SareptaTherapeutics SRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarepta Therapeutics SRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SareptaTherapeutics

Strong Daily Stock price targets for SareptaTherapeutics SRPT are 114.62 and 117.73

Daily Target 1113.97
Daily Target 2115.26
Daily Target 3117.08
Daily Target 4118.37
Daily Target 5120.19

Daily price and volume Sarepta Therapeutics

Date Closing Open Range Volume
Thu 18 April 2024 116.55 (-1.14%) 117.55 115.79 - 118.90 0.9157 times
Wed 17 April 2024 117.89 (0.51%) 117.00 115.93 - 119.08 1.0033 times
Tue 16 April 2024 117.29 (-0.86%) 117.60 116.94 - 118.69 1.089 times
Mon 15 April 2024 118.31 (-3.71%) 122.18 117.78 - 122.99 1.5804 times
Fri 12 April 2024 122.87 (-1.27%) 124.17 121.49 - 124.82 1.2051 times
Thu 11 April 2024 124.45 (-1.47%) 127.28 123.40 - 127.49 1.1355 times
Wed 10 April 2024 126.31 (-0.53%) 124.13 123.87 - 126.47 0.9612 times
Tue 09 April 2024 126.98 (0.47%) 126.46 126.07 - 127.41 0.5253 times
Mon 08 April 2024 126.39 (0.25%) 126.17 124.37 - 126.68 1.027 times
Fri 05 April 2024 126.08 (0.23%) 125.43 123.85 - 127.64 0.5575 times
Thu 04 April 2024 125.79 (-0.89%) 127.22 124.87 - 128.23 1.3723 times

Daily chart SareptaTherapeutics

Weekly price and charts SareptaTherapeutics

Strong weekly Stock price targets for SareptaTherapeutics SRPT are 112.57 and 119.77

Weekly Target 1111.24
Weekly Target 2113.9
Weekly Target 3118.44333333333
Weekly Target 4121.1
Weekly Target 5125.64

Weekly price and volumes for Sarepta Therapeutics

Date Closing Open Range Volume
Thu 18 April 2024 116.55 (-5.14%) 122.18 115.79 - 122.99 0.6479 times
Fri 12 April 2024 122.87 (-2.55%) 126.17 121.49 - 127.49 0.6854 times
Fri 05 April 2024 126.08 (-2.61%) 129.38 123.85 - 129.38 0.8505 times
Thu 28 March 2024 129.46 (1.51%) 127.00 126.00 - 131.16 0.6044 times
Fri 22 March 2024 127.54 (3.65%) 123.72 122.33 - 128.44 0.7708 times
Fri 15 March 2024 123.05 (-1.06%) 124.03 120.58 - 125.43 1.0985 times
Fri 08 March 2024 124.37 (-3.34%) 128.67 119.65 - 128.67 1.2865 times
Fri 01 March 2024 128.67 (-5.76%) 136.30 124.90 - 142.60 1.6433 times
Fri 23 February 2024 136.53 (1.43%) 134.34 130.50 - 137.51 0.8167 times
Fri 16 February 2024 134.61 (6.1%) 126.87 122.01 - 143.00 1.596 times
Fri 09 February 2024 126.87 (4.62%) 121.42 121.42 - 129.20 0.967 times

weekly chart SareptaTherapeutics

Monthly price and charts SareptaTherapeutics

Strong monthly Stock price targets for SareptaTherapeutics SRPT are 109.38 and 122.97

Monthly Target 1106.98
Monthly Target 2111.77
Monthly Target 3120.57333333333
Monthly Target 4125.36
Monthly Target 5134.16

Monthly price and volumes Sarepta Therapeutics

Date Closing Open Range Volume
Thu 18 April 2024 116.55 (-9.97%) 129.38 115.79 - 129.38 0.3543 times
Thu 28 March 2024 129.46 (1.22%) 127.18 119.65 - 131.16 0.6805 times
Thu 29 February 2024 127.90 (7.49%) 119.98 118.91 - 143.00 0.8163 times
Wed 31 January 2024 118.99 (23.4%) 95.50 91.34 - 123.45 1.3148 times
Fri 29 December 2023 96.43 (18.64%) 81.28 78.67 - 99.49 1.0848 times
Thu 30 November 2023 81.28 (20.75%) 68.40 68.07 - 85.94 1.5015 times
Tue 31 October 2023 67.31 (-44.47%) 120.40 55.25 - 125.00 1.8045 times
Fri 29 September 2023 121.22 (0.17%) 121.53 110.56 - 124.51 0.7114 times
Thu 31 August 2023 121.01 (11.64%) 108.00 100.73 - 121.40 0.9748 times
Mon 31 July 2023 108.39 (-5.35%) 114.06 102.53 - 114.48 0.757 times
Fri 30 June 2023 114.52 (-7.35%) 123.45 105.04 - 133.69 1.246 times

monthly chart SareptaTherapeutics

DMA SMA EMA moving averages of Sarepta Therapeutics SRPT

DMA (daily moving average) of Sarepta Therapeutics SRPT

DMA period DMA value
5 day DMA 118.58
12 day DMA 122.99
20 day DMA 124.98
35 day DMA 124.42
50 day DMA 126.54
100 day DMA 114.89
150 day DMA 111.03
200 day DMA 111.33

EMA (exponential moving average) of Sarepta Therapeutics SRPT

EMA period EMA current EMA prev EMA prev2
5 day EMA118.78119.89120.89
12 day EMA121.72122.66123.53
20 day EMA123.2123.9124.53
35 day EMA124.79125.28125.72
50 day EMA125.45125.81126.13

SMA (simple moving average) of Sarepta Therapeutics SRPT

SMA period SMA current SMA prev SMA prev2
5 day SMA118.58120.16121.85
12 day SMA122.99123.86124.73
20 day SMA124.98125.46125.76
35 day SMA124.42125.02125.7
50 day SMA126.54126.73126.89
100 day SMA114.89114.55114.2
150 day SMA111.03111.04111.05
200 day SMA111.33111.29111.25
Back to top | Use Dark Theme