ScholarRock SRRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scholar Rock SRRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets ScholarRock

Strong Daily Stock price targets for ScholarRock SRRK are 31.06 and 32.71

Daily Target 130.69
Daily Target 231.42
Daily Target 332.336666666667
Daily Target 433.07
Daily Target 533.99

Daily price and volume Scholar Rock

Date Closing Open Range Volume
Wed 26 March 2025 32.16 (-4.88%) 33.12 31.60 - 33.25 1.0038 times
Mon 24 March 2025 33.81 (2.3%) 33.36 32.52 - 34.06 1.0638 times
Fri 21 March 2025 33.05 (-1.75%) 33.32 32.91 - 33.99 2.1818 times
Thu 20 March 2025 33.64 (-0.97%) 33.74 33.59 - 34.76 0.6357 times
Wed 19 March 2025 33.97 (0.27%) 33.88 33.32 - 34.92 0.7488 times
Tue 18 March 2025 33.88 (-2.42%) 34.24 33.30 - 34.83 0.7223 times
Mon 17 March 2025 34.72 (0.35%) 34.47 33.77 - 35.21 1.5608 times
Fri 14 March 2025 34.60 (0.14%) 35.00 34.53 - 36.34 0.8968 times
Thu 13 March 2025 34.55 (-3.46%) 35.67 34.31 - 36.09 0.5495 times
Wed 12 March 2025 35.79 (3.74%) 35.44 35.34 - 37.30 0.6367 times
Tue 11 March 2025 34.50 (-1.85%) 35.17 34.14 - 35.83 0.5547 times

 Daily chart ScholarRock

Weekly price and charts ScholarRock

Strong weekly Stock price targets for ScholarRock SRRK are 30.65 and 33.11

Weekly Target 130.15
Weekly Target 231.15
Weekly Target 332.606666666667
Weekly Target 433.61
Weekly Target 535.07

Weekly price and volumes for Scholar Rock

Date Closing Open Range Volume
Wed 26 March 2025 32.16 (-2.69%) 33.36 31.60 - 34.06 0.5952 times
Fri 21 March 2025 33.05 (-4.48%) 34.47 32.91 - 35.21 1.6837 times
Fri 14 March 2025 34.60 (-3.89%) 35.20 34.14 - 37.30 0.994 times
Fri 07 March 2025 36.00 (-7.26%) 39.00 35.03 - 39.61 1.1505 times
Fri 28 February 2025 38.82 (2.97%) 37.76 35.37 - 39.17 0.9287 times
Fri 21 February 2025 37.70 (1.7%) 36.28 35.35 - 40.18 0.7255 times
Fri 14 February 2025 37.07 (-7.21%) 38.66 35.42 - 39.68 0.9858 times
Fri 07 February 2025 39.95 (-1.06%) 39.40 39.31 - 42.23 0.7351 times
Fri 31 January 2025 40.38 (-7.7%) 43.34 38.86 - 45.53 1.0671 times
Fri 24 January 2025 43.75 (1.44%) 43.17 40.26 - 46.98 1.1344 times
Fri 17 January 2025 43.13 (0%) 44.10 42.74 - 44.69 0.2094 times

 weekly chart ScholarRock

Monthly price and charts ScholarRock

Strong monthly Stock price targets for ScholarRock SRRK are 27.88 and 35.89

Monthly Target 126.45
Monthly Target 229.3
Monthly Target 334.456666666667
Monthly Target 437.31
Monthly Target 542.47

Monthly price and volumes Scholar Rock

Date Closing Open Range Volume
Wed 26 March 2025 32.16 (-17.16%) 39.00 31.60 - 39.61 0.7378 times
Fri 28 February 2025 38.82 (-3.86%) 39.40 35.35 - 42.23 0.563 times
Fri 31 January 2025 40.38 (-6.57%) 43.09 38.72 - 46.98 0.8741 times
Tue 31 December 2024 43.22 (16.62%) 42.79 40.22 - 46.18 0.6153 times
Tue 26 November 2024 37.06 (30.31%) 28.68 25.75 - 43.38 0.9521 times
Thu 31 October 2024 28.44 (255.06%) 7.95 6.76 - 35.38 3.4434 times
Mon 30 September 2024 8.01 (-13.87%) 9.21 7.58 - 9.80 0.7008 times
Fri 30 August 2024 9.30 (2.42%) 9.05 7.91 - 9.95 0.5434 times
Wed 31 July 2024 9.08 (9%) 8.29 7.53 - 9.86 0.595 times
Fri 28 June 2024 8.33 (-11.29%) 9.57 7.57 - 10.22 0.9751 times
Fri 31 May 2024 9.39 (-35.99%) 14.66 8.93 - 15.83 0.796 times

 monthly chart ScholarRock

DMA SMA EMA moving averages of Scholar Rock SRRK

DMA (daily moving average) of Scholar Rock SRRK

DMA period DMA value
5 day DMA 33.33
12 day DMA 34.15
20 day DMA 35.16
35 day DMA 36.52
50 day DMA 38.46
100 day DMA 37.22
150 day DMA 29.34
200 day DMA 24.2

EMA (exponential moving average) of Scholar Rock SRRK

EMA period EMA current EMA prev EMA prev2
5 day EMA33.2433.7833.77
12 day EMA34.1434.534.62
20 day EMA3535.335.46
35 day EMA36.6236.8837.06
50 day EMA38.1638.438.59

SMA (simple moving average) of Scholar Rock SRRK

SMA period SMA current SMA prev SMA prev2
5 day SMA33.3333.6733.85
12 day SMA34.1534.4734.67
20 day SMA35.1635.3735.54
35 day SMA36.5236.7436.93
50 day SMA38.4638.6738.81
100 day SMA37.2237.1937.15
150 day SMA29.3429.1929.03
200 day SMA24.224.0923.96
Back to top | Use Dark Theme