GlobalX SRET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X SRET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX SRET are 21.26 and 21.36

Daily Target 121.23
Daily Target 221.28
Daily Target 321.33
Daily Target 421.38
Daily Target 521.43

Daily price and volume Global X

Date Closing Open Range Volume
Fri 15 August 2025 21.33 (-0.05%) 21.38 21.28 - 21.38 0.4779 times
Thu 14 August 2025 21.34 (-0.28%) 21.37 21.20 - 21.38 1.0908 times
Wed 13 August 2025 21.40 (0.52%) 21.29 21.23 - 21.43 1.1602 times
Tue 12 August 2025 21.29 (0.66%) 21.29 21.15 - 21.30 2.6158 times
Mon 11 August 2025 21.15 (-0.56%) 21.32 21.15 - 21.32 1.1018 times
Fri 08 August 2025 21.27 (0.19%) 21.26 21.20 - 21.34 0.653 times
Thu 07 August 2025 21.23 (0.57%) 21.24 21.08 - 21.24 0.5472 times
Wed 06 August 2025 21.11 (-0.38%) 21.20 21.10 - 21.21 0.7443 times
Tue 05 August 2025 21.19 (0.62%) 21.31 21.14 - 21.31 0.7333 times
Fri 01 August 2025 21.06 (0.33%) 20.99 20.94 - 21.10 0.8756 times
Thu 31 July 2025 20.99 (-0.9%) 21.14 20.96 - 21.17 2.2729 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX SRET are 21.24 and 21.52

Weekly Target 121.02
Weekly Target 221.18
Weekly Target 321.303333333333
Weekly Target 421.46
Weekly Target 521.58

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 15 August 2025 21.33 (0.28%) 21.32 21.15 - 21.43 1.2421 times
Fri 08 August 2025 21.27 (1%) 21.31 21.08 - 21.34 0.516 times
Fri 01 August 2025 21.06 (-1.82%) 21.44 20.94 - 21.46 1.4713 times
Fri 25 July 2025 21.45 (1.56%) 21.20 21.17 - 21.57 0.8632 times
Fri 18 July 2025 21.12 (-0.52%) 21.26 21.05 - 21.40 0.8172 times
Fri 11 July 2025 21.23 (-0.84%) 21.36 21.00 - 21.44 1.6534 times
Thu 03 July 2025 21.41 (1.61%) 21.07 21.00 - 21.60 0.9075 times
Fri 27 June 2025 21.07 (1.2%) 20.77 20.77 - 21.17 1.0467 times
Fri 20 June 2025 20.82 (0.29%) 20.72 20.70 - 21.00 0.5511 times
Fri 13 June 2025 20.76 (0.05%) 20.75 20.72 - 21.03 0.9314 times
Fri 06 June 2025 20.75 (0%) 20.56 20.49 - 20.79 0.9286 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX SRET are 21.14 and 21.63

Monthly Target 120.74
Monthly Target 221.04
Monthly Target 321.233333333333
Monthly Target 421.53
Monthly Target 521.72

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 15 August 2025 21.33 (1.62%) 20.99 20.94 - 21.43 0.4074 times
Thu 31 July 2025 20.99 (-0.8%) 21.09 20.96 - 21.60 1.1022 times
Mon 30 June 2025 21.16 (1.98%) 20.56 20.49 - 21.18 0.8011 times
Fri 30 May 2025 20.75 (0.78%) 20.62 20.04 - 20.88 0.628 times
Wed 30 April 2025 20.59 (-2.88%) 21.21 18.09 - 21.29 1.1676 times
Mon 31 March 2025 21.20 (-0.47%) 21.37 20.82 - 21.50 0.8575 times
Fri 28 February 2025 21.30 (4.16%) 20.23 20.11 - 21.33 0.7178 times
Fri 31 January 2025 20.45 (2.2%) 20.05 19.00 - 20.66 2.4249 times
Tue 31 December 2024 20.01 (-5.92%) 20.93 19.69 - 21.10 0.7748 times
Tue 26 November 2024 21.27 (-1.12%) 21.54 20.79 - 21.61 1.1188 times
Thu 31 October 2024 21.51 (-4.31%) 22.48 21.36 - 22.54 1.0127 times

 monthly chart GlobalX

DMA SMA EMA moving averages of Global X SRET

DMA (daily moving average) of Global X SRET

DMA period DMA value
5 day DMA 21.3
12 day DMA 21.21
20 day DMA 21.28
35 day DMA 21.25
50 day DMA 21.13
100 day DMA 20.71
150 day DMA 20.72
200 day DMA 20.76

EMA (exponential moving average) of Global X SRET

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3121.321.28
12 day EMA21.2721.2621.25
20 day EMA21.2521.2421.23
35 day EMA21.1821.1721.16
50 day EMA21.121.0921.08

SMA (simple moving average) of Global X SRET

SMA period SMA current SMA prev SMA prev2
5 day SMA21.321.2921.27
12 day SMA21.2121.2221.22
20 day SMA21.2821.2721.27
35 day SMA21.2521.2421.23
50 day SMA21.1321.1121.1
100 day SMA20.7120.7120.71
150 day SMA20.7220.7120.7
200 day SMA20.7620.7620.77
Back to top | Use Dark Theme