SensusHealthcare SRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensus Healthcare SRTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets SensusHealthcare
Strong Daily Stock price targets for SensusHealthcare SRTS are 5.34 and 5.58
Daily Target 1 | 5.28 |
Daily Target 2 | 5.4 |
Daily Target 3 | 5.5233333333333 |
Daily Target 4 | 5.64 |
Daily Target 5 | 5.76 |
Daily price and volume Sensus Healthcare
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 5.51 (0.18%) | 5.53 | 5.41 - 5.65 | 0.3339 times | Thu 13 February 2025 | 5.50 (-2.65%) | 5.70 | 5.47 - 5.72 | 0.3771 times | Wed 12 February 2025 | 5.65 (-4.72%) | 5.90 | 5.51 - 5.91 | 0.5892 times | Tue 11 February 2025 | 5.93 (-2.31%) | 6.18 | 5.82 - 6.35 | 0.83 times | Mon 10 February 2025 | 6.07 (3.94%) | 5.89 | 5.57 - 6.20 | 1.0618 times | Fri 07 February 2025 | 5.84 (-3.95%) | 6.25 | 5.75 - 6.26 | 1.3976 times | Thu 06 February 2025 | 6.08 (-32.37%) | 7.00 | 5.72 - 7.00 | 3.5608 times | Wed 05 February 2025 | 8.99 (6.52%) | 8.44 | 8.42 - 9.08 | 0.9039 times | Tue 04 February 2025 | 8.44 (4.07%) | 8.13 | 8.09 - 9.02 | 0.5121 times | Mon 03 February 2025 | 8.11 (-1.58%) | 8.10 | 7.75 - 8.24 | 0.4335 times | Fri 31 January 2025 | 8.24 (19.94%) | 7.21 | 7.21 - 8.43 | 0.8808 times |
Weekly price and charts SensusHealthcare
Strong weekly Stock price targets for SensusHealthcare SRTS are 4.99 and 5.93
Weekly Target 1 | 4.82 |
Weekly Target 2 | 5.16 |
Weekly Target 3 | 5.7566666666667 |
Weekly Target 4 | 6.1 |
Weekly Target 5 | 6.7 |
Weekly price and volumes for Sensus Healthcare
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 5.51 (-5.65%) | 5.89 | 5.41 - 6.35 | 1.7047 times | Fri 07 February 2025 | 5.84 (-29.13%) | 8.10 | 5.72 - 9.08 | 3.6359 times | Fri 31 January 2025 | 8.24 (15.41%) | 7.05 | 6.64 - 8.43 | 1.0958 times | Fri 24 January 2025 | 7.14 (8.84%) | 6.56 | 6.56 - 7.26 | 0.4823 times | Fri 17 January 2025 | 6.56 (0%) | 6.73 | 6.53 - 6.89 | 0.1055 times | Fri 17 January 2025 | 6.56 (0.31%) | 6.60 | 6.38 - 6.93 | 0.5937 times | Fri 10 January 2025 | 6.54 (-4.25%) | 6.99 | 6.49 - 6.99 | 0.3463 times | Wed 08 January 2025 | 6.83 (-5.79%) | 7.25 | 6.50 - 7.62 | 0.5987 times | Fri 03 January 2025 | 7.25 (0.55%) | 7.06 | 6.82 - 7.39 | 0.516 times | Fri 27 December 2024 | 7.21 (1.55%) | 7.08 | 6.79 - 7.70 | 0.921 times | Fri 20 December 2024 | 7.10 (-12.99%) | 8.11 | 7.06 - 8.28 | 0.6416 times |
Monthly price and charts SensusHealthcare
Strong monthly Stock price targets for SensusHealthcare SRTS are 3.63 and 7.3
Monthly Target 1 | 3 |
Monthly Target 2 | 4.25 |
Monthly Target 3 | 6.6666666666667 |
Monthly Target 4 | 7.92 |
Monthly Target 5 | 10.34 |
Monthly price and volumes Sensus Healthcare
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 5.51 (-33.13%) | 8.10 | 5.41 - 9.08 | 1.1701 times | Fri 31 January 2025 | 8.24 (19.08%) | 6.89 | 6.38 - 8.43 | 0.7543 times | Tue 31 December 2024 | 6.92 (-19.63%) | 8.85 | 6.79 - 9.06 | 0.5083 times | Tue 26 November 2024 | 8.61 (34.53%) | 6.43 | 6.35 - 9.33 | 0.7835 times | Thu 31 October 2024 | 6.40 (10.34%) | 5.87 | 5.67 - 7.09 | 0.2893 times | Mon 30 September 2024 | 5.80 (-11.04%) | 6.52 | 5.28 - 6.81 | 0.3907 times | Fri 30 August 2024 | 6.52 (2.35%) | 6.37 | 5.55 - 7.18 | 0.7958 times | Wed 31 July 2024 | 6.37 (19.51%) | 5.32 | 4.77 - 6.97 | 0.547 times | Fri 28 June 2024 | 5.33 (-1.66%) | 5.38 | 4.66 - 6.37 | 0.5935 times | Fri 31 May 2024 | 5.42 (44.15%) | 3.76 | 3.48 - 6.55 | 4.1675 times | Tue 30 April 2024 | 3.76 (-1.05%) | 3.85 | 3.09 - 3.99 | 0.2373 times |
Indicator Analysis of SensusHealthcare
Please login to view indicator analysis. or View indicator analysis of SensusHealthcare SRTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sensus Healthcare SRTS
DMA (daily moving average) of Sensus Healthcare SRTS
DMA period | DMA value |
5 day DMA | 5.73 |
12 day DMA | 6.77 |
20 day DMA | 6.81 |
35 day DMA | 6.84 |
50 day DMA | 7.16 |
100 day DMA | 6.93 |
150 day DMA | 6.69 |
200 day DMA | 6.31 |
EMA (exponential moving average) of Sensus Healthcare SRTS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.8 | 5.94 | 6.16 |
12 day EMA | 6.33 | 6.48 | 6.66 |
20 day EMA | 6.6 | 6.71 | 6.84 |
35 day EMA | 6.95 | 7.03 | 7.12 |
50 day EMA | 7.14 | 7.21 | 7.28 |
SMA (simple moving average) of Sensus Healthcare SRTS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.73 | 5.8 | 5.91 |
12 day SMA | 6.77 | 6.87 | 6.99 |
20 day SMA | 6.81 | 6.86 | 6.92 |
35 day SMA | 6.84 | 6.89 | 6.93 |
50 day SMA | 7.16 | 7.22 | 7.29 |
100 day SMA | 6.93 | 6.93 | 6.94 |
150 day SMA | 6.69 | 6.7 | 6.69 |
200 day SMA | 6.31 | 6.3 | 6.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.