Login or Join
HomepageSensusHealthcare SRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensus Healthcare SRTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets SensusHealthcare
Strong Daily Stock price targets for SensusHealthcare SRTS are 8.38 and 8.7
| Daily Target 1 | 8.3 |
| Daily Target 2 | 8.46 |
| Daily Target 3 | 8.6233333333333 |
| Daily Target 4 | 8.78 |
| Daily Target 5 | 8.94 |
Daily price and volume Sensus Healthcare
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 8.61 (0%) | 8.79 | 8.47 - 8.79 | 0.4025 times | Tue 26 November 2024 | 8.61 (-1.94%) | 8.79 | 8.47 - 8.79 | 0.4025 times | Mon 25 November 2024 | 8.78 (-1.24%) | 8.93 | 8.63 - 9.33 | 0.6884 times | Fri 22 November 2024 | 8.89 (-0.45%) | 8.90 | 8.51 - 8.97 | 0.5245 times | Thu 21 November 2024 | 8.93 (-0.11%) | 9.01 | 8.41 - 9.10 | 0.7299 times | Wed 20 November 2024 | 8.94 (6.81%) | 8.31 | 8.31 - 9.20 | 1.06 times | Tue 19 November 2024 | 8.37 (-0.48%) | 8.52 | 8.08 - 8.56 | 0.8383 times | Mon 18 November 2024 | 8.41 (10.08%) | 7.69 | 7.67 - 8.69 | 2.0227 times | Fri 15 November 2024 | 7.64 (4.8%) | 7.40 | 7.40 - 8.29 | 1.8339 times | Thu 14 November 2024 | 7.29 (5.96%) | 6.95 | 6.70 - 7.49 | 1.4975 times | Wed 13 November 2024 | 6.88 (-3.78%) | 7.18 | 6.78 - 7.18 | 0.5114 times |
Weekly price and charts SensusHealthcare
Strong weekly Stock price targets for SensusHealthcare SRTS are 8.38 and 8.7
| Weekly Target 1 | 8.3 |
| Weekly Target 2 | 8.46 |
| Weekly Target 3 | 8.6233333333333 |
| Weekly Target 4 | 8.78 |
| Weekly Target 5 | 8.94 |
Weekly price and volumes for Sensus Healthcare
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 8.61 (0%) | 8.79 | 8.47 - 8.79 | 0.2323 times | Tue 26 November 2024 | 8.61 (-3.15%) | 8.93 | 8.47 - 9.33 | 0.6296 times | Fri 22 November 2024 | 8.89 (16.36%) | 7.69 | 7.67 - 9.20 | 2.9868 times | Fri 15 November 2024 | 7.64 (12.85%) | 6.80 | 6.56 - 8.29 | 2.7373 times | Fri 08 November 2024 | 6.77 (3.04%) | 6.54 | 6.35 - 6.85 | 0.5461 times | Fri 01 November 2024 | 6.57 (3.14%) | 6.47 | 6.37 - 7.09 | 0.6989 times | Fri 25 October 2024 | 6.37 (-4.21%) | 6.70 | 6.26 - 6.77 | 0.381 times | Fri 18 October 2024 | 6.65 (0.45%) | 6.70 | 6.28 - 6.88 | 0.5304 times | Fri 11 October 2024 | 6.62 (5.25%) | 6.22 | 6.13 - 6.66 | 0.6033 times | Fri 04 October 2024 | 6.29 (6.97%) | 5.82 | 5.67 - 6.55 | 0.6544 times | Fri 27 September 2024 | 5.88 (1.38%) | 5.81 | 5.36 - 5.96 | 0.6431 times |
Monthly price and charts SensusHealthcare
Strong monthly Stock price targets for SensusHealthcare SRTS are 7.48 and 10.46
| Monthly Target 1 | 5.12 |
| Monthly Target 2 | 6.86 |
| Monthly Target 3 | 8.0966666666667 |
| Monthly Target 4 | 9.84 |
| Monthly Target 5 | 11.08 |
Monthly price and volumes Sensus Healthcare
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 8.61 (34.53%) | 6.43 | 6.35 - 9.33 | 0.8807 times | Thu 31 October 2024 | 6.40 (10.34%) | 5.87 | 5.67 - 7.09 | 0.3252 times | Mon 30 September 2024 | 5.80 (-11.04%) | 6.52 | 5.28 - 6.81 | 0.4391 times | Fri 30 August 2024 | 6.52 (2.35%) | 6.37 | 5.55 - 7.18 | 0.8944 times | Wed 31 July 2024 | 6.37 (19.51%) | 5.32 | 4.77 - 6.97 | 0.6148 times | Fri 28 June 2024 | 5.33 (-1.66%) | 5.38 | 4.66 - 6.37 | 0.667 times | Fri 31 May 2024 | 5.42 (44.15%) | 3.76 | 3.48 - 6.55 | 4.6841 times | Tue 30 April 2024 | 3.76 (-1.05%) | 3.85 | 3.09 - 3.99 | 0.2668 times | Thu 28 March 2024 | 3.80 (-7.32%) | 4.12 | 2.91 - 4.33 | 0.494 times | Thu 29 February 2024 | 4.10 (26.15%) | 3.26 | 3.05 - 5.38 | 0.7339 times | Wed 31 January 2024 | 3.25 (37.71%) | 2.40 | 2.36 - 3.80 | 0.4479 times |
Indicator Analysis of SensusHealthcare
Please login to view indicator analysis. or View indicator analysis of SensusHealthcare SRTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sensus Healthcare SRTS
DMA (daily moving average) of Sensus Healthcare SRTS
| DMA period | DMA value |
| 5 day DMA | 8.76 |
| 12 day DMA | 8.21 |
| 20 day DMA | 7.57 |
| 35 day DMA | 7.16 |
| 50 day DMA | 6.8 |
| 100 day DMA | 6.53 |
| 150 day DMA | 6.1 |
| 200 day DMA | 5.51 |
EMA (exponential moving average) of Sensus Healthcare SRTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.63 | 8.64 | 8.66 |
| 12 day EMA | 8.24 | 8.17 | 8.09 |
| 20 day EMA | 7.86 | 7.78 | 7.69 |
| 35 day EMA | 7.34 | 7.27 | 7.19 |
| 50 day EMA | 6.93 | 6.86 | 6.79 |
SMA (simple moving average) of Sensus Healthcare SRTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.76 | 8.83 | 8.78 |
| 12 day SMA | 8.21 | 8.08 | 7.93 |
| 20 day SMA | 7.57 | 7.48 | 7.4 |
| 35 day SMA | 7.16 | 7.1 | 7.04 |
| 50 day SMA | 6.8 | 6.75 | 6.7 |
| 100 day SMA | 6.53 | 6.49 | 6.46 |
| 150 day SMA | 6.1 | 6.06 | 6.03 |
| 200 day SMA | 5.51 | 5.5 | 5.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.