SareptaTherapeutics SRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarepta Therapeutics SRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SareptaTherapeutics

Strong Daily Stock price targets for SareptaTherapeutics SRPT are 21.99 and 22.54

Daily Target 1	21.58
Daily Target 2	21.85
Daily Target 3	22.13
Daily Target 4	22.4
Daily Target 5	22.68

Daily price and volume Sarepta Therapeutics

Date	Closing	Open	Range	Volume
Fri 26 December 2025	22.12 (-0.9%)	22.07	21.86 - 22.41	0.4485 times
Wed 24 December 2025	22.32 (1.45%)	21.96	21.82 - 22.46	0.6416 times
Tue 23 December 2025	22.00 (3.68%)	21.19	21.09 - 22.52	1.4245 times
Mon 22 December 2025	21.22 (1%)	21.24	20.86 - 21.53	0.652 times
Fri 19 December 2025	21.01 (3.24%)	20.50	20.28 - 21.48	0.8273 times
Thu 18 December 2025	20.35 (-3.74%)	21.23	20.14 - 21.64	0.7136 times
Wed 17 December 2025	21.14 (-5.24%)	22.36	21.06 - 22.49	0.7475 times
Tue 16 December 2025	22.31 (3.53%)	21.49	21.35 - 22.97	1.8645 times
Mon 15 December 2025	21.55 (0.09%)	21.88	20.93 - 22.34	1.6529 times
Fri 12 December 2025	21.53 (-1.01%)	21.72	21.18 - 21.74	1.0276 times
Thu 11 December 2025	21.75 (-2.03%)	21.08	20.76 - 21.96	2.4431 times

Daily chart SareptaTherapeutics

Weekly price and charts SareptaTherapeutics

Strong weekly Stock price targets for SareptaTherapeutics SRPT are 21.49 and 23.15

Weekly Target 1	20.17
Weekly Target 2	21.15
Weekly Target 3	21.833333333333
Weekly Target 4	22.81
Weekly Target 5	23.49

Weekly price and volumes for Sarepta Therapeutics

Date	Closing	Open	Range	Volume
Fri 26 December 2025	22.12 (5.28%)	21.24	20.86 - 22.52	0.3892 times
Fri 19 December 2025	21.01 (-2.42%)	21.88	20.14 - 22.97	0.7135 times
Fri 12 December 2025	21.53 (-3.28%)	22.53	20.76 - 22.85	1.0009 times
Fri 05 December 2025	22.26 (4.31%)	20.84	19.37 - 23.00	0.9652 times
Fri 28 November 2025	21.34 (20.63%)	17.66	17.38 - 21.38	0.5103 times
Fri 21 November 2025	17.69 (-5.95%)	18.61	15.94 - 18.70	1.2399 times
Fri 14 November 2025	18.81 (6.81%)	18.13	16.90 - 20.15	1.2811 times
Fri 07 November 2025	17.61 (-26.66%)	15.24	15.08 - 18.80	2.4135 times
Fri 31 October 2025	24.01 (0%)	23.42	23.02 - 24.48	0.2835 times
Fri 31 October 2025	24.01 (5.26%)	23.28	22.79 - 24.48	1.2028 times
Fri 24 October 2025	22.81 (1.47%)	22.61	21.29 - 23.73	0.9057 times

weekly chart SareptaTherapeutics

Monthly price and charts SareptaTherapeutics

Strong monthly Stock price targets for SareptaTherapeutics SRPT are 20.75 and 24.38

Monthly Target 1	17.87
Monthly Target 2	19.99
Monthly Target 3	21.496666666667
Monthly Target 4	23.62
Monthly Target 5	25.13

Monthly price and volumes Sarepta Therapeutics

Date	Closing	Open	Range	Volume
Fri 26 December 2025	22.12 (3.66%)	20.84	19.37 - 23.00	0.3637 times
Fri 28 November 2025	21.34 (-11.12%)	15.24	15.08 - 21.38	0.6453 times
Fri 31 October 2025	24.01 (24.6%)	18.88	18.88 - 25.32	0.8344 times
Tue 30 September 2025	19.27 (5.88%)	18.05	16.85 - 19.61	0.9233 times
Fri 29 August 2025	18.20 (10.84%)	16.11	15.64 - 22.09	1.7026 times
Thu 31 July 2025	16.42 (-3.98%)	17.15	10.42 - 22.86	3.0905 times
Mon 30 June 2025	17.10 (-54.52%)	37.85	16.96 - 43.92	0.7992 times
Fri 30 May 2025	37.60 (-39.74%)	62.45	34.10 - 64.80	0.8968 times
Wed 30 April 2025	62.40 (-2.23%)	64.37	48.01 - 65.69	0.4026 times
Mon 31 March 2025	63.82 (-40.22%)	106.75	62.50 - 107.77	0.3416 times
Fri 28 February 2025	106.75 (-6.13%)	111.48	101.00 - 120.05	0.1218 times

monthly chart SareptaTherapeutics

Indicator Analysis of SareptaTherapeutics

Please login to view indicator analysis. or View indicator analysis of SareptaTherapeutics SRPT on MunafaSutra.com for free

DMA SMA EMA moving averages of Sarepta Therapeutics SRPT

DMA (daily moving average) of Sarepta Therapeutics SRPT

DMA period	DMA value
5 day DMA	21.73
12 day DMA	21.63
20 day DMA	21.6
35 day DMA	20.05
50 day DMA	20.77
100 day DMA	20.1
150 day DMA	21.41
200 day DMA	30.44

EMA (exponential moving average) of Sarepta Therapeutics SRPT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.87	21.74	21.45
12 day EMA	21.6	21.5	21.35
20 day EMA	21.32	21.24	21.13
35 day EMA	21.27	21.22	21.16
50 day EMA	21	20.95	20.89

SMA (simple moving average) of Sarepta Therapeutics SRPT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.73	21.38	21.14
12 day SMA	21.63	21.63	21.59
20 day SMA	21.6	21.54	21.39
35 day SMA	20.05	19.96	19.78
50 day SMA	20.77	20.77	20.75
100 day SMA	20.1	20.04	19.98
150 day SMA	21.41	21.53	21.65
200 day SMA	30.44	30.83	31.22