Login or Join
HomepageSummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit State SSBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SummitState
Strong Daily Stock price targets for SummitState SSBI are 11.79 and 12.21
| Daily Target 1 | 11.44 |
| Daily Target 2 | 11.72 |
| Daily Target 3 | 11.86 |
| Daily Target 4 | 12.14 |
| Daily Target 5 | 12.28 |
Daily price and volume Summit State
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 12.00 (2.13%) | 11.58 | 11.58 - 12.00 | 1.5579 times |
| Wed 13 August 2025 | 11.75 (-1.01%) | 11.56 | 11.56 - 11.75 | 0.1071 times |
| Tue 12 August 2025 | 11.87 (-1.41%) | 12.07 | 11.68 - 12.43 | 0.3797 times |
| Mon 11 August 2025 | 12.04 (-0.08%) | 12.02 | 11.80 - 12.04 | 0.0584 times |
| Fri 08 August 2025 | 12.05 (-0.08%) | 11.93 | 11.59 - 12.11 | 2.6193 times |
| Thu 07 August 2025 | 12.06 (-0.17%) | 12.07 | 11.91 - 12.15 | 1.2074 times |
| Wed 06 August 2025 | 12.08 (0.17%) | 12.08 | 12.08 - 12.08 | 0.0584 times |
| Tue 05 August 2025 | 12.06 (-0.33%) | 11.91 | 11.91 - 12.40 | 0.6621 times |
| Fri 01 August 2025 | 12.10 (-1.14%) | 12.32 | 11.85 - 12.32 | 3.1646 times |
| Thu 31 July 2025 | 12.24 (-1.61%) | 12.00 | 12.00 - 12.44 | 0.185 times |
| Wed 30 July 2025 | 12.44 (3.67%) | 12.44 | 12.44 - 12.44 | 0.0389 times |
Weekly price and charts SummitState
Strong weekly Stock price targets for SummitState SSBI are 11.35 and 12.22
| Weekly Target 1 | 11.13 |
| Weekly Target 2 | 11.56 |
| Weekly Target 3 | 11.996666666667 |
| Weekly Target 4 | 12.43 |
| Weekly Target 5 | 12.87 |
Weekly price and volumes for Summit State
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 12.00 (-0.41%) | 12.02 | 11.56 - 12.43 | 0.319 times |
| Fri 08 August 2025 | 12.05 (-0.41%) | 11.91 | 11.59 - 12.40 | 0.6898 times |
| Fri 01 August 2025 | 12.10 (3.6%) | 11.75 | 11.72 - 12.44 | 1.7724 times |
| Fri 25 July 2025 | 11.68 (1.74%) | 11.68 | 11.19 - 11.96 | 0.2629 times |
| Fri 18 July 2025 | 11.48 (-2.21%) | 11.42 | 10.90 - 11.96 | 0.4999 times |
| Fri 11 July 2025 | 11.74 (6.63%) | 10.83 | 10.83 - 11.95 | 1.0177 times |
| Thu 03 July 2025 | 11.01 (10.1%) | 9.90 | 9.90 - 12.60 | 4.3424 times |
| Fri 27 June 2025 | 10.00 (3.63%) | 9.80 | 9.41 - 10.00 | 0.418 times |
| Fri 20 June 2025 | 9.65 (-1.03%) | 9.60 | 9.40 - 9.73 | 0.2718 times |
| Fri 13 June 2025 | 9.75 (-1.02%) | 9.85 | 9.75 - 10.01 | 0.4062 times |
| Thu 05 June 2025 | 9.85 (-1.5%) | 9.83 | 9.71 - 9.97 | 0.7562 times |
Monthly price and charts SummitState
Strong monthly Stock price targets for SummitState SSBI are 11.35 and 12.22
| Monthly Target 1 | 11.13 |
| Monthly Target 2 | 11.56 |
| Monthly Target 3 | 11.996666666667 |
| Monthly Target 4 | 12.43 |
| Monthly Target 5 | 12.87 |
Monthly price and volumes Summit State
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 12.00 (-1.96%) | 12.32 | 11.56 - 12.43 | 0.2908 times |
| Thu 31 July 2025 | 12.24 (12.92%) | 10.26 | 10.05 - 12.60 | 1.377 times |
| Mon 30 June 2025 | 10.84 (8.4%) | 9.83 | 9.40 - 10.91 | 0.4334 times |
| Fri 30 May 2025 | 10.00 (10.62%) | 8.99 | 8.75 - 10.31 | 1.4914 times |
| Wed 30 April 2025 | 9.04 (-2.06%) | 9.22 | 7.50 - 9.99 | 1.1054 times |
| Mon 31 March 2025 | 9.23 (9.49%) | 8.14 | 8.00 - 10.00 | 0.6166 times |
| Fri 28 February 2025 | 8.43 (14.54%) | 7.44 | 6.95 - 8.79 | 1.105 times |
| Fri 31 January 2025 | 7.36 (-3.79%) | 7.74 | 7.02 - 7.85 | 1.1872 times |
| Tue 31 December 2024 | 7.65 (2.14%) | 7.44 | 6.85 - 7.84 | 1.1843 times |
| Tue 26 November 2024 | 7.49 (10.96%) | 6.89 | 6.14 - 7.55 | 1.2089 times |
| Thu 31 October 2024 | 6.75 (-20.12%) | 8.41 | 5.68 - 8.55 | 1.5583 times |
Indicator Analysis of SummitState
Please login to view indicator analysis. or View indicator analysis of SummitState SSBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit State SSBI
DMA (daily moving average) of Summit State SSBI
| DMA period | DMA value |
| 5 day DMA | 11.94 |
| 12 day DMA | 12.06 |
| 20 day DMA | 11.92 |
| 35 day DMA | 11.5 |
| 50 day DMA | 11 |
| 100 day DMA | 9.97 |
| 150 day DMA | 9.18 |
| 200 day DMA | 8.69 |
EMA (exponential moving average) of Summit State SSBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.94 | 11.91 | 11.99 |
| 12 day EMA | 11.94 | 11.93 | 11.96 |
| 20 day EMA | 11.82 | 11.8 | 11.81 |
| 35 day EMA | 11.41 | 11.38 | 11.36 |
| 50 day EMA | 10.98 | 10.94 | 10.91 |
SMA (simple moving average) of Summit State SSBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.94 | 11.95 | 12.02 |
| 12 day SMA | 12.06 | 12.04 | 12.04 |
| 20 day SMA | 11.92 | 11.89 | 11.88 |
| 35 day SMA | 11.5 | 11.44 | 11.38 |
| 50 day SMA | 11 | 10.96 | 10.92 |
| 100 day SMA | 9.97 | 9.93 | 9.9 |
| 150 day SMA | 9.18 | 9.15 | 9.12 |
| 200 day SMA | 8.69 | 8.66 | 8.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.