SareptaTherapeutics SRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarepta Therapeutics SRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SareptaTherapeutics

Strong Daily Stock price targets for SareptaTherapeutics SRPT are 21.91 and 22.58

Daily Target 121.71
Daily Target 222.1
Daily Target 322.376666666667
Daily Target 422.77
Daily Target 523.05

Daily price and volume Sarepta Therapeutics

Date Closing Open Range Volume
Fri 04 September 2026 22.50 (-2.13%) 22.58 21.98 - 22.65 0.9446 times
Thu 03 September 2026 22.99 (-0.95%) 23.15 22.42 - 23.34 0.8848 times
Wed 02 September 2026 23.21 (8.81%) 21.33 21.33 - 23.62 1.0428 times
Tue 01 September 2026 21.33 (1.43%) 20.88 20.55 - 21.82 0.8386 times
Mon 31 August 2026 21.03 (0.81%) 20.56 20.18 - 21.16 0.8492 times
Fri 28 August 2026 20.86 (-3.38%) 21.49 20.83 - 22.58 1.1545 times
Thu 27 August 2026 21.59 (10.95%) 19.35 18.77 - 22.59 2.5317 times
Wed 26 August 2026 19.46 (2.85%) 18.74 18.31 - 19.48 0.7702 times
Tue 25 August 2026 18.92 (4.36%) 18.42 18.19 - 19.05 0.5422 times
Mon 24 August 2026 18.13 (-3.51%) 18.53 17.90 - 18.71 0.4415 times
Fri 21 August 2026 18.79 (-2.29%) 19.39 18.66 - 19.73 0.5352 times

Daily chart SareptaTherapeutics

Weekly price and charts SareptaTherapeutics

Strong weekly Stock price targets for SareptaTherapeutics SRPT are 21.34 and 24.78

Weekly Target 118.66
Weekly Target 220.58
Weekly Target 322.1
Weekly Target 424.02
Weekly Target 525.54

Weekly price and volumes for Sarepta Therapeutics

Date Closing Open Range Volume
Fri 04 September 2026 22.50 (7.86%) 20.56 20.18 - 23.62 1.2644 times
Fri 28 August 2026 20.86 (11.02%) 18.53 17.90 - 22.59 1.5085 times
Fri 21 August 2026 18.79 (3.81%) 17.93 17.72 - 20.19 0.8219 times
Fri 14 August 2026 18.10 (7.87%) 16.53 16.38 - 18.73 1.0767 times
Fri 07 August 2026 16.78 (13%) 15.09 14.75 - 17.26 1.3648 times
Fri 31 July 2026 14.85 (-5.29%) 15.96 14.84 - 16.80 1.0281 times
Fri 24 July 2026 15.68 (0%) 15.88 15.49 - 16.03 0.1898 times
Fri 24 July 2026 15.68 (-8.89%) 17.39 15.43 - 17.70 0.8042 times
Fri 17 July 2026 17.21 (-9.28%) 18.97 16.64 - 19.36 0.9309 times
Fri 10 July 2026 18.97 (-1.66%) 19.21 18.63 - 20.88 1.0109 times
Thu 02 July 2026 19.29 (14.41%) 16.86 16.43 - 19.56 1.0929 times

weekly chart SareptaTherapeutics

Monthly price and charts SareptaTherapeutics

Strong monthly Stock price targets for SareptaTherapeutics SRPT are 21.53 and 24.6

Monthly Target 119.15
Monthly Target 220.83
Monthly Target 322.223333333333
Monthly Target 423.9
Monthly Target 525.29

Monthly price and volumes Sarepta Therapeutics

Date Closing Open Range Volume
Fri 04 September 2026 22.50 (6.99%) 20.88 20.55 - 23.62 0.2443 times
Mon 31 August 2026 21.03 (41.62%) 15.09 14.75 - 22.59 1.1886 times
Fri 31 July 2026 14.85 (-17.36%) 17.92 14.84 - 20.88 1.0317 times
Tue 30 June 2026 17.97 (0.56%) 17.59 14.68 - 18.22 1.0082 times
Fri 29 May 2026 17.87 (-14.42%) 20.93 16.42 - 23.49 1.1161 times
Thu 30 April 2026 20.88 (-4.04%) 21.92 18.38 - 23.84 0.9341 times
Tue 31 March 2026 21.76 (29.83%) 16.28 15.50 - 23.85 1.418 times
Fri 27 February 2026 16.76 (-17.6%) 20.01 16.41 - 21.36 0.8986 times
Fri 30 January 2026 20.34 (-5.53%) 21.92 20.10 - 24.68 1.0102 times
Wed 31 December 2025 21.53 (0.89%) 20.84 19.37 - 23.00 1.1502 times
Fri 28 November 2025 21.34 (-11.12%) 15.24 15.08 - 21.38 1.8816 times

monthly chart SareptaTherapeutics

DMA SMA EMA moving averages of Sarepta Therapeutics SRPT

DMA (daily moving average) of Sarepta Therapeutics SRPT

DMA period DMA value
5 day DMA 22.21
12 day DMA 20.67
20 day DMA 19.71
35 day DMA 18.07
50 day DMA 18.19
100 day DMA 18.27
150 day DMA 18.49
200 day DMA 19.21

EMA (exponential moving average) of Sarepta Therapeutics SRPT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1922.0421.57
12 day EMA2120.7320.32
20 day EMA20.0819.8219.49
35 day EMA19.2519.0618.83
50 day EMA18.4918.3318.14

SMA (simple moving average) of Sarepta Therapeutics SRPT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2121.8821.6
12 day SMA20.6720.4420.03
20 day SMA19.7119.4319.12
35 day SMA18.0717.9117.75
50 day SMA18.1918.0817.94
100 day SMA18.2718.2518.24
150 day SMA18.4918.4818.46
200 day SMA19.2119.1819.15
Back to top | Use Dark Theme