Login or Join
HomepageSummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit State SSBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SummitState
Strong Daily Stock price targets for SummitState SSBI are 7.52 and 7.7
| Daily Target 1 | 7.39 |
| Daily Target 2 | 7.47 |
| Daily Target 3 | 7.5733333333333 |
| Daily Target 4 | 7.65 |
| Daily Target 5 | 7.75 |
Daily price and volume Summit State
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 7.54 (0%) | 7.50 | 7.50 - 7.68 | 1.864 times | Thu 20 February 2025 | 7.54 (3.43%) | 7.51 | 7.38 - 7.61 | 3.9194 times | Wed 19 February 2025 | 7.29 (-0.27%) | 7.26 | 7.26 - 7.50 | 0.1511 times | Tue 18 February 2025 | 7.31 (1.81%) | 7.23 | 7.16 - 7.42 | 0.5592 times | Fri 14 February 2025 | 7.18 (1.13%) | 7.20 | 7.06 - 7.41 | 0.6146 times | Thu 13 February 2025 | 7.10 (1%) | 7.05 | 7.01 - 7.21 | 0.4484 times | Wed 12 February 2025 | 7.03 (-1.82%) | 7.10 | 6.95 - 7.20 | 0.7909 times | Tue 11 February 2025 | 7.16 (-3.24%) | 7.18 | 7.10 - 7.40 | 0.3476 times | Mon 10 February 2025 | 7.40 (1.65%) | 7.25 | 7.08 - 7.40 | 1.0579 times | Fri 07 February 2025 | 7.28 (-3.06%) | 7.38 | 7.26 - 7.40 | 0.2469 times | Thu 06 February 2025 | 7.51 (0.4%) | 7.56 | 7.48 - 7.65 | 3.0126 times |
Weekly price and charts SummitState
Strong weekly Stock price targets for SummitState SSBI are 7.35 and 7.87
| Weekly Target 1 | 6.94 |
| Weekly Target 2 | 7.24 |
| Weekly Target 3 | 7.46 |
| Weekly Target 4 | 7.76 |
| Weekly Target 5 | 7.98 |
Weekly price and volumes for Summit State
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 7.54 (5.01%) | 7.23 | 7.16 - 7.68 | 1.3139 times | Fri 14 February 2025 | 7.18 (-1.37%) | 7.25 | 6.95 - 7.41 | 0.6595 times | Fri 07 February 2025 | 7.28 (-1.09%) | 7.44 | 7.26 - 7.65 | 0.9031 times | Fri 31 January 2025 | 7.36 (-2%) | 7.51 | 7.22 - 7.52 | 0.9704 times | Fri 24 January 2025 | 7.51 (0.54%) | 7.49 | 7.22 - 7.71 | 0.3986 times | Fri 17 January 2025 | 7.47 (0%) | 7.28 | 7.02 - 7.55 | 0.3241 times | Fri 17 January 2025 | 7.47 (3.75%) | 7.33 | 7.02 - 7.55 | 0.9806 times | Fri 10 January 2025 | 7.20 (-1.91%) | 7.51 | 7.11 - 7.63 | 0.1835 times | Wed 08 January 2025 | 7.34 (-4.55%) | 7.51 | 7.34 - 7.85 | 0.5423 times | Fri 03 January 2025 | 7.69 (1.32%) | 7.30 | 7.30 - 7.84 | 3.724 times | Fri 27 December 2024 | 7.59 (-0.65%) | 7.60 | 7.30 - 7.62 | 0.5134 times |
Monthly price and charts SummitState
Strong monthly Stock price targets for SummitState SSBI are 7.25 and 7.98
| Monthly Target 1 | 6.66 |
| Monthly Target 2 | 7.1 |
| Monthly Target 3 | 7.39 |
| Monthly Target 4 | 7.83 |
| Monthly Target 5 | 8.12 |
Monthly price and volumes Summit State
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 7.54 (2.45%) | 7.44 | 6.95 - 7.68 | 0.9407 times | Fri 31 January 2025 | 7.36 (-3.79%) | 7.74 | 7.02 - 7.85 | 1.3716 times | Tue 31 December 2024 | 7.65 (2.14%) | 7.44 | 6.85 - 7.84 | 1.3682 times | Tue 26 November 2024 | 7.49 (10.96%) | 6.89 | 6.14 - 7.55 | 1.3967 times | Thu 31 October 2024 | 6.75 (-20.12%) | 8.41 | 5.68 - 8.55 | 1.8003 times | Mon 30 September 2024 | 8.45 (-2.99%) | 8.45 | 7.80 - 8.84 | 0.7493 times | Fri 30 August 2024 | 8.71 (-6.34%) | 9.31 | 7.78 - 9.91 | 0.7858 times | Wed 31 July 2024 | 9.30 (-1.59%) | 8.90 | 8.90 - 10.93 | 0.5544 times | Fri 28 June 2024 | 9.45 (1.94%) | 9.26 | 8.80 - 9.50 | 0.2797 times | Fri 31 May 2024 | 9.27 (-7.02%) | 9.75 | 8.75 - 9.89 | 0.7532 times | Tue 30 April 2024 | 9.97 (-8.11%) | 10.90 | 9.56 - 11.00 | 0.2033 times |
Indicator Analysis of SummitState
Please login to view indicator analysis. or View indicator analysis of SummitState SSBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit State SSBI
DMA (daily moving average) of Summit State SSBI
| DMA period | DMA value |
| 5 day DMA | 7.37 |
| 12 day DMA | 7.32 |
| 20 day DMA | 7.37 |
| 35 day DMA | 7.39 |
| 50 day DMA | 7.4 |
| 100 day DMA | 7.41 |
| 150 day DMA | 7.96 |
| 200 day DMA | 8.3 |
EMA (exponential moving average) of Summit State SSBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.41 | 7.34 | 7.24 |
| 12 day EMA | 7.35 | 7.32 | 7.28 |
| 20 day EMA | 7.36 | 7.34 | 7.32 |
| 35 day EMA | 7.38 | 7.37 | 7.36 |
| 50 day EMA | 7.4 | 7.39 | 7.38 |
SMA (simple moving average) of Summit State SSBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.37 | 7.28 | 7.18 |
| 12 day SMA | 7.32 | 7.3 | 7.3 |
| 20 day SMA | 7.37 | 7.36 | 7.36 |
| 35 day SMA | 7.39 | 7.39 | 7.39 |
| 50 day SMA | 7.4 | 7.4 | 7.4 |
| 100 day SMA | 7.41 | 7.42 | 7.43 |
| 150 day SMA | 7.96 | 7.97 | 7.99 |
| 200 day SMA | 8.3 | 8.31 | 8.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.