SareptaTherapeutics SRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarepta Therapeutics SRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SareptaTherapeutics

Strong Daily Stock price targets for SareptaTherapeutics SRPT are 16.08 and 16.92

Daily Target 1	15.44
Daily Target 2	15.88
Daily Target 3	16.28
Daily Target 4	16.72
Daily Target 5	17.12

Daily price and volume Sarepta Therapeutics

Date	Closing	Open	Range	Volume
Mon 02 March 2026	16.32 (-2.63%)	16.28	15.84 - 16.68	1.145 times
Fri 27 February 2026	16.76 (-4.01%)	17.17	16.46 - 17.26	1.1952 times
Thu 26 February 2026	17.46 (-7.96%)	18.09	16.41 - 18.36	1.9987 times
Wed 25 February 2026	18.97 (0.69%)	18.86	18.73 - 19.25	1.0225 times
Tue 24 February 2026	18.84 (3.97%)	18.44	18.36 - 19.13	1.168 times
Mon 23 February 2026	18.12 (-4.03%)	18.72	18.02 - 19.01	0.5714 times
Fri 20 February 2026	18.88 (1.56%)	18.39	18.15 - 18.94	0.6809 times
Thu 19 February 2026	18.59 (1.14%)	18.36	18.02 - 18.68	0.648 times
Wed 18 February 2026	18.38 (2.8%)	17.94	17.70 - 18.53	0.919 times
Tue 17 February 2026	17.88 (0.51%)	17.73	17.45 - 18.00	0.6512 times
Fri 13 February 2026	17.79 (0%)	17.56	17.50 - 18.19	0.7092 times

Daily chart SareptaTherapeutics

Weekly price and charts SareptaTherapeutics

Strong weekly Stock price targets for SareptaTherapeutics SRPT are 16.08 and 16.92

Weekly Target 1	15.44
Weekly Target 2	15.88
Weekly Target 3	16.28
Weekly Target 4	16.72
Weekly Target 5	17.12

Weekly price and volumes for Sarepta Therapeutics

Date	Closing	Open	Range	Volume
Mon 02 March 2026	16.32 (-2.63%)	16.28	15.84 - 16.68	0.2748 times
Fri 27 February 2026	16.76 (-11.23%)	18.72	16.41 - 19.25	1.4294 times
Fri 20 February 2026	18.88 (6.13%)	17.73	17.45 - 18.94	0.6958 times
Fri 13 February 2026	17.79 (0%)	17.56	17.50 - 18.19	0.1702 times
Fri 13 February 2026	17.79 (-3.79%)	18.36	17.24 - 18.69	0.94 times
Fri 06 February 2026	18.49 (-9.1%)	20.01	16.90 - 21.36	1.4405 times
Fri 30 January 2026	20.34 (-3.78%)	23.40	20.22 - 24.68	1.2567 times
Fri 23 January 2026	21.14 (0.09%)	20.74	20.10 - 22.60	0.675 times
Fri 16 January 2026	21.12 (-11.37%)	23.93	20.21 - 24.05	1.5581 times
Fri 09 January 2026	23.83 (11.83%)	21.40	20.86 - 24.12	1.5594 times
Fri 02 January 2026	21.31 (-3.66%)	21.81	21.20 - 22.00	0.8497 times

weekly chart SareptaTherapeutics

Monthly price and charts SareptaTherapeutics

Strong monthly Stock price targets for SareptaTherapeutics SRPT are 16.08 and 16.92

Monthly Target 1	15.44
Monthly Target 2	15.88
Monthly Target 3	16.28
Monthly Target 4	16.72
Monthly Target 5	17.12

Monthly price and volumes Sarepta Therapeutics

Date	Closing	Open	Range	Volume
Mon 02 March 2026	16.32 (-2.63%)	16.28	15.84 - 16.68	0.0205 times
Fri 27 February 2026	16.76 (-17.6%)	20.01	16.41 - 21.36	0.349 times
Fri 30 January 2026	20.34 (-5.53%)	21.92	20.10 - 24.68	0.3924 times
Wed 31 December 2025	21.53 (0.89%)	20.84	19.37 - 23.00	0.4468 times
Fri 28 November 2025	21.34 (-11.12%)	15.24	15.08 - 21.38	0.7309 times
Fri 31 October 2025	24.01 (24.6%)	18.88	18.88 - 25.32	0.9151 times
Tue 30 September 2025	19.27 (5.88%)	18.05	16.85 - 19.61	1.0125 times
Fri 29 August 2025	18.20 (10.84%)	16.11	15.64 - 22.09	1.8672 times
Thu 31 July 2025	16.42 (-3.98%)	17.15	10.42 - 22.86	3.3892 times
Mon 30 June 2025	17.10 (-54.52%)	37.85	16.96 - 43.92	0.8764 times
Fri 30 May 2025	37.60 (-39.74%)	62.45	34.10 - 64.80	0.9835 times

monthly chart SareptaTherapeutics

Indicator Analysis of SareptaTherapeutics

Please login to view indicator analysis. or View indicator analysis of SareptaTherapeutics SRPT on MunafaSutra.com for free

DMA SMA EMA moving averages of Sarepta Therapeutics SRPT

DMA (daily moving average) of Sarepta Therapeutics SRPT

DMA period	DMA value
5 day DMA	17.67
12 day DMA	17.98
20 day DMA	18.17
35 day DMA	19.57
50 day DMA	20.28
100 day DMA	20.58
150 day DMA	19.95
200 day DMA	21.61

EMA (exponential moving average) of Sarepta Therapeutics SRPT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	17.28	17.76	18.26
12 day EMA	17.89	18.18	18.44
20 day EMA	18.42	18.64	18.84
35 day EMA	19.19	19.36	19.51
50 day EMA	20.13	20.29	20.43

SMA (simple moving average) of Sarepta Therapeutics SRPT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	17.67	18.03	18.45
12 day SMA	17.98	18.07	18.17
20 day SMA	18.17	18.39	18.56
35 day SMA	19.57	19.79	19.97
50 day SMA	20.28	20.38	20.49
100 day SMA	20.58	20.64	20.71
150 day SMA	19.95	19.94	19.9
200 day SMA	21.61	21.71	21.81