GlobalX SRET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X SRET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX SRET are 21.07 and 21.24

Daily Target 121.03
Daily Target 221.11
Daily Target 321.196666666667
Daily Target 421.28
Daily Target 521.37

Daily price and volume Global X

Date Closing Open Range Volume
Wed 26 March 2025 21.20 (-0.47%) 21.23 21.11 - 21.28 0.7196 times
Mon 24 March 2025 21.30 (0.47%) 21.24 21.22 - 21.39 0.7775 times
Fri 21 March 2025 21.20 (-0.66%) 21.26 21.07 - 21.30 0.6948 times
Thu 20 March 2025 21.34 (0.09%) 21.34 21.28 - 21.42 0.761 times
Wed 19 March 2025 21.32 (-0.42%) 21.41 21.28 - 21.45 1.1787 times
Tue 18 March 2025 21.41 (-0.28%) 21.33 21.33 - 21.43 0.8147 times
Mon 17 March 2025 21.47 (0.42%) 21.25 21.25 - 21.49 1.4227 times
Fri 14 March 2025 21.38 (1.66%) 21.09 20.97 - 21.38 1.0629 times
Thu 13 March 2025 21.03 (-0.19%) 21.07 20.99 - 21.27 1.0091 times
Wed 12 March 2025 21.07 (0.81%) 21.17 20.92 - 21.17 1.5591 times
Tue 11 March 2025 20.90 (-1.74%) 21.25 20.82 - 21.34 2.0141 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX SRET are 21.02 and 21.3

Weekly Target 120.95
Weekly Target 221.08
Weekly Target 321.233333333333
Weekly Target 421.36
Weekly Target 521.51

Weekly price and volumes for Global X

Date Closing Open Range Volume
Wed 26 March 2025 21.20 (0%) 21.24 21.11 - 21.39 0.2877 times
Fri 21 March 2025 21.20 (-0.84%) 21.25 21.07 - 21.49 0.9363 times
Fri 14 March 2025 21.38 (0.56%) 21.28 20.82 - 21.50 1.7606 times
Fri 07 March 2025 21.26 (-0.19%) 21.37 21.01 - 21.43 1.1987 times
Fri 28 February 2025 21.30 (1.96%) 21.03 20.84 - 21.33 0.7193 times
Fri 21 February 2025 20.89 (0.14%) 20.78 20.78 - 21.09 0.8998 times
Fri 14 February 2025 20.86 (1.71%) 20.57 20.36 - 20.97 1.2845 times
Fri 07 February 2025 20.51 (0.29%) 20.23 20.11 - 20.60 0.9347 times
Fri 31 January 2025 20.45 (0.94%) 20.30 20.10 - 20.66 0.9276 times
Fri 24 January 2025 20.26 (-0.34%) 20.41 20.00 - 20.58 1.0508 times
Fri 17 January 2025 20.33 (0%) 20.19 20.17 - 20.36 0.1892 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX SRET are 20.67 and 21.35

Monthly Target 120.49
Monthly Target 220.85
Monthly Target 321.173333333333
Monthly Target 421.53
Monthly Target 521.85

Monthly price and volumes Global X

Date Closing Open Range Volume
Wed 26 March 2025 21.20 (-0.47%) 21.37 20.82 - 21.50 0.7561 times
Fri 28 February 2025 21.30 (4.16%) 20.23 20.11 - 21.33 0.6937 times
Fri 31 January 2025 20.45 (2.2%) 20.05 19.00 - 20.66 2.3437 times
Tue 31 December 2024 20.01 (-5.92%) 20.93 19.69 - 21.10 0.7489 times
Tue 26 November 2024 21.27 (-1.12%) 21.54 20.79 - 21.61 1.0813 times
Thu 31 October 2024 21.51 (-4.31%) 22.48 21.36 - 22.54 0.9788 times
Mon 30 September 2024 22.48 (1.54%) 22.04 21.83 - 22.88 0.6378 times
Fri 30 August 2024 22.14 (4.43%) 21.39 20.10 - 22.18 0.7844 times
Wed 31 July 2024 21.20 (6.32%) 19.98 19.67 - 21.69 1.2391 times
Fri 28 June 2024 19.94 (-0.25%) 20.01 19.36 - 20.14 0.7361 times
Fri 31 May 2024 19.99 (3.09%) 19.48 19.48 - 20.57 0.8847 times

 monthly chart GlobalX

DMA SMA EMA moving averages of Global X SRET

DMA (daily moving average) of Global X SRET

DMA period DMA value
5 day DMA 21.27
12 day DMA 21.24
20 day DMA 21.23
35 day DMA 21.03
50 day DMA 20.81
100 day DMA 20.8
150 day DMA 21.2
200 day DMA 21.01

EMA (exponential moving average) of Global X SRET

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2621.2921.29
12 day EMA21.2521.2621.25
20 day EMA21.1721.1721.16
35 day EMA20.9720.9620.94
50 day EMA20.7820.7620.74

SMA (simple moving average) of Global X SRET

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2721.3121.35
12 day SMA21.2421.2521.23
20 day SMA21.2321.2421.22
35 day SMA21.0321.0120.98
50 day SMA20.8120.7720.74
100 day SMA20.820.820.81
150 day SMA21.221.221.2
200 day SMA21.0121.0121
Back to top | Use Dark Theme