Login or Join
HomepageSummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit State SSBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SummitState
Strong Daily Stock price targets for SummitState SSBI are 9.68 and 9.83
| Daily Target 1 | 9.65 |
| Daily Target 2 | 9.7 |
| Daily Target 3 | 9.8 |
| Daily Target 4 | 9.85 |
| Daily Target 5 | 9.95 |
Daily price and volume Summit State
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 9.75 (-1.61%) | 9.85 | 9.75 - 9.90 | 1.6979 times |
| Thu 12 June 2025 | 9.91 (-1%) | 10.00 | 9.91 - 10.00 | 0.3279 times |
| Wed 11 June 2025 | 10.01 (0%) | 9.96 | 9.92 - 10.01 | 0.7845 times |
| Tue 10 June 2025 | 10.01 (1.62%) | 9.80 | 9.80 - 10.01 | 0.082 times |
| Mon 09 June 2025 | 9.85 (0%) | 9.85 | 9.76 - 9.87 | 0.3279 times |
| Thu 05 June 2025 | 9.85 (0.41%) | 9.81 | 9.81 - 9.85 | 0.6674 times |
| Wed 04 June 2025 | 9.81 (1.03%) | 9.71 | 9.71 - 9.97 | 4.8946 times |
| Tue 03 June 2025 | 9.71 (-2.9%) | 9.83 | 9.71 - 9.90 | 0.4333 times |
| Fri 30 May 2025 | 10.00 (1.73%) | 9.76 | 9.76 - 10.00 | 0.3981 times |
| Thu 29 May 2025 | 9.83 (0.41%) | 9.80 | 9.60 - 9.83 | 0.3864 times |
| Tue 27 May 2025 | 9.79 (-2.1%) | 9.82 | 9.79 - 10.03 | 1.1475 times |
Weekly price and charts SummitState
Strong weekly Stock price targets for SummitState SSBI are 9.62 and 9.88
| Weekly Target 1 | 9.58 |
| Weekly Target 2 | 9.66 |
| Weekly Target 3 | 9.8366666666667 |
| Weekly Target 4 | 9.92 |
| Weekly Target 5 | 10.1 |
Weekly price and volumes for Summit State
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 9.75 (-1.02%) | 9.85 | 9.75 - 10.01 | 0.3345 times |
| Thu 05 June 2025 | 9.85 (-1.5%) | 9.83 | 9.71 - 9.97 | 0.6227 times |
| Fri 30 May 2025 | 10.00 (0%) | 9.82 | 9.60 - 10.03 | 0.2007 times |
| Thu 22 May 2025 | 10.00 (7.76%) | 9.25 | 9.20 - 10.31 | 0.6981 times |
| Fri 16 May 2025 | 9.28 (-2.83%) | 9.35 | 9.14 - 9.78 | 0.9791 times |
| Thu 08 May 2025 | 9.55 (3.8%) | 9.19 | 9.05 - 9.98 | 2.4422 times |
| Fri 02 May 2025 | 9.20 (15%) | 7.50 | 7.50 - 9.99 | 3.7022 times |
| Fri 25 April 2025 | 8.00 (-5.55%) | 8.21 | 7.85 - 8.31 | 0.281 times |
| Thu 17 April 2025 | 8.47 (1.8%) | 8.53 | 8.15 - 8.53 | 0.0063 times |
| Wed 16 April 2025 | 8.32 (0%) | 8.53 | 8.15 - 8.53 | 0.7333 times |
| Wed 16 April 2025 | 8.32 (0%) | 8.53 | 8.15 - 8.53 | 0 times |
Monthly price and charts SummitState
Strong monthly Stock price targets for SummitState SSBI are 9.58 and 9.88
| Monthly Target 1 | 9.52 |
| Monthly Target 2 | 9.64 |
| Monthly Target 3 | 9.8233333333333 |
| Monthly Target 4 | 9.94 |
| Monthly Target 5 | 10.12 |
Monthly price and volumes Summit State
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 9.75 (-2.5%) | 9.83 | 9.71 - 10.01 | 0.2198 times |
| Fri 30 May 2025 | 10.00 (10.62%) | 8.99 | 8.75 - 10.31 | 1.4433 times |
| Wed 30 April 2025 | 9.04 (-2.06%) | 9.22 | 7.50 - 9.99 | 1.0698 times |
| Mon 31 March 2025 | 9.23 (9.49%) | 8.14 | 8.00 - 10.00 | 0.5967 times |
| Fri 28 February 2025 | 8.43 (14.54%) | 7.44 | 6.95 - 8.79 | 1.0695 times |
| Fri 31 January 2025 | 7.36 (-3.79%) | 7.74 | 7.02 - 7.85 | 1.149 times |
| Tue 31 December 2024 | 7.65 (2.14%) | 7.44 | 6.85 - 7.84 | 1.1461 times |
| Tue 26 November 2024 | 7.49 (10.96%) | 6.89 | 6.14 - 7.55 | 1.17 times |
| Thu 31 October 2024 | 6.75 (-20.12%) | 8.41 | 5.68 - 8.55 | 1.5081 times |
| Mon 30 September 2024 | 8.45 (-2.99%) | 8.45 | 7.80 - 8.84 | 0.6277 times |
| Fri 30 August 2024 | 8.71 (-6.34%) | 9.31 | 7.78 - 9.91 | 0.6582 times |
Indicator Analysis of SummitState
Please login to view indicator analysis. or View indicator analysis of SummitState SSBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit State SSBI
DMA (daily moving average) of Summit State SSBI
| DMA period | DMA value |
| 5 day DMA | 9.91 |
| 12 day DMA | 9.88 |
| 20 day DMA | 9.71 |
| 35 day DMA | 9.3 |
| 50 day DMA | 9.1 |
| 100 day DMA | 8.53 |
| 150 day DMA | 8.11 |
| 200 day DMA | 8.14 |
EMA (exponential moving average) of Summit State SSBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.87 | 9.93 | 9.94 |
| 12 day EMA | 9.82 | 9.83 | 9.81 |
| 20 day EMA | 9.68 | 9.67 | 9.65 |
| 35 day EMA | 9.47 | 9.45 | 9.42 |
| 50 day EMA | 9.21 | 9.19 | 9.16 |
SMA (simple moving average) of Summit State SSBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.91 | 9.93 | 9.91 |
| 12 day SMA | 9.88 | 9.88 | 9.89 |
| 20 day SMA | 9.71 | 9.7 | 9.68 |
| 35 day SMA | 9.3 | 9.26 | 9.22 |
| 50 day SMA | 9.1 | 9.09 | 9.09 |
| 100 day SMA | 8.53 | 8.51 | 8.48 |
| 150 day SMA | 8.11 | 8.09 | 8.08 |
| 200 day SMA | 8.14 | 8.14 | 8.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.