SareptaTherapeutics SRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarepta Therapeutics SRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SareptaTherapeutics

Strong Daily Stock price targets for SareptaTherapeutics SRPT are 114.45 and 117.15

Daily Target 1113.9
Daily Target 2114.99
Daily Target 3116.59666666667
Daily Target 4117.69
Daily Target 5119.3

Daily price and volume Sarepta Therapeutics

Date Closing Open Range Volume
Wed 22 January 2025 116.09 (-0.6%) 117.00 115.50 - 118.20 0.8111 times
Tue 21 January 2025 116.79 (-1.03%) 118.53 116.21 - 119.51 1.3283 times
Fri 17 January 2025 118.00 (0%) 117.75 115.61 - 118.45 0.7195 times
Fri 17 January 2025 118.00 (0.8%) 117.75 115.61 - 118.45 0.7195 times
Thu 16 January 2025 117.06 (-1.9%) 119.35 114.42 - 119.77 0.9195 times
Wed 15 January 2025 119.33 (0.42%) 119.91 118.64 - 123.02 0.7308 times
Tue 14 January 2025 118.83 (0.34%) 120.53 118.36 - 123.51 1.4381 times
Mon 13 January 2025 118.43 (-5.1%) 124.88 116.29 - 127.91 1.6831 times
Fri 10 January 2025 124.79 (-1.17%) 124.75 123.50 - 128.75 0.8432 times
Wed 08 January 2025 126.27 (0%) 123.55 123.40 - 128.00 0.8068 times
Wed 08 January 2025 126.27 (1.43%) 123.55 123.40 - 128.00 0.8068 times

Daily chart SareptaTherapeutics

Weekly price and charts SareptaTherapeutics

Strong weekly Stock price targets for SareptaTherapeutics SRPT are 113.79 and 117.8

Weekly Target 1113.02
Weekly Target 2114.56
Weekly Target 3117.03333333333
Weekly Target 4118.57
Weekly Target 5121.04

Weekly price and volumes for Sarepta Therapeutics

Date Closing Open Range Volume
Wed 22 January 2025 116.09 (-1.62%) 118.53 115.50 - 119.51 0.7652 times
Fri 17 January 2025 118.00 (0%) 117.75 115.61 - 118.45 0.2573 times
Fri 17 January 2025 118.00 (-5.44%) 124.88 114.42 - 127.91 1.9638 times
Fri 10 January 2025 124.79 (-1.17%) 123.55 123.40 - 128.75 0.5901 times
Wed 08 January 2025 126.27 (-0.02%) 125.94 123.38 - 129.84 0.7808 times
Fri 03 January 2025 126.29 (3.94%) 120.21 119.26 - 127.28 0.7193 times
Fri 27 December 2024 121.50 (2.13%) 119.00 117.45 - 123.90 0.6279 times
Fri 20 December 2024 118.97 (-3.83%) 123.46 117.97 - 128.73 1.9149 times
Fri 13 December 2024 123.71 (-5.2%) 128.36 122.12 - 131.31 1.0314 times
Tue 26 November 2024 130.50 (0%) 116.11 115.75 - 131.00 1.3493 times
Tue 26 November 2024 130.50 (14.24%) 113.06 113.00 - 131.00 1.8915 times

weekly chart SareptaTherapeutics

Monthly price and charts SareptaTherapeutics

Strong monthly Stock price targets for SareptaTherapeutics SRPT are 107.55 and 122.97

Monthly Target 1104.7
Monthly Target 2110.39
Monthly Target 3120.11666666667
Monthly Target 4125.81
Monthly Target 5135.54

Monthly price and volumes Sarepta Therapeutics

Date Closing Open Range Volume
Wed 22 January 2025 116.09 (-4.52%) 122.72 114.42 - 129.84 0.487 times
Tue 31 December 2024 121.59 (-6.83%) 128.36 117.45 - 131.31 0.3999 times
Tue 26 November 2024 130.50 (3.57%) 125.91 102.16 - 133.00 1.138 times
Thu 31 October 2024 126.00 (0.89%) 125.00 116.17 - 133.36 0.7368 times
Mon 30 September 2024 124.89 (-8.02%) 135.45 120.42 - 138.71 0.6144 times
Fri 30 August 2024 135.78 (-4.54%) 143.52 123.50 - 145.00 1.0668 times
Wed 31 July 2024 142.24 (-9.97%) 158.00 141.21 - 162.95 1.0658 times
Fri 28 June 2024 158.00 (21.67%) 128.53 115.74 - 173.25 1.931 times
Fri 31 May 2024 129.86 (2.53%) 127.06 109.91 - 146.68 1.8662 times
Tue 30 April 2024 126.66 (-2.16%) 129.38 114.37 - 131.80 0.6941 times
Thu 28 March 2024 129.46 (1.22%) 127.18 119.65 - 131.16 0.6574 times

monthly chart SareptaTherapeutics

DMA SMA EMA moving averages of Sarepta Therapeutics SRPT

DMA (daily moving average) of Sarepta Therapeutics SRPT

DMA period DMA value
5 day DMA 117.19
12 day DMA 120.36
20 day DMA 121.61
35 day DMA 122.39
50 day DMA 120.32
100 day DMA 124.04
150 day DMA 130.54
200 day DMA 129.28

EMA (exponential moving average) of Sarepta Therapeutics SRPT

EMA period EMA current EMA prev EMA prev2
5 day EMA117.41118.07118.71
12 day EMA119.34119.93120.5
20 day EMA120.42120.88121.31
35 day EMA120.82121.1121.35
50 day EMA120.72120.91121.08

SMA (simple moving average) of Sarepta Therapeutics SRPT

SMA period SMA current SMA prev SMA prev2
5 day SMA117.19117.84118.24
12 day SMA120.36121.35122.14
20 day SMA121.61121.84121.95
35 day SMA122.39122.23122.06
50 day SMA120.32120.52120.74
100 day SMA124.04124.29124.56
150 day SMA130.54130.6130.62
200 day SMA129.28129.33129.38
Back to top | Use Dark Theme