SummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Summit State SSBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SummitState

Strong Daily Stock price targets for SummitState SSBI are 9.23 and 9.34

Daily Target 19.21
Daily Target 29.24
Daily Target 39.3166666666667
Daily Target 49.35
Daily Target 59.43

Daily price and volume Summit State

Date Closing Open Range Volume
Fri 16 May 2025 9.28 (-0.75%) 9.30 9.28 - 9.39 0.1875 times
Thu 15 May 2025 9.35 (1.63%) 9.21 9.17 - 9.35 0.237 times
Wed 14 May 2025 9.20 (-0.11%) 9.14 9.14 - 9.35 0.0814 times
Tue 13 May 2025 9.21 (0.11%) 9.43 9.21 - 9.43 0.0707 times
Mon 12 May 2025 9.20 (-3.66%) 9.35 9.20 - 9.78 2.271 times
Thu 08 May 2025 9.55 (0.42%) 9.53 9.48 - 9.83 0.3679 times
Wed 07 May 2025 9.51 (-0.11%) 9.51 9.43 - 9.73 0.4033 times
Tue 06 May 2025 9.52 (1.6%) 9.32 9.10 - 9.88 1.2133 times
Mon 05 May 2025 9.37 (1.85%) 9.19 9.05 - 9.98 5.1185 times
Fri 02 May 2025 9.20 (0.88%) 9.25 9.20 - 9.25 0.0495 times
Thu 01 May 2025 9.12 (0.88%) 8.99 8.75 - 9.95 5.6703 times

Daily chart SummitState

Weekly price and charts SummitState

Strong weekly Stock price targets for SummitState SSBI are 8.89 and 9.53

Weekly Target 18.76
Weekly Target 29.02
Weekly Target 39.4
Weekly Target 49.66
Weekly Target 510.04

Weekly price and volumes for Summit State

Date Closing Open Range Volume
Fri 16 May 2025 9.28 (-2.83%) 9.35 9.14 - 9.78 0.9691 times
Thu 08 May 2025 9.55 (3.8%) 9.19 9.05 - 9.98 2.4172 times
Fri 02 May 2025 9.20 (15%) 7.50 7.50 - 9.99 3.6643 times
Fri 25 April 2025 8.00 (-5.55%) 8.21 7.85 - 8.31 0.2781 times
Thu 17 April 2025 8.47 (1.8%) 8.53 8.15 - 8.53 0.0062 times
Wed 16 April 2025 8.32 (0%) 8.53 8.15 - 8.53 0.7258 times
Wed 16 April 2025 8.32 (0%) 8.53 8.15 - 8.53 0 times
Wed 16 April 2025 8.32 (2.09%) 8.00 8.00 - 8.60 0.8499 times
Fri 11 April 2025 8.15 (-5.56%) 8.40 8.01 - 8.60 0.6368 times
Fri 04 April 2025 8.63 (-5.27%) 9.25 8.01 - 9.25 0.4526 times
Fri 28 March 2025 9.11 (-8.35%) 9.50 9.00 - 10.00 0.1782 times

weekly chart SummitState

Monthly price and charts SummitState

Strong monthly Stock price targets for SummitState SSBI are 9.02 and 10.25

Monthly Target 18.11
Monthly Target 28.69
Monthly Target 39.3366666666667
Monthly Target 49.92
Monthly Target 510.57

Monthly price and volumes Summit State

Date Closing Open Range Volume
Fri 16 May 2025 9.28 (2.65%) 8.99 8.75 - 9.98 1.2089 times
Wed 30 April 2025 9.04 (-2.06%) 9.22 7.50 - 9.99 1.0455 times
Mon 31 March 2025 9.23 (9.49%) 8.14 8.00 - 10.00 0.5832 times
Fri 28 February 2025 8.43 (14.54%) 7.44 6.95 - 8.79 1.0452 times
Fri 31 January 2025 7.36 (-3.79%) 7.74 7.02 - 7.85 1.1229 times
Tue 31 December 2024 7.65 (2.14%) 7.44 6.85 - 7.84 1.1201 times
Tue 26 November 2024 7.49 (10.96%) 6.89 6.14 - 7.55 1.1434 times
Thu 31 October 2024 6.75 (-20.12%) 8.41 5.68 - 8.55 1.4739 times
Mon 30 September 2024 8.45 (-2.99%) 8.45 7.80 - 8.84 0.6135 times
Fri 30 August 2024 8.71 (-6.34%) 9.31 7.78 - 9.91 0.6433 times
Wed 31 July 2024 9.30 (-1.59%) 8.90 8.90 - 10.93 0.4539 times

monthly chart SummitState

DMA SMA EMA moving averages of Summit State SSBI

DMA (daily moving average) of Summit State SSBI

DMA period DMA value
5 day DMA 9.25
12 day DMA 9.3
20 day DMA 8.89
35 day DMA 8.78
50 day DMA 8.84
100 day DMA 8.18
150 day DMA 7.87
200 day DMA 8.14

EMA (exponential moving average) of Summit State SSBI

EMA period EMA current EMA prev EMA prev2
5 day EMA9.299.299.26
12 day EMA9.189.169.13
20 day EMA9.049.018.97
35 day EMA8.958.938.9
50 day EMA8.868.848.82

SMA (simple moving average) of Summit State SSBI

SMA period SMA current SMA prev SMA prev2
5 day SMA9.259.39.33
12 day SMA9.39.319.18
20 day SMA8.898.848.79
35 day SMA8.788.778.78
50 day SMA8.848.838.81
100 day SMA8.188.168.14
150 day SMA7.877.877.86
200 day SMA8.148.148.14
Back to top | Use Dark Theme