SareptaTherapeutics SRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarepta Therapeutics SRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SareptaTherapeutics

Strong Daily Stock price targets for SareptaTherapeutics SRPT are 17.61 and 18.42

Daily Target 117.44
Daily Target 217.78
Daily Target 318.246666666667
Daily Target 418.59
Daily Target 519.06

Daily price and volume Sarepta Therapeutics

Date Closing Open Range Volume
Mon 24 August 2026 18.13 (-3.51%) 18.53 17.90 - 18.71 0.687 times
Fri 21 August 2026 18.79 (-2.29%) 19.39 18.66 - 19.73 0.8328 times
Thu 20 August 2026 19.23 (-2.53%) 19.66 18.59 - 19.95 0.594 times
Wed 19 August 2026 19.73 (9.49%) 18.04 18.03 - 20.19 1.5298 times
Tue 18 August 2026 18.02 (-0.88%) 18.17 17.88 - 18.29 0.7958 times
Mon 17 August 2026 18.18 (0.44%) 17.93 17.72 - 18.30 0.8597 times
Fri 14 August 2026 18.10 (-1.74%) 18.22 17.69 - 18.26 0.7765 times
Thu 13 August 2026 18.42 (0.22%) 18.41 18.20 - 18.73 1.2525 times
Wed 12 August 2026 18.38 (0.88%) 18.06 17.86 - 18.49 1.1784 times
Tue 11 August 2026 18.22 (6.05%) 17.23 17.23 - 18.25 1.4934 times
Mon 10 August 2026 17.18 (2.38%) 16.53 16.38 - 17.21 1.3412 times

Daily chart SareptaTherapeutics

Weekly price and charts SareptaTherapeutics

Strong weekly Stock price targets for SareptaTherapeutics SRPT are 17.61 and 18.42

Weekly Target 117.44
Weekly Target 217.78
Weekly Target 318.246666666667
Weekly Target 418.59
Weekly Target 519.06

Weekly price and volumes for Sarepta Therapeutics

Date Closing Open Range Volume
Mon 24 August 2026 18.13 (-3.51%) 18.53 17.90 - 18.71 0.145 times
Fri 21 August 2026 18.79 (3.81%) 17.93 17.72 - 20.19 0.9735 times
Fri 14 August 2026 18.10 (7.87%) 16.53 16.38 - 18.73 1.2753 times
Fri 07 August 2026 16.78 (13%) 15.09 14.75 - 17.26 1.6166 times
Fri 31 July 2026 14.85 (-5.29%) 15.96 14.84 - 16.80 1.2178 times
Fri 24 July 2026 15.68 (0%) 15.88 15.49 - 16.03 0.2248 times
Fri 24 July 2026 15.68 (-8.89%) 17.39 15.43 - 17.70 0.9525 times
Fri 17 July 2026 17.21 (-9.28%) 18.97 16.64 - 19.36 1.1026 times
Fri 10 July 2026 18.97 (-1.66%) 19.21 18.63 - 20.88 1.1974 times
Thu 02 July 2026 19.29 (14.41%) 16.86 16.43 - 19.56 1.2945 times
Fri 26 June 2026 16.86 (-3.93%) 17.82 15.79 - 18.18 1.2892 times

weekly chart SareptaTherapeutics

Monthly price and charts SareptaTherapeutics

Strong monthly Stock price targets for SareptaTherapeutics SRPT are 16.44 and 21.88

Monthly Target 112.25
Monthly Target 215.19
Monthly Target 317.69
Monthly Target 420.63
Monthly Target 523.13

Monthly price and volumes Sarepta Therapeutics

Date Closing Open Range Volume
Mon 24 August 2026 18.13 (22.09%) 15.09 14.75 - 20.19 0.7142 times
Fri 31 July 2026 14.85 (-17.36%) 17.92 14.84 - 20.88 0.9169 times
Tue 30 June 2026 17.97 (0.56%) 17.59 14.68 - 18.22 0.896 times
Fri 29 May 2026 17.87 (-14.42%) 20.93 16.42 - 23.49 0.9919 times
Thu 30 April 2026 20.88 (-4.04%) 21.92 18.38 - 23.84 0.8301 times
Tue 31 March 2026 21.76 (29.83%) 16.28 15.50 - 23.85 1.2601 times
Fri 27 February 2026 16.76 (-17.6%) 20.01 16.41 - 21.36 0.7986 times
Fri 30 January 2026 20.34 (-5.53%) 21.92 20.10 - 24.68 0.8978 times
Wed 31 December 2025 21.53 (0.89%) 20.84 19.37 - 23.00 1.0222 times
Fri 28 November 2025 21.34 (-11.12%) 15.24 15.08 - 21.38 1.6722 times
Fri 31 October 2025 24.01 (24.6%) 18.88 18.88 - 25.32 2.0936 times

monthly chart SareptaTherapeutics

DMA SMA EMA moving averages of Sarepta Therapeutics SRPT

DMA (daily moving average) of Sarepta Therapeutics SRPT

DMA period DMA value
5 day DMA 18.78
12 day DMA 18.26
20 day DMA 17.28
35 day DMA 17.32
50 day DMA 17.36
100 day DMA 18.33
150 day DMA 18.49
200 day DMA 19.04

EMA (exponential moving average) of Sarepta Therapeutics SRPT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5818.818.8
12 day EMA18.1818.1918.08
20 day EMA17.7917.7517.64
35 day EMA17.5117.4717.39
50 day EMA17.3317.317.24

SMA (simple moving average) of Sarepta Therapeutics SRPT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7818.7918.65
12 day SMA18.2618.1517.91
20 day SMA17.2817.1717.01
35 day SMA17.3217.3617.38
50 day SMA17.3617.3117.23
100 day SMA18.3318.3818.41
150 day SMA18.4918.5218.53
200 day SMA19.0419.0419.04
Back to top | Use Dark Theme