Login or Join
HomepageGlobalX SRET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SRET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX SRET are 21.07 and 21.24
| Daily Target 1 | 21.03 |
| Daily Target 2 | 21.11 |
| Daily Target 3 | 21.196666666667 |
| Daily Target 4 | 21.28 |
| Daily Target 5 | 21.37 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 21.20 (-0.47%) | 21.23 | 21.11 - 21.28 | 0.7196 times | Mon 24 March 2025 | 21.30 (0.47%) | 21.24 | 21.22 - 21.39 | 0.7775 times | Fri 21 March 2025 | 21.20 (-0.66%) | 21.26 | 21.07 - 21.30 | 0.6948 times | Thu 20 March 2025 | 21.34 (0.09%) | 21.34 | 21.28 - 21.42 | 0.761 times | Wed 19 March 2025 | 21.32 (-0.42%) | 21.41 | 21.28 - 21.45 | 1.1787 times | Tue 18 March 2025 | 21.41 (-0.28%) | 21.33 | 21.33 - 21.43 | 0.8147 times | Mon 17 March 2025 | 21.47 (0.42%) | 21.25 | 21.25 - 21.49 | 1.4227 times | Fri 14 March 2025 | 21.38 (1.66%) | 21.09 | 20.97 - 21.38 | 1.0629 times | Thu 13 March 2025 | 21.03 (-0.19%) | 21.07 | 20.99 - 21.27 | 1.0091 times | Wed 12 March 2025 | 21.07 (0.81%) | 21.17 | 20.92 - 21.17 | 1.5591 times | Tue 11 March 2025 | 20.90 (-1.74%) | 21.25 | 20.82 - 21.34 | 2.0141 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SRET are 21.02 and 21.3
| Weekly Target 1 | 20.95 |
| Weekly Target 2 | 21.08 |
| Weekly Target 3 | 21.233333333333 |
| Weekly Target 4 | 21.36 |
| Weekly Target 5 | 21.51 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 21.20 (0%) | 21.24 | 21.11 - 21.39 | 0.2877 times | Fri 21 March 2025 | 21.20 (-0.84%) | 21.25 | 21.07 - 21.49 | 0.9363 times | Fri 14 March 2025 | 21.38 (0.56%) | 21.28 | 20.82 - 21.50 | 1.7606 times | Fri 07 March 2025 | 21.26 (-0.19%) | 21.37 | 21.01 - 21.43 | 1.1987 times | Fri 28 February 2025 | 21.30 (1.96%) | 21.03 | 20.84 - 21.33 | 0.7193 times | Fri 21 February 2025 | 20.89 (0.14%) | 20.78 | 20.78 - 21.09 | 0.8998 times | Fri 14 February 2025 | 20.86 (1.71%) | 20.57 | 20.36 - 20.97 | 1.2845 times | Fri 07 February 2025 | 20.51 (0.29%) | 20.23 | 20.11 - 20.60 | 0.9347 times | Fri 31 January 2025 | 20.45 (0.94%) | 20.30 | 20.10 - 20.66 | 0.9276 times | Fri 24 January 2025 | 20.26 (-0.34%) | 20.41 | 20.00 - 20.58 | 1.0508 times | Fri 17 January 2025 | 20.33 (0%) | 20.19 | 20.17 - 20.36 | 0.1892 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SRET are 20.67 and 21.35
| Monthly Target 1 | 20.49 |
| Monthly Target 2 | 20.85 |
| Monthly Target 3 | 21.173333333333 |
| Monthly Target 4 | 21.53 |
| Monthly Target 5 | 21.85 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 21.20 (-0.47%) | 21.37 | 20.82 - 21.50 | 0.7561 times | Fri 28 February 2025 | 21.30 (4.16%) | 20.23 | 20.11 - 21.33 | 0.6937 times | Fri 31 January 2025 | 20.45 (2.2%) | 20.05 | 19.00 - 20.66 | 2.3437 times | Tue 31 December 2024 | 20.01 (-5.92%) | 20.93 | 19.69 - 21.10 | 0.7489 times | Tue 26 November 2024 | 21.27 (-1.12%) | 21.54 | 20.79 - 21.61 | 1.0813 times | Thu 31 October 2024 | 21.51 (-4.31%) | 22.48 | 21.36 - 22.54 | 0.9788 times | Mon 30 September 2024 | 22.48 (1.54%) | 22.04 | 21.83 - 22.88 | 0.6378 times | Fri 30 August 2024 | 22.14 (4.43%) | 21.39 | 20.10 - 22.18 | 0.7844 times | Wed 31 July 2024 | 21.20 (6.32%) | 19.98 | 19.67 - 21.69 | 1.2391 times | Fri 28 June 2024 | 19.94 (-0.25%) | 20.01 | 19.36 - 20.14 | 0.7361 times | Fri 31 May 2024 | 19.99 (3.09%) | 19.48 | 19.48 - 20.57 | 0.8847 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX SRET on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X SRET
DMA (daily moving average) of Global X SRET
| DMA period | DMA value |
| 5 day DMA | 21.27 |
| 12 day DMA | 21.24 |
| 20 day DMA | 21.23 |
| 35 day DMA | 21.03 |
| 50 day DMA | 20.81 |
| 100 day DMA | 20.8 |
| 150 day DMA | 21.2 |
| 200 day DMA | 21.01 |
EMA (exponential moving average) of Global X SRET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.26 | 21.29 | 21.29 |
| 12 day EMA | 21.25 | 21.26 | 21.25 |
| 20 day EMA | 21.17 | 21.17 | 21.16 |
| 35 day EMA | 20.97 | 20.96 | 20.94 |
| 50 day EMA | 20.78 | 20.76 | 20.74 |
SMA (simple moving average) of Global X SRET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.27 | 21.31 | 21.35 |
| 12 day SMA | 21.24 | 21.25 | 21.23 |
| 20 day SMA | 21.23 | 21.24 | 21.22 |
| 35 day SMA | 21.03 | 21.01 | 20.98 |
| 50 day SMA | 20.81 | 20.77 | 20.74 |
| 100 day SMA | 20.8 | 20.8 | 20.81 |
| 150 day SMA | 21.2 | 21.2 | 21.2 |
| 200 day SMA | 21.01 | 21.01 | 21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.