Login or Join
HomepageGlobalX SRET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SRET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX SRET are 21.26 and 21.36
| Daily Target 1 | 21.23 |
| Daily Target 2 | 21.28 |
| Daily Target 3 | 21.33 |
| Daily Target 4 | 21.38 |
| Daily Target 5 | 21.43 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 21.33 (-0.05%) | 21.38 | 21.28 - 21.38 | 0.4779 times |
| Thu 14 August 2025 | 21.34 (-0.28%) | 21.37 | 21.20 - 21.38 | 1.0908 times |
| Wed 13 August 2025 | 21.40 (0.52%) | 21.29 | 21.23 - 21.43 | 1.1602 times |
| Tue 12 August 2025 | 21.29 (0.66%) | 21.29 | 21.15 - 21.30 | 2.6158 times |
| Mon 11 August 2025 | 21.15 (-0.56%) | 21.32 | 21.15 - 21.32 | 1.1018 times |
| Fri 08 August 2025 | 21.27 (0.19%) | 21.26 | 21.20 - 21.34 | 0.653 times |
| Thu 07 August 2025 | 21.23 (0.57%) | 21.24 | 21.08 - 21.24 | 0.5472 times |
| Wed 06 August 2025 | 21.11 (-0.38%) | 21.20 | 21.10 - 21.21 | 0.7443 times |
| Tue 05 August 2025 | 21.19 (0.62%) | 21.31 | 21.14 - 21.31 | 0.7333 times |
| Fri 01 August 2025 | 21.06 (0.33%) | 20.99 | 20.94 - 21.10 | 0.8756 times |
| Thu 31 July 2025 | 20.99 (-0.9%) | 21.14 | 20.96 - 21.17 | 2.2729 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SRET are 21.24 and 21.52
| Weekly Target 1 | 21.02 |
| Weekly Target 2 | 21.18 |
| Weekly Target 3 | 21.303333333333 |
| Weekly Target 4 | 21.46 |
| Weekly Target 5 | 21.58 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 21.33 (0.28%) | 21.32 | 21.15 - 21.43 | 1.2421 times |
| Fri 08 August 2025 | 21.27 (1%) | 21.31 | 21.08 - 21.34 | 0.516 times |
| Fri 01 August 2025 | 21.06 (-1.82%) | 21.44 | 20.94 - 21.46 | 1.4713 times |
| Fri 25 July 2025 | 21.45 (1.56%) | 21.20 | 21.17 - 21.57 | 0.8632 times |
| Fri 18 July 2025 | 21.12 (-0.52%) | 21.26 | 21.05 - 21.40 | 0.8172 times |
| Fri 11 July 2025 | 21.23 (-0.84%) | 21.36 | 21.00 - 21.44 | 1.6534 times |
| Thu 03 July 2025 | 21.41 (1.61%) | 21.07 | 21.00 - 21.60 | 0.9075 times |
| Fri 27 June 2025 | 21.07 (1.2%) | 20.77 | 20.77 - 21.17 | 1.0467 times |
| Fri 20 June 2025 | 20.82 (0.29%) | 20.72 | 20.70 - 21.00 | 0.5511 times |
| Fri 13 June 2025 | 20.76 (0.05%) | 20.75 | 20.72 - 21.03 | 0.9314 times |
| Fri 06 June 2025 | 20.75 (0%) | 20.56 | 20.49 - 20.79 | 0.9286 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SRET are 21.14 and 21.63
| Monthly Target 1 | 20.74 |
| Monthly Target 2 | 21.04 |
| Monthly Target 3 | 21.233333333333 |
| Monthly Target 4 | 21.53 |
| Monthly Target 5 | 21.72 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 21.33 (1.62%) | 20.99 | 20.94 - 21.43 | 0.4074 times |
| Thu 31 July 2025 | 20.99 (-0.8%) | 21.09 | 20.96 - 21.60 | 1.1022 times |
| Mon 30 June 2025 | 21.16 (1.98%) | 20.56 | 20.49 - 21.18 | 0.8011 times |
| Fri 30 May 2025 | 20.75 (0.78%) | 20.62 | 20.04 - 20.88 | 0.628 times |
| Wed 30 April 2025 | 20.59 (-2.88%) | 21.21 | 18.09 - 21.29 | 1.1676 times |
| Mon 31 March 2025 | 21.20 (-0.47%) | 21.37 | 20.82 - 21.50 | 0.8575 times |
| Fri 28 February 2025 | 21.30 (4.16%) | 20.23 | 20.11 - 21.33 | 0.7178 times |
| Fri 31 January 2025 | 20.45 (2.2%) | 20.05 | 19.00 - 20.66 | 2.4249 times |
| Tue 31 December 2024 | 20.01 (-5.92%) | 20.93 | 19.69 - 21.10 | 0.7748 times |
| Tue 26 November 2024 | 21.27 (-1.12%) | 21.54 | 20.79 - 21.61 | 1.1188 times |
| Thu 31 October 2024 | 21.51 (-4.31%) | 22.48 | 21.36 - 22.54 | 1.0127 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX SRET on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X SRET
DMA (daily moving average) of Global X SRET
| DMA period | DMA value |
| 5 day DMA | 21.3 |
| 12 day DMA | 21.21 |
| 20 day DMA | 21.28 |
| 35 day DMA | 21.25 |
| 50 day DMA | 21.13 |
| 100 day DMA | 20.71 |
| 150 day DMA | 20.72 |
| 200 day DMA | 20.76 |
EMA (exponential moving average) of Global X SRET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.31 | 21.3 | 21.28 |
| 12 day EMA | 21.27 | 21.26 | 21.25 |
| 20 day EMA | 21.25 | 21.24 | 21.23 |
| 35 day EMA | 21.18 | 21.17 | 21.16 |
| 50 day EMA | 21.1 | 21.09 | 21.08 |
SMA (simple moving average) of Global X SRET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.3 | 21.29 | 21.27 |
| 12 day SMA | 21.21 | 21.22 | 21.22 |
| 20 day SMA | 21.28 | 21.27 | 21.27 |
| 35 day SMA | 21.25 | 21.24 | 21.23 |
| 50 day SMA | 21.13 | 21.11 | 21.1 |
| 100 day SMA | 20.71 | 20.71 | 20.71 |
| 150 day SMA | 20.72 | 20.71 | 20.7 |
| 200 day SMA | 20.76 | 20.76 | 20.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.