Login or Join
HomepageSensusHealthcare SRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensus Healthcare SRTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets SensusHealthcare
Strong Daily Stock price targets for SensusHealthcare SRTS are 3.29 and 3.52
| Daily Target 1 | 3.19 |
| Daily Target 2 | 3.3 |
| Daily Target 3 | 3.4233333333333 |
| Daily Target 4 | 3.53 |
| Daily Target 5 | 3.65 |
Daily price and volume Sensus Healthcare
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 3.40 (0.29%) | 3.40 | 3.32 - 3.55 | 0.7874 times | Mon 22 April 2024 | 3.39 (3.04%) | 3.33 | 3.16 - 3.42 | 0.3959 times | Fri 19 April 2024 | 3.29 (1.23%) | 3.26 | 3.24 - 3.39 | 1.0376 times | Thu 18 April 2024 | 3.25 (0%) | 3.37 | 3.22 - 3.37 | 0.3937 times | Wed 17 April 2024 | 3.25 (1.56%) | 3.18 | 3.13 - 3.26 | 1.2422 times | Tue 16 April 2024 | 3.20 (0%) | 3.20 | 3.09 - 3.34 | 0.9253 times | Mon 15 April 2024 | 3.20 (-5.33%) | 3.34 | 3.17 - 3.60 | 2.1475 times | Fri 12 April 2024 | 3.38 (7.64%) | 3.17 | 3.17 - 3.38 | 1.5592 times | Thu 11 April 2024 | 3.14 (-6.27%) | 3.40 | 3.13 - 3.40 | 0.5427 times | Wed 10 April 2024 | 3.35 (-2.9%) | 3.38 | 3.31 - 3.47 | 0.9686 times | Tue 09 April 2024 | 3.45 (-3.63%) | 3.60 | 3.34 - 3.61 | 0.843 times |
Weekly price and charts SensusHealthcare
Strong weekly Stock price targets for SensusHealthcare SRTS are 3.28 and 3.67
| Weekly Target 1 | 2.98 |
| Weekly Target 2 | 3.19 |
| Weekly Target 3 | 3.37 |
| Weekly Target 4 | 3.58 |
| Weekly Target 5 | 3.76 |
Weekly price and volumes for Sensus Healthcare
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 3.40 (3.34%) | 3.33 | 3.16 - 3.55 | 0.1779 times | Fri 19 April 2024 | 3.29 (-2.66%) | 3.34 | 3.09 - 3.60 | 0.8641 times | Fri 12 April 2024 | 3.38 (-2.03%) | 3.45 | 3.13 - 3.68 | 0.6892 times | Fri 05 April 2024 | 3.45 (-9.21%) | 3.85 | 3.20 - 3.99 | 0.4967 times | Thu 28 March 2024 | 3.80 (0.8%) | 3.77 | 3.65 - 4.02 | 0.6315 times | Fri 22 March 2024 | 3.77 (7.1%) | 3.46 | 3.44 - 3.95 | 1.2115 times | Fri 15 March 2024 | 3.52 (-15.38%) | 4.10 | 2.91 - 4.15 | 2.3192 times | Fri 08 March 2024 | 4.16 (0.73%) | 4.11 | 3.96 - 4.33 | 0.7797 times | Fri 01 March 2024 | 4.13 (-15.02%) | 4.83 | 3.88 - 4.91 | 1.4089 times | Fri 23 February 2024 | 4.86 (3.18%) | 4.76 | 4.51 - 5.38 | 1.4212 times | Fri 16 February 2024 | 4.71 (21.39%) | 4.09 | 4.00 - 4.97 | 3.3427 times |
Monthly price and charts SensusHealthcare
Strong monthly Stock price targets for SensusHealthcare SRTS are 2.8 and 3.7
| Monthly Target 1 | 2.59 |
| Monthly Target 2 | 3 |
| Monthly Target 3 | 3.4933333333333 |
| Monthly Target 4 | 3.9 |
| Monthly Target 5 | 4.39 |
Monthly price and volumes Sensus Healthcare
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 3.40 (-10.53%) | 3.85 | 3.09 - 3.99 | 0.5893 times | Thu 28 March 2024 | 3.80 (-7.32%) | 4.12 | 2.91 - 4.33 | 1.348 times | Thu 29 February 2024 | 4.10 (26.15%) | 3.26 | 3.05 - 5.38 | 2.0028 times | Wed 31 January 2024 | 3.25 (37.71%) | 2.40 | 2.36 - 3.80 | 1.2222 times | Fri 29 December 2023 | 2.36 (-2.48%) | 2.43 | 2.05 - 2.66 | 0.7121 times | Thu 30 November 2023 | 2.42 (10.5%) | 2.22 | 1.79 - 2.58 | 0.6611 times | Tue 31 October 2023 | 2.19 (-20.94%) | 2.74 | 2.17 - 2.76 | 0.4242 times | Fri 29 September 2023 | 2.77 (-10.93%) | 3.09 | 2.56 - 3.19 | 0.523 times | Thu 31 August 2023 | 3.11 (3.67%) | 3.03 | 2.70 - 4.05 | 1.462 times | Mon 31 July 2023 | 3.00 (-4.76%) | 3.13 | 2.75 - 3.64 | 1.0552 times | Fri 30 June 2023 | 3.15 (17.1%) | 2.70 | 2.62 - 3.45 | 1.4599 times |
Indicator Analysis of SensusHealthcare
Please login to view indicator analysis. or View indicator analysis of SensusHealthcare SRTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sensus Healthcare SRTS
DMA (daily moving average) of Sensus Healthcare SRTS
| DMA period | DMA value |
| 5 day DMA | 3.32 |
| 12 day DMA | 3.32 |
| 20 day DMA | 3.46 |
| 35 day DMA | 3.6 |
| 50 day DMA | 3.86 |
| 100 day DMA | 3.31 |
| 150 day DMA | 3 |
| 200 day DMA | 3.02 |
EMA (exponential moving average) of Sensus Healthcare SRTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.34 | 3.31 | 3.27 |
| 12 day EMA | 3.37 | 3.36 | 3.35 |
| 20 day EMA | 3.44 | 3.44 | 3.45 |
| 35 day EMA | 3.62 | 3.63 | 3.64 |
| 50 day EMA | 3.78 | 3.8 | 3.82 |
SMA (simple moving average) of Sensus Healthcare SRTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.32 | 3.28 | 3.24 |
| 12 day SMA | 3.32 | 3.33 | 3.33 |
| 20 day SMA | 3.46 | 3.48 | 3.5 |
| 35 day SMA | 3.6 | 3.62 | 3.64 |
| 50 day SMA | 3.86 | 3.87 | 3.87 |
| 100 day SMA | 3.31 | 3.3 | 3.3 |
| 150 day SMA | 3 | 2.99 | 2.99 |
| 200 day SMA | 3.02 | 3.02 | 3.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.