06 August 2026 22.24 (-0.71%) 22.39 22.22 - 22.42 0.9997 times
Wed 05 August 2026 22.40 (-0.8%) 22.50 22.33 - 22.50 0.647 times
Tue 04 August 2026 22.58 (-0.35%) 22.59 22.39 - 22.76 0.819 times
Mon 03 August 2026 22.66 (-0.09%) 22.73 22.60 - 22.90 0.8919 times
Fri 31 July 2026 22.68 (-0.79%) 22.88 22.57 - 22.88 0.5683 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX SRET are 21.98 and 22.46

Weekly Target 121.84
Weekly Target 222.12
Weekly Target 322.323333333333
Weekly Target 422.6
Weekly Target 522.8

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 14 August 2026 22.39 (-0.27%) 22.47 22.05 - 22.53 1.4004 times
Fri 07 August 2026 22.45 (-1.01%) 22.73 22.22 - 22.90 0.9948 times
Fri 31 July 2026 22.68 (-1.39%) 23.05 22.57 - 23.28 0.844 times
Fri 24 July 2026 23.00 (0%) 22.79 22.79 - 23.06 0.1892 times
Fri 24 July 2026 23.00 (-0.73%) 23.16 22.68 - 23.18 1.0549 times
Fri 17 July 2026 23.17 (2.3%) 22.64 22.51 - 23.48 1.3886 times
Fri 10 July 2026 22.65 (-0.66%) 22.70 22.42 - 23.58 0.9266 times
Thu 02 July 2026 22.80 (0.4%) 22.71 22.52 - 22.86 1.1631 times
Fri 26 June 2026 22.71 (2.71%) 22.11 22.10 - 22.77 1.0849 times
Thu 18 June 2026 22.11 (-1.43%) 22.61 22.03 - 22.61 0.9536 times
Fri 12 June 2026 22.43 (1.45%) 22.15 21.88 - 22.63 1.177 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX SRET are 21.8 and 22.65

Monthly Target 121.6
Monthly Target 221.99
Monthly Target 322.446666666667
Monthly Target 422.84
Monthly Target 523.3

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 14 August 2026 22.39 (-1.28%) 22.73 22.05 - 22.90 0.389 times
Fri 31 July 2026 22.68 (0.04%) 22.57 22.42 - 23.58 0.8304 times
Tue 30 June 2026 22.67 (0.76%) 22.35 21.83 - 22.83 0.815 times
Fri 29 May 2026 22.50 (-0.88%) 22.75 22.10 - 22.84 1.0031 times
Thu 30 April 2026 22.70 (7.08%) 21.32 21.10 - 22.88 1.4083 times
Tue 31 March 2026 21.20 (-7.5%) 22.63 20.72 - 22.98 1.0793 times
Fri 27 February 2026 22.92 (2.09%) 22.40 22.31 - 23.09 1.0394 times
Fri 30 January 2026 22.45 (3.08%) 21.77 21.69 - 22.95 1.4867 times
Wed 31 December 2025 21.78 (-1.36%) 21.90 21.44 - 22.05 1.2823 times
Fri 28 November 2025 22.08 (2.08%) 21.70 21.32 - 22.13 0.6664 times
Fri 31 October 2025 21.63 (-0.05%) 21.66 21.07 - 21.99 0.9426 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X SRET

DMA (daily moving average) of Global X SRET

DMA period DMA value
5 day DMA 22.25
12 day DMA 22.43
20 day DMA 22.68
35 day DMA 22.72
50 day DMA 22.6
100 day DMA 22.42
150 day DMA 22.42
200 day DMA 22.26

EMA (exponential moving average) of Global X SRET

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3322.322.28
12 day EMA22.4422.4522.47
20 day EMA22.5322.5522.57
35 day EMA22.5522.5622.57
50 day EMA22.5222.5322.54

SMA (simple moving average) of Global X SRET

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2522.2722.25
12 day SMA22.4322.4922.56
20 day SMA22.6822.7122.75
35 day SMA22.7222.7322.73
50 day SMA22.622.5922.58
100 day SMA22.4222.4122.4
150 day SMA22.4222.4222.42
200 day SMA22.2622.2622.26
Back to top | Use Dark Theme