Login or Join
HomepageSensusHealthcare SRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensus Healthcare SRTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets SensusHealthcare
Strong Daily Stock price targets for SensusHealthcare SRTS are 4.59 and 4.93
| Daily Target 1 | 4.31 |
| Daily Target 2 | 4.52 |
| Daily Target 3 | 4.65 |
| Daily Target 4 | 4.86 |
| Daily Target 5 | 4.99 |
Daily price and volume Sensus Healthcare
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 4.73 (-0.84%) | 4.67 | 4.44 - 4.78 | 1.3081 times |
| Fri 28 March 2025 | 4.77 (2.8%) | 4.67 | 4.57 - 4.77 | 1.273 times |
| Wed 26 March 2025 | 4.64 (-3.53%) | 4.92 | 4.60 - 4.93 | 0.9759 times |
| Mon 24 March 2025 | 4.81 (2.12%) | 4.80 | 4.72 - 4.90 | 0.9643 times |
| Fri 21 March 2025 | 4.71 (-0.63%) | 4.68 | 4.60 - 4.76 | 0.6448 times |
| Thu 20 March 2025 | 4.74 (-0.84%) | 4.75 | 4.68 - 4.85 | 0.749 times |
| Wed 19 March 2025 | 4.78 (0.84%) | 4.77 | 4.70 - 4.84 | 0.7529 times |
| Tue 18 March 2025 | 4.74 (-2.47%) | 4.87 | 4.70 - 4.96 | 0.8639 times |
| Mon 17 March 2025 | 4.86 (4.52%) | 4.65 | 4.65 - 4.95 | 1.7668 times |
| Fri 14 March 2025 | 4.65 (4.97%) | 4.50 | 4.47 - 4.65 | 0.7013 times |
| Thu 13 March 2025 | 4.43 (-3.28%) | 4.60 | 4.42 - 4.60 | 0.7772 times |
Weekly price and charts SensusHealthcare
Strong weekly Stock price targets for SensusHealthcare SRTS are 4.59 and 4.93
| Weekly Target 1 | 4.31 |
| Weekly Target 2 | 4.52 |
| Weekly Target 3 | 4.65 |
| Weekly Target 4 | 4.86 |
| Weekly Target 5 | 4.99 |
Weekly price and volumes for Sensus Healthcare
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 4.73 (-0.84%) | 4.67 | 4.44 - 4.78 | 0.0891 times |
| Fri 28 March 2025 | 4.77 (1.27%) | 4.80 | 4.57 - 4.93 | 0.2188 times |
| Fri 21 March 2025 | 4.71 (1.29%) | 4.65 | 4.60 - 4.96 | 0.3253 times |
| Fri 14 March 2025 | 4.65 (1.09%) | 4.54 | 4.32 - 4.65 | 0.3069 times |
| Fri 07 March 2025 | 4.60 (-3.77%) | 4.82 | 4.32 - 4.95 | 0.6671 times |
| Fri 28 February 2025 | 4.78 (-11.15%) | 5.40 | 4.67 - 5.41 | 0.9738 times |
| Fri 21 February 2025 | 5.38 (-2.36%) | 5.60 | 5.36 - 5.88 | 0.9349 times |
| Fri 14 February 2025 | 5.51 (-5.65%) | 5.89 | 5.41 - 6.35 | 1.7174 times |
| Fri 07 February 2025 | 5.84 (-29.13%) | 8.10 | 5.72 - 9.08 | 3.6628 times |
| Fri 31 January 2025 | 8.24 (15.41%) | 7.05 | 6.64 - 8.43 | 1.104 times |
| Fri 24 January 2025 | 7.14 (8.84%) | 6.56 | 6.56 - 7.26 | 0.4859 times |
Monthly price and charts SensusHealthcare
Strong monthly Stock price targets for SensusHealthcare SRTS are 4.21 and 4.85
| Monthly Target 1 | 4.03 |
| Monthly Target 2 | 4.38 |
| Monthly Target 3 | 4.67 |
| Monthly Target 4 | 5.02 |
| Monthly Target 5 | 5.31 |
Monthly price and volumes Sensus Healthcare
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 4.73 (-1.05%) | 4.82 | 4.32 - 4.96 | 0.5298 times |
| Fri 28 February 2025 | 4.78 (-41.99%) | 8.10 | 4.67 - 9.08 | 2.4028 times |
| Fri 31 January 2025 | 8.24 (19.08%) | 6.89 | 6.38 - 8.43 | 1.1433 times |
| Tue 31 December 2024 | 6.92 (-19.63%) | 8.85 | 6.79 - 9.06 | 0.7705 times |
| Tue 26 November 2024 | 8.61 (34.53%) | 6.43 | 6.35 - 9.33 | 1.1877 times |
| Thu 31 October 2024 | 6.40 (10.34%) | 5.87 | 5.67 - 7.09 | 0.4386 times |
| Mon 30 September 2024 | 5.80 (-11.04%) | 6.52 | 5.28 - 6.81 | 0.5922 times |
| Fri 30 August 2024 | 6.52 (2.35%) | 6.37 | 5.55 - 7.18 | 1.2062 times |
| Wed 31 July 2024 | 6.37 (19.51%) | 5.32 | 4.77 - 6.97 | 0.8292 times |
| Fri 28 June 2024 | 5.33 (-1.66%) | 5.38 | 4.66 - 6.37 | 0.8996 times |
| Fri 31 May 2024 | 5.42 (44.15%) | 3.76 | 3.48 - 6.55 | 6.3171 times |
Indicator Analysis of SensusHealthcare
Please login to view indicator analysis. or View indicator analysis of SensusHealthcare SRTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sensus Healthcare SRTS
DMA (daily moving average) of Sensus Healthcare SRTS
| DMA period | DMA value |
| 5 day DMA | 4.73 |
| 12 day DMA | 4.7 |
| 20 day DMA | 4.63 |
| 35 day DMA | 5.02 |
| 50 day DMA | 5.69 |
| 100 day DMA | 6.54 |
| 150 day DMA | 6.45 |
| 200 day DMA | 6.27 |
EMA (exponential moving average) of Sensus Healthcare SRTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.73 | 4.73 | 4.71 |
| 12 day EMA | 4.73 | 4.73 | 4.72 |
| 20 day EMA | 4.82 | 4.83 | 4.84 |
| 35 day EMA | 5.21 | 5.24 | 5.27 |
| 50 day EMA | 5.66 | 5.7 | 5.74 |
SMA (simple moving average) of Sensus Healthcare SRTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.73 | 4.73 | 4.74 |
| 12 day SMA | 4.7 | 4.68 | 4.65 |
| 20 day SMA | 4.63 | 4.63 | 4.64 |
| 35 day SMA | 5.02 | 5.14 | 5.25 |
| 50 day SMA | 5.69 | 5.73 | 5.77 |
| 100 day SMA | 6.54 | 6.56 | 6.57 |
| 150 day SMA | 6.45 | 6.46 | 6.47 |
| 200 day SMA | 6.27 | 6.28 | 6.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.