SareptaTherapeutics SRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarepta Therapeutics SRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SareptaTherapeutics

Strong Daily Stock price targets for SareptaTherapeutics SRPT are 21.21 and 21.95

Daily Target 1	20.62
Daily Target 2	21.05
Daily Target 3	21.356666666667
Daily Target 4	21.79
Daily Target 5	22.1

Daily price and volume Sarepta Therapeutics

Date	Closing	Open	Range	Volume
Fri 01 May 2026	21.49 (2.92%)	20.93	20.92 - 21.66	0.9831 times
Thu 30 April 2026	20.88 (1.02%)	20.97	20.56 - 21.19	0.7077 times
Wed 29 April 2026	20.67 (-1.9%)	20.89	20.30 - 20.89	0.5866 times
Tue 28 April 2026	21.07 (0.43%)	21.00	20.80 - 21.35	0.9099 times
Mon 27 April 2026	20.98 (3.5%)	20.22	20.22 - 21.11	1.2708 times
Fri 24 April 2026	20.27 (-0.73%)	20.23	19.93 - 20.68	0.504 times
Thu 23 April 2026	20.42 (-1.07%)	20.40	18.38 - 20.54	2.0061 times
Wed 22 April 2026	20.64 (-0.19%)	21.06	20.39 - 21.10	1.0383 times
Tue 21 April 2026	20.68 (-3.41%)	21.50	20.52 - 21.56	1.2519 times
Mon 20 April 2026	21.41 (-0.65%)	21.41	20.81 - 21.52	0.7416 times
Fri 17 April 2026	21.55 (1.79%)	21.23	21.02 - 21.75	1.0169 times

Daily chart SareptaTherapeutics

Weekly price and charts SareptaTherapeutics

Strong weekly Stock price targets for SareptaTherapeutics SRPT are 20.86 and 22.3

Weekly Target 1	19.68
Weekly Target 2	20.59
Weekly Target 3	21.123333333333
Weekly Target 4	22.03
Weekly Target 5	22.56

Weekly price and volumes for Sarepta Therapeutics

Date	Closing	Open	Range	Volume
Fri 01 May 2026	21.49 (6.02%)	20.22	20.22 - 21.66	0.8653 times
Fri 24 April 2026	20.27 (-5.94%)	21.41	18.38 - 21.56	1.0756 times
Fri 17 April 2026	21.55 (1.75%)	21.19	20.76 - 22.49	0.8325 times
Fri 10 April 2026	21.18 (-8.82%)	22.88	21.14 - 23.84	0.6066 times
Thu 02 April 2026	23.23 (16.32%)	19.93	19.81 - 23.29	0.7093 times
Fri 27 March 2026	19.97 (19.58%)	16.93	16.67 - 23.85	2.7018 times
Fri 20 March 2026	16.70 (1.83%)	16.50	15.50 - 17.33	0.4562 times
Fri 13 March 2026	16.40 (-1.86%)	16.90	16.39 - 18.20	0.8706 times
Fri 06 March 2026	16.71 (-0.3%)	16.28	15.53 - 16.88	0.8564 times
Fri 27 February 2026	16.76 (-11.23%)	18.72	16.41 - 19.25	1.0259 times
Fri 20 February 2026	18.88 (6.13%)	17.73	17.45 - 18.94	0.4994 times

weekly chart SareptaTherapeutics

Monthly price and charts SareptaTherapeutics

Strong monthly Stock price targets for SareptaTherapeutics SRPT are 21.21 and 21.95

Monthly Target 1	20.62
Monthly Target 2	21.05
Monthly Target 3	21.356666666667
Monthly Target 4	21.79
Monthly Target 5	22.1

Monthly price and volumes Sarepta Therapeutics

Date	Closing	Open	Range	Volume
Fri 01 May 2026	21.49 (2.92%)	20.93	20.92 - 21.66	0.0299 times
Thu 30 April 2026	20.88 (-4.04%)	21.92	18.38 - 23.84	0.5458 times
Tue 31 March 2026	21.76 (29.83%)	16.28	15.50 - 23.85	0.8286 times
Fri 27 February 2026	16.76 (-17.6%)	20.01	16.41 - 21.36	0.5251 times
Fri 30 January 2026	20.34 (-5.53%)	21.92	20.10 - 24.68	0.5903 times
Wed 31 December 2025	21.53 (0.89%)	20.84	19.37 - 23.00	0.6721 times
Fri 28 November 2025	21.34 (-11.12%)	15.24	15.08 - 21.38	1.0995 times
Fri 31 October 2025	24.01 (24.6%)	18.88	18.88 - 25.32	1.3766 times
Tue 30 September 2025	19.27 (5.88%)	18.05	16.85 - 19.61	1.5232 times
Fri 29 August 2025	18.20 (10.84%)	16.11	15.64 - 22.09	2.809 times
Thu 31 July 2025	16.42 (-3.98%)	17.15	10.42 - 22.86	5.0986 times

monthly chart SareptaTherapeutics

Indicator Analysis of SareptaTherapeutics

Please login to view indicator analysis. or View indicator analysis of SareptaTherapeutics SRPT on MunafaSutra.com for free

DMA SMA EMA moving averages of Sarepta Therapeutics SRPT

DMA (daily moving average) of Sarepta Therapeutics SRPT

DMA period	DMA value
5 day DMA	21.02
12 day DMA	20.94
20 day DMA	21.4
35 day DMA	20.48
50 day DMA	19.57
100 day DMA	20.23
150 day DMA	20.4
200 day DMA	19.71

EMA (exponential moving average) of Sarepta Therapeutics SRPT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.05	20.83	20.8
12 day EMA	21.03	20.95	20.96
20 day EMA	20.93	20.87	20.87
35 day EMA	20.28	20.21	20.17
50 day EMA	19.58	19.5	19.44

SMA (simple moving average) of Sarepta Therapeutics SRPT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.02	20.77	20.68
12 day SMA	20.94	20.96	21.06
20 day SMA	21.4	21.49	21.55
35 day SMA	20.48	20.37	20.27
50 day SMA	19.57	19.51	19.45
100 day SMA	20.23	20.24	20.26
150 day SMA	20.4	20.37	20.36
200 day SMA	19.71	19.7	19.68