SareptaTherapeutics SRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarepta Therapeutics SRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SareptaTherapeutics

Strong Daily Stock price targets for SareptaTherapeutics SRPT are 16.79 and 17.58

Daily Target 1	16.57
Daily Target 2	17
Daily Target 3	17.363333333333
Daily Target 4	17.79
Daily Target 5	18.15

Daily price and volume Sarepta Therapeutics

Date	Closing	Open	Range	Volume
Tue 18 November 2025	17.42 (-0.68%)	17.50	16.94 - 17.73	0.5135 times
Mon 17 November 2025	17.54 (-6.75%)	18.61	17.38 - 18.70	0.9952 times
Fri 14 November 2025	18.81 (5.44%)	17.51	17.51 - 20.15	1.7985 times
Thu 13 November 2025	17.84 (-0.94%)	17.76	17.50 - 18.35	0.4889 times
Wed 12 November 2025	18.01 (0.17%)	18.08	17.60 - 18.63	0.5174 times
Tue 11 November 2025	17.98 (4.11%)	17.27	16.90 - 18.30	0.9803 times
Mon 10 November 2025	17.27 (-1.93%)	18.13	17.26 - 18.13	0.7701 times
Fri 07 November 2025	17.61 (-0.17%)	17.64	16.55 - 17.95	0.6151 times
Thu 06 November 2025	17.64 (-5.52%)	18.64	17.41 - 18.75	1.4653 times
Wed 05 November 2025	18.67 (15.25%)	16.46	16.17 - 18.80	1.8557 times
Tue 04 November 2025	16.20 (-32.53%)	15.24	15.08 - 17.75	4.646 times

Daily chart SareptaTherapeutics

Weekly price and charts SareptaTherapeutics

Strong weekly Stock price targets for SareptaTherapeutics SRPT are 16.3 and 18.06

Weekly Target 1	15.93
Weekly Target 2	16.67
Weekly Target 3	17.686666666667
Weekly Target 4	18.43
Weekly Target 5	19.45

Weekly price and volumes for Sarepta Therapeutics

Date	Closing	Open	Range	Volume
Tue 18 November 2025	17.42 (-7.39%)	18.61	16.94 - 18.70	0.3099 times
Fri 14 November 2025	18.81 (6.81%)	18.13	16.90 - 20.15	0.9358 times
Fri 07 November 2025	17.61 (-26.66%)	15.24	15.08 - 18.80	1.763 times
Fri 31 October 2025	24.01 (0%)	23.42	23.02 - 24.48	0.2071 times
Fri 31 October 2025	24.01 (5.26%)	23.28	22.79 - 24.48	0.8787 times
Fri 24 October 2025	22.81 (1.47%)	22.61	21.29 - 23.73	0.6616 times
Fri 17 October 2025	22.48 (1.67%)	22.00	20.92 - 23.87	0.9079 times
Fri 10 October 2025	22.11 (-2.94%)	24.01	22.09 - 25.32	1.3849 times
Fri 03 October 2025	22.78 (24.07%)	18.17	18.14 - 23.42	1.6597 times
Fri 26 September 2025	18.36 (5.34%)	18.50	17.51 - 19.48	1.2914 times
Fri 19 September 2025	17.43 (0.23%)	17.47	17.05 - 18.84	1.4622 times

weekly chart SareptaTherapeutics

Monthly price and charts SareptaTherapeutics

Strong monthly Stock price targets for SareptaTherapeutics SRPT are 16.25 and 21.32

Monthly Target 1	12.48
Monthly Target 2	14.95
Monthly Target 3	17.55
Monthly Target 4	20.02
Monthly Target 5	22.62

Monthly price and volumes Sarepta Therapeutics

Date	Closing	Open	Range	Volume
Tue 18 November 2025	17.42 (-27.45%)	15.24	15.08 - 20.15	0.5084 times
Fri 31 October 2025	24.01 (24.6%)	18.88	18.88 - 25.32	0.8691 times
Tue 30 September 2025	19.27 (5.88%)	18.05	16.85 - 19.61	0.9617 times
Fri 29 August 2025	18.20 (10.84%)	16.11	15.64 - 22.09	1.7734 times
Thu 31 July 2025	16.42 (-3.98%)	17.15	10.42 - 22.86	3.2189 times
Mon 30 June 2025	17.10 (-54.52%)	37.85	16.96 - 43.92	0.8324 times
Fri 30 May 2025	37.60 (-39.74%)	62.45	34.10 - 64.80	0.9341 times
Wed 30 April 2025	62.40 (-2.23%)	64.37	48.01 - 65.69	0.4194 times
Mon 31 March 2025	63.82 (-40.22%)	106.75	62.50 - 107.77	0.3558 times
Fri 28 February 2025	106.75 (-6.13%)	111.48	101.00 - 120.05	0.1268 times
Fri 31 January 2025	113.72 (-6.47%)	122.72	112.78 - 129.84	0.1426 times

monthly chart SareptaTherapeutics

Indicator Analysis of SareptaTherapeutics

Please login to view indicator analysis. or View indicator analysis of SareptaTherapeutics SRPT on MunafaSutra.com for free

DMA SMA EMA moving averages of Sarepta Therapeutics SRPT

DMA (daily moving average) of Sarepta Therapeutics SRPT

DMA period	DMA value
5 day DMA	17.92
12 day DMA	18.25
20 day DMA	20.23
35 day DMA	21.2
50 day DMA	20.24
100 day DMA	19.01
150 day DMA	26.34
200 day DMA	41.65

EMA (exponential moving average) of Sarepta Therapeutics SRPT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	17.84	18.05	18.3
12 day EMA	18.66	18.89	19.13
20 day EMA	19.4	19.61	19.83
35 day EMA	19.68	19.81	19.94
50 day EMA	19.85	19.95	20.05

SMA (simple moving average) of Sarepta Therapeutics SRPT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	17.92	18.04	17.98
12 day SMA	18.25	18.8	19.28
20 day SMA	20.23	20.53	20.8
35 day SMA	21.2	21.25	21.29
50 day SMA	20.24	20.24	20.25
100 day SMA	19.01	19.01	19
150 day SMA	26.34	26.59	26.83
200 day SMA	41.65	42.13	42.61