SareptaTherapeutics SRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarepta Therapeutics SRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SareptaTherapeutics

Strong Daily Stock price targets for SareptaTherapeutics SRPT are 48.71 and 51.42

Daily Target 1	47.93
Daily Target 2	49.48
Daily Target 3	50.64
Daily Target 4	52.19
Daily Target 5	53.35

Daily price and volume Sarepta Therapeutics

Date	Closing	Open	Range	Volume
Fri 11 April 2025	51.03 (1.43%)	51.22	49.09 - 51.80	1.0285 times
Thu 10 April 2025	50.31 (-9.6%)	53.34	49.86 - 54.47	0.7402 times
Wed 09 April 2025	55.65 (12.88%)	48.55	48.01 - 57.70	1.0882 times
Tue 08 April 2025	49.30 (-5.92%)	53.99	48.94 - 55.36	0.9046 times
Mon 07 April 2025	52.40 (-3.73%)	51.59	50.61 - 55.17	1.0589 times
Fri 04 April 2025	54.43 (-7.13%)	59.22	54.26 - 59.45	1.1663 times
Thu 03 April 2025	58.61 (-6.18%)	57.22	57.14 - 60.24	0.958 times
Wed 02 April 2025	62.47 (0.9%)	61.69	60.70 - 64.22	0.9695 times
Tue 01 April 2025	61.91 (-2.99%)	64.37	61.53 - 65.69	0.9044 times
Mon 31 March 2025	63.82 (-9.36%)	65.90	62.50 - 67.47	1.1811 times
Fri 28 March 2025	70.41 (-3.39%)	71.88	69.81 - 72.05	0.2509 times

Daily chart SareptaTherapeutics

Weekly price and charts SareptaTherapeutics

Strong weekly Stock price targets for SareptaTherapeutics SRPT are 44.68 and 54.37

Weekly Target 1	42.56
Weekly Target 2	46.79
Weekly Target 3	52.246666666667
Weekly Target 4	56.48
Weekly Target 5	61.94

Weekly price and volumes for Sarepta Therapeutics

Date	Closing	Open	Range	Volume
Fri 11 April 2025	51.03 (-6.25%)	51.59	48.01 - 57.70	1.9544 times
Fri 04 April 2025	54.43 (-22.7%)	65.90	54.26 - 67.47	2.0999 times
Fri 28 March 2025	70.41 (-4.98%)	74.67	69.81 - 76.67	0.4389 times
Fri 21 March 2025	74.10 (-23.76%)	97.35	73.05 - 103.32	2.6407 times
Fri 14 March 2025	97.19 (-5.67%)	101.84	97.06 - 102.40	0.5192 times
Fri 07 March 2025	103.03 (-3.48%)	106.75	99.50 - 107.77	0.6585 times
Fri 28 February 2025	106.75 (0.44%)	105.49	101.00 - 109.55	0.5949 times
Fri 21 February 2025	106.28 (-1.55%)	102.60	101.15 - 110.00	0.3684 times
Fri 14 February 2025	107.95 (-3.46%)	112.00	107.61 - 114.41	0.3349 times
Fri 07 February 2025	111.82 (-1.67%)	111.48	109.52 - 120.05	0.3903 times
Fri 31 January 2025	113.72 (-2.35%)	116.47	112.78 - 119.44	0.4626 times

weekly chart SareptaTherapeutics

Monthly price and charts SareptaTherapeutics

Strong monthly Stock price targets for SareptaTherapeutics SRPT are 40.68 and 58.36

Monthly Target 1	37.23
Monthly Target 2	44.13
Monthly Target 3	54.91
Monthly Target 4	61.81
Monthly Target 5	72.59

Monthly price and volumes Sarepta Therapeutics

Date	Closing	Open	Range	Volume
Fri 11 April 2025	51.03 (-20.04%)	64.37	48.01 - 65.69	1.4498 times
Mon 31 March 2025	63.82 (-40.22%)	106.75	62.50 - 107.77	1.9204 times
Fri 28 February 2025	106.75 (-6.13%)	111.48	101.00 - 120.05	0.6846 times
Fri 31 January 2025	113.72 (-6.47%)	122.72	112.78 - 129.84	0.7699 times
Tue 31 December 2024	121.59 (-6.83%)	128.36	117.45 - 131.31	0.4122 times
Tue 26 November 2024	130.50 (3.57%)	125.91	102.16 - 133.00	1.1728 times
Thu 31 October 2024	126.00 (0.89%)	125.00	116.17 - 133.36	0.7594 times
Mon 30 September 2024	124.89 (-8.02%)	135.45	120.42 - 138.71	0.6331 times
Fri 30 August 2024	135.78 (-4.54%)	143.52	123.50 - 145.00	1.0994 times
Wed 31 July 2024	142.24 (-9.97%)	158.00	141.21 - 162.95	1.0984 times
Fri 28 June 2024	158.00 (21.67%)	128.53	115.74 - 173.25	1.99 times

monthly chart SareptaTherapeutics

Indicator Analysis of SareptaTherapeutics

Please login to view indicator analysis. or View indicator analysis of SareptaTherapeutics SRPT on MunafaSutra.com for free

DMA SMA EMA moving averages of Sarepta Therapeutics SRPT

DMA (daily moving average) of Sarepta Therapeutics SRPT

DMA period	DMA value
5 day DMA	51.74
12 day DMA	58.6
20 day DMA	68.88
35 day DMA	84.05
50 day DMA	92.37
100 day DMA	106.05
150 day DMA	112.88
200 day DMA	120.97

EMA (exponential moving average) of Sarepta Therapeutics SRPT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	52.73	53.58	55.22
12 day EMA	59.39	60.91	62.84
20 day EMA	67.31	69.02	70.99
35 day EMA	78.62	80.24	82
50 day EMA	90.37	91.98	93.68

SMA (simple moving average) of Sarepta Therapeutics SRPT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	51.74	52.42	54.08
12 day SMA	58.6	60.71	62.69
20 day SMA	68.88	71.31	73.83
35 day SMA	84.05	85.66	87.23
50 day SMA	92.37	93.7	95.03
100 day SMA	106.05	106.82	107.57
150 day SMA	112.88	113.47	114.07
200 day SMA	120.97	121.31	121.64