SensusHealthcare SRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sensus Healthcare SRTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets SensusHealthcare

Strong Daily Stock price targets for SensusHealthcare SRTS are 5.34 and 5.58

Daily Target 15.28
Daily Target 25.4
Daily Target 35.5233333333333
Daily Target 45.64
Daily Target 55.76

Daily price and volume Sensus Healthcare

Date Closing Open Range Volume
Fri 14 February 2025 5.51 (0.18%) 5.53 5.41 - 5.65 0.3339 times
Thu 13 February 2025 5.50 (-2.65%) 5.70 5.47 - 5.72 0.3771 times
Wed 12 February 2025 5.65 (-4.72%) 5.90 5.51 - 5.91 0.5892 times
Tue 11 February 2025 5.93 (-2.31%) 6.18 5.82 - 6.35 0.83 times
Mon 10 February 2025 6.07 (3.94%) 5.89 5.57 - 6.20 1.0618 times
Fri 07 February 2025 5.84 (-3.95%) 6.25 5.75 - 6.26 1.3976 times
Thu 06 February 2025 6.08 (-32.37%) 7.00 5.72 - 7.00 3.5608 times
Wed 05 February 2025 8.99 (6.52%) 8.44 8.42 - 9.08 0.9039 times
Tue 04 February 2025 8.44 (4.07%) 8.13 8.09 - 9.02 0.5121 times
Mon 03 February 2025 8.11 (-1.58%) 8.10 7.75 - 8.24 0.4335 times
Fri 31 January 2025 8.24 (19.94%) 7.21 7.21 - 8.43 0.8808 times

 Daily chart SensusHealthcare

Weekly price and charts SensusHealthcare

Strong weekly Stock price targets for SensusHealthcare SRTS are 4.99 and 5.93

Weekly Target 14.82
Weekly Target 25.16
Weekly Target 35.7566666666667
Weekly Target 46.1
Weekly Target 56.7

Weekly price and volumes for Sensus Healthcare

Date Closing Open Range Volume
Fri 14 February 2025 5.51 (-5.65%) 5.89 5.41 - 6.35 1.7047 times
Fri 07 February 2025 5.84 (-29.13%) 8.10 5.72 - 9.08 3.6359 times
Fri 31 January 2025 8.24 (15.41%) 7.05 6.64 - 8.43 1.0958 times
Fri 24 January 2025 7.14 (8.84%) 6.56 6.56 - 7.26 0.4823 times
Fri 17 January 2025 6.56 (0%) 6.73 6.53 - 6.89 0.1055 times
Fri 17 January 2025 6.56 (0.31%) 6.60 6.38 - 6.93 0.5937 times
Fri 10 January 2025 6.54 (-4.25%) 6.99 6.49 - 6.99 0.3463 times
Wed 08 January 2025 6.83 (-5.79%) 7.25 6.50 - 7.62 0.5987 times
Fri 03 January 2025 7.25 (0.55%) 7.06 6.82 - 7.39 0.516 times
Fri 27 December 2024 7.21 (1.55%) 7.08 6.79 - 7.70 0.921 times
Fri 20 December 2024 7.10 (-12.99%) 8.11 7.06 - 8.28 0.6416 times

 weekly chart SensusHealthcare

Monthly price and charts SensusHealthcare

Strong monthly Stock price targets for SensusHealthcare SRTS are 3.63 and 7.3

Monthly Target 13
Monthly Target 24.25
Monthly Target 36.6666666666667
Monthly Target 47.92
Monthly Target 510.34

Monthly price and volumes Sensus Healthcare

Date Closing Open Range Volume
Fri 14 February 2025 5.51 (-33.13%) 8.10 5.41 - 9.08 1.1701 times
Fri 31 January 2025 8.24 (19.08%) 6.89 6.38 - 8.43 0.7543 times
Tue 31 December 2024 6.92 (-19.63%) 8.85 6.79 - 9.06 0.5083 times
Tue 26 November 2024 8.61 (34.53%) 6.43 6.35 - 9.33 0.7835 times
Thu 31 October 2024 6.40 (10.34%) 5.87 5.67 - 7.09 0.2893 times
Mon 30 September 2024 5.80 (-11.04%) 6.52 5.28 - 6.81 0.3907 times
Fri 30 August 2024 6.52 (2.35%) 6.37 5.55 - 7.18 0.7958 times
Wed 31 July 2024 6.37 (19.51%) 5.32 4.77 - 6.97 0.547 times
Fri 28 June 2024 5.33 (-1.66%) 5.38 4.66 - 6.37 0.5935 times
Fri 31 May 2024 5.42 (44.15%) 3.76 3.48 - 6.55 4.1675 times
Tue 30 April 2024 3.76 (-1.05%) 3.85 3.09 - 3.99 0.2373 times

 monthly chart SensusHealthcare

DMA SMA EMA moving averages of Sensus Healthcare SRTS

DMA (daily moving average) of Sensus Healthcare SRTS

DMA period DMA value
5 day DMA 5.73
12 day DMA 6.77
20 day DMA 6.81
35 day DMA 6.84
50 day DMA 7.16
100 day DMA 6.93
150 day DMA 6.69
200 day DMA 6.31

EMA (exponential moving average) of Sensus Healthcare SRTS

EMA period EMA current EMA prev EMA prev2
5 day EMA5.85.946.16
12 day EMA6.336.486.66
20 day EMA6.66.716.84
35 day EMA6.957.037.12
50 day EMA7.147.217.28

SMA (simple moving average) of Sensus Healthcare SRTS

SMA period SMA current SMA prev SMA prev2
5 day SMA5.735.85.91
12 day SMA6.776.876.99
20 day SMA6.816.866.92
35 day SMA6.846.896.93
50 day SMA7.167.227.29
100 day SMA6.936.936.94
150 day SMA6.696.76.69
200 day SMA6.316.36.29
Back to top | Use Dark Theme