SummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Summit State SSBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SummitState

Strong Daily Stock price targets for SummitState SSBI are 10.8 and 10.8

Daily Target 110.8
Daily Target 210.8
Daily Target 310.8
Daily Target 410.8
Daily Target 510.8

Daily price and volume Summit State

Date Closing Open Range Volume
Wed 27 March 2024 10.80 (-2%) 10.80 10.80 - 10.80 0.5057 times
Tue 26 March 2024 11.02 (-0.09%) 11.12 10.94 - 11.13 0.9885 times
Mon 25 March 2024 11.03 (3.18%) 11.20 10.99 - 11.25 2.8736 times
Fri 22 March 2024 10.69 (1.52%) 10.52 10.52 - 10.69 0.3678 times
Thu 21 March 2024 10.53 (-3.48%) 10.94 10.46 - 10.95 1.0575 times
Wed 20 March 2024 10.91 (4.4%) 10.78 10.78 - 10.91 0.1149 times
Tue 19 March 2024 10.45 (-0.38%) 10.60 10.45 - 10.60 0.3448 times
Mon 18 March 2024 10.49 (-1.04%) 10.75 10.49 - 10.93 0.4598 times
Fri 15 March 2024 10.60 (0.95%) 10.23 10.23 - 10.61 2.5057 times
Thu 14 March 2024 10.50 (-2.33%) 10.75 10.35 - 10.75 0.7816 times
Wed 13 March 2024 10.75 (-1.38%) 10.75 10.64 - 10.75 0.7586 times

 Daily chart SummitState

Weekly price and charts SummitState

Strong weekly Stock price targets for SummitState SSBI are 10.58 and 11.03

Weekly Target 110.5
Weekly Target 210.65
Weekly Target 310.95
Weekly Target 411.1
Weekly Target 511.4

Weekly price and volumes for Summit State

Date Closing Open Range Volume
Wed 27 March 2024 10.80 (1.03%) 11.20 10.80 - 11.25 0.8547 times
Fri 22 March 2024 10.69 (0.85%) 10.75 10.45 - 10.95 0.4588 times
Fri 15 March 2024 10.60 (-4.07%) 11.05 10.23 - 11.25 1.0571 times
Fri 08 March 2024 11.05 (1.01%) 11.08 11.00 - 11.63 0.3689 times
Fri 01 March 2024 10.94 (3.6%) 10.63 10.55 - 11.58 0.8457 times
Fri 23 February 2024 10.56 (1.73%) 10.52 10.36 - 11.19 0.6883 times
Fri 16 February 2024 10.38 (2.17%) 10.13 9.95 - 10.67 1.363 times
Fri 09 February 2024 10.16 (-12.26%) 11.65 9.55 - 11.93 3.3513 times
Fri 02 February 2024 11.58 (-2.69%) 11.90 11.00 - 12.35 0.5668 times
Fri 26 January 2024 11.90 (1.19%) 11.76 11.67 - 12.28 0.4453 times
Fri 19 January 2024 11.76 (0.09%) 11.75 11.75 - 12.24 0.4318 times

 weekly chart SummitState

Monthly price and charts SummitState

Strong monthly Stock price targets for SummitState SSBI are 10.52 and 11.92

Monthly Target 19.49
Monthly Target 210.14
Monthly Target 310.886666666667
Monthly Target 411.54
Monthly Target 512.29

Monthly price and volumes Summit State

Date Closing Open Range Volume
Wed 27 March 2024 10.80 (-4%) 10.75 10.23 - 11.63 0.4564 times
Thu 29 February 2024 11.25 (-4.34%) 11.71 9.55 - 12.02 1.0368 times
Wed 31 January 2024 11.76 (-4.39%) 12.29 11.67 - 12.35 0.3002 times
Fri 29 December 2023 12.30 (-6.53%) 13.46 11.79 - 13.49 0.791 times
Wed 29 November 2023 13.16 (1.46%) 12.93 12.18 - 13.55 0.2831 times
Tue 31 October 2023 12.97 (-19.14%) 16.00 11.80 - 16.00 0.6743 times
Fri 29 September 2023 16.04 (1.45%) 15.80 15.08 - 16.52 1.1386 times
Thu 31 August 2023 15.81 (-12.17%) 17.91 15.28 - 18.08 2.0829 times
Mon 31 July 2023 18.00 (19.13%) 15.16 13.92 - 18.67 1.4846 times
Fri 30 June 2023 15.11 (1.96%) 15.05 14.81 - 17.32 1.7519 times
Wed 31 May 2023 14.82 (-4.76%) 15.20 14.60 - 16.00 3.0796 times

 monthly chart SummitState

DMA SMA EMA moving averages of Summit State SSBI

DMA (daily moving average) of Summit State SSBI

DMA period DMA value
5 day DMA 10.81
12 day DMA 10.72
20 day DMA 10.89
35 day DMA 10.72
50 day DMA 11.02
100 day DMA 11.83
150 day DMA 13.12
200 day DMA 13.87

EMA (exponential moving average) of Summit State SSBI

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8410.8610.78
12 day EMA10.8110.8110.77
20 day EMA10.8310.8310.81
35 day EMA10.9410.9510.95
50 day EMA11.0811.0911.09

SMA (simple moving average) of Summit State SSBI

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8110.8410.72
12 day SMA10.7210.7410.75
20 day SMA10.8910.9110.89
35 day SMA10.7210.7110.72
50 day SMA11.0211.0411.05
100 day SMA11.8311.8611.9
150 day SMA13.1213.1613.2
200 day SMA13.8713.8913.91
Back to top | Use Dark Theme