Login or Join
HomepageGlobalX SRET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SRET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX SRET are 21.78 and 21.94
| Daily Target 1 | 21.64 |
| Daily Target 2 | 21.75 |
| Daily Target 3 | 21.803333333333 |
| Daily Target 4 | 21.91 |
| Daily Target 5 | 21.96 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 21.85 (0.55%) | 21.72 | 21.70 - 21.86 | 3.9437 times | Tue 23 December 2025 | 21.73 (-0.5%) | 21.81 | 21.71 - 21.85 | 0.721 times | Mon 22 December 2025 | 21.84 (0.18%) | 21.80 | 21.75 - 21.88 | 0.5026 times | Fri 19 December 2025 | 21.80 (-0.27%) | 21.86 | 21.80 - 21.91 | 0.7644 times | Thu 18 December 2025 | 21.86 (0.64%) | 21.75 | 21.75 - 21.93 | 0.5544 times | Wed 17 December 2025 | 21.72 (0.32%) | 21.56 | 21.56 - 21.76 | 0.8022 times | Tue 16 December 2025 | 21.65 (-0.14%) | 21.77 | 21.62 - 21.78 | 0.5726 times | Mon 15 December 2025 | 21.68 (0.37%) | 21.63 | 21.60 - 21.74 | 0.7392 times | Fri 12 December 2025 | 21.60 (0.42%) | 21.50 | 21.49 - 21.67 | 0.7518 times | Thu 11 December 2025 | 21.51 (-0.19%) | 21.53 | 21.49 - 21.62 | 0.6482 times | Wed 10 December 2025 | 21.55 (0.42%) | 21.51 | 21.44 - 21.60 | 0.4452 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SRET are 21.78 and 21.96
| Weekly Target 1 | 21.63 |
| Weekly Target 2 | 21.74 |
| Weekly Target 3 | 21.81 |
| Weekly Target 4 | 21.92 |
| Weekly Target 5 | 21.99 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 21.85 (0.23%) | 21.80 | 21.70 - 21.88 | 2.1371 times | Fri 19 December 2025 | 21.80 (0.93%) | 21.63 | 21.56 - 21.93 | 1.4197 times | Fri 12 December 2025 | 21.60 (-0.69%) | 21.61 | 21.44 - 21.68 | 1.1916 times | Fri 05 December 2025 | 21.75 (-1.49%) | 21.90 | 21.71 - 22.05 | 1.0109 times | Fri 28 November 2025 | 22.08 (1.89%) | 21.65 | 21.60 - 22.13 | 0.755 times | Fri 21 November 2025 | 21.67 (-0.37%) | 21.67 | 21.32 - 21.80 | 0.7909 times | Fri 14 November 2025 | 21.75 (0.14%) | 21.82 | 21.60 - 21.95 | 1.3149 times | Fri 07 November 2025 | 21.72 (0.42%) | 21.70 | 21.48 - 21.73 | 0.542 times | Fri 31 October 2025 | 21.63 (0%) | 21.42 | 21.37 - 21.63 | 0.0596 times | Fri 31 October 2025 | 21.63 (-1.32%) | 21.88 | 21.37 - 21.98 | 0.7782 times | Fri 24 October 2025 | 21.92 (1.58%) | 21.64 | 21.59 - 21.99 | 1.1852 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SRET are 21.34 and 21.95
| Monthly Target 1 | 21.17 |
| Monthly Target 2 | 21.51 |
| Monthly Target 3 | 21.78 |
| Monthly Target 4 | 22.12 |
| Monthly Target 5 | 22.39 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 21.85 (-1.04%) | 21.90 | 21.44 - 22.05 | 1.3688 times | Fri 28 November 2025 | 22.08 (2.08%) | 21.70 | 21.32 - 22.13 | 0.8087 times | Fri 31 October 2025 | 21.63 (-0.05%) | 21.66 | 21.07 - 21.99 | 1.1439 times | Tue 30 September 2025 | 21.64 (-1.05%) | 21.76 | 21.29 - 22.13 | 1.4035 times | Fri 29 August 2025 | 21.87 (4.19%) | 20.99 | 20.94 - 21.88 | 1.0568 times | Thu 31 July 2025 | 20.99 (-0.8%) | 21.09 | 20.96 - 21.60 | 1.0204 times | Mon 30 June 2025 | 21.16 (1.98%) | 20.56 | 20.49 - 21.18 | 0.7417 times | Fri 30 May 2025 | 20.75 (0.78%) | 20.62 | 20.04 - 20.88 | 0.5814 times | Wed 30 April 2025 | 20.59 (-2.88%) | 21.21 | 18.09 - 21.29 | 1.0809 times | Mon 31 March 2025 | 21.20 (-0.47%) | 21.37 | 20.82 - 21.50 | 0.7939 times | Fri 28 February 2025 | 21.30 (4.16%) | 20.23 | 20.11 - 21.33 | 0.6645 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX SRET on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X SRET
DMA (daily moving average) of Global X SRET
| DMA period | DMA value |
| 5 day DMA | 21.82 |
| 12 day DMA | 21.69 |
| 20 day DMA | 21.76 |
| 35 day DMA | 21.73 |
| 50 day DMA | 21.73 |
| 100 day DMA | 21.66 |
| 150 day DMA | 21.44 |
| 200 day DMA | 21.19 |
EMA (exponential moving average) of Global X SRET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.79 | 21.76 | 21.78 |
| 12 day EMA | 21.76 | 21.74 | 21.74 |
| 20 day EMA | 21.74 | 21.73 | 21.73 |
| 35 day EMA | 21.72 | 21.71 | 21.71 |
| 50 day EMA | 21.71 | 21.7 | 21.7 |
SMA (simple moving average) of Global X SRET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.82 | 21.79 | 21.77 |
| 12 day SMA | 21.69 | 21.66 | 21.66 |
| 20 day SMA | 21.76 | 21.77 | 21.76 |
| 35 day SMA | 21.73 | 21.73 | 21.73 |
| 50 day SMA | 21.73 | 21.72 | 21.71 |
| 100 day SMA | 21.66 | 21.66 | 21.65 |
| 150 day SMA | 21.44 | 21.44 | 21.43 |
| 200 day SMA | 21.19 | 21.18 | 21.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.