Login or Join
HomepageSummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit State SSBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SummitState
Strong Daily Stock price targets for SummitState SSBI are 13.72 and 13.8
| Daily Target 1 | 13.66 |
| Daily Target 2 | 13.7 |
| Daily Target 3 | 13.74 |
| Daily Target 4 | 13.78 |
| Daily Target 5 | 13.82 |
Daily price and volume Summit State
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 13.74 (0.44%) | 13.70 | 13.70 - 13.78 | 2.3522 times | Fri 30 January 2026 | 13.68 (0.51%) | 13.54 | 13.54 - 13.68 | 0.1601 times | Thu 29 January 2026 | 13.61 (-1.23%) | 13.75 | 13.61 - 13.84 | 2.9926 times | Wed 28 January 2026 | 13.78 (0.29%) | 13.80 | 13.70 - 13.80 | 0.1724 times | Tue 27 January 2026 | 13.74 (1.18%) | 13.61 | 13.61 - 14.00 | 1.601 times | Mon 26 January 2026 | 13.58 (0.37%) | 13.59 | 13.53 - 13.60 | 0.8005 times | Fri 23 January 2026 | 13.53 (0.59%) | 13.52 | 13.52 - 13.60 | 0.3448 times | Thu 22 January 2026 | 13.45 (1.05%) | 13.60 | 13.25 - 13.60 | 0.468 times | Wed 21 January 2026 | 13.31 (-1.04%) | 13.49 | 13.31 - 13.92 | 1.0591 times | Tue 20 January 2026 | 13.45 (3.62%) | 13.15 | 13.15 - 13.45 | 0.0493 times | Fri 16 January 2026 | 12.98 (3.84%) | 12.49 | 12.49 - 13.05 | 2.9557 times |
Weekly price and charts SummitState
Strong weekly Stock price targets for SummitState SSBI are 13.72 and 13.8
| Weekly Target 1 | 13.66 |
| Weekly Target 2 | 13.7 |
| Weekly Target 3 | 13.74 |
| Weekly Target 4 | 13.78 |
| Weekly Target 5 | 13.82 |
Weekly price and volumes for Summit State
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 13.74 (0.44%) | 13.70 | 13.70 - 13.78 | 0.5481 times | Fri 30 January 2026 | 13.68 (1.11%) | 13.59 | 13.53 - 14.00 | 1.3343 times | Fri 23 January 2026 | 13.53 (4.24%) | 13.15 | 13.15 - 13.92 | 0.4476 times | Fri 16 January 2026 | 12.98 (4.09%) | 12.28 | 12.25 - 13.05 | 1.2826 times | Fri 09 January 2026 | 12.47 (4.7%) | 11.91 | 11.83 - 12.47 | 1.0129 times | Fri 02 January 2026 | 11.91 (1.36%) | 11.70 | 11.36 - 11.91 | 0.4849 times | Fri 26 December 2025 | 11.75 (0%) | 11.66 | 11.56 - 11.75 | 0.1894 times | Fri 19 December 2025 | 11.75 (1.73%) | 11.60 | 11.33 - 11.92 | 1.5151 times | Fri 12 December 2025 | 11.55 (3.77%) | 11.10 | 10.89 - 11.94 | 2.3989 times | Fri 05 December 2025 | 11.13 (2.68%) | 10.80 | 10.80 - 11.44 | 0.7862 times | Fri 28 November 2025 | 10.84 (-0.73%) | 10.76 | 10.50 - 10.94 | 0.6944 times |
Monthly price and charts SummitState
Strong monthly Stock price targets for SummitState SSBI are 13.72 and 13.8
| Monthly Target 1 | 13.66 |
| Monthly Target 2 | 13.7 |
| Monthly Target 3 | 13.74 |
| Monthly Target 4 | 13.78 |
| Monthly Target 5 | 13.82 |
Monthly price and volumes Summit State
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 13.74 (0.44%) | 13.70 | 13.70 - 13.78 | 0.0819 times | Fri 30 January 2026 | 13.68 (17.63%) | 11.55 | 11.54 - 14.00 | 0.63 times | Wed 31 December 2025 | 11.63 (7.29%) | 10.80 | 10.80 - 11.94 | 0.7817 times | Fri 28 November 2025 | 10.84 (-0.64%) | 10.87 | 10.50 - 11.00 | 0.4354 times | Fri 31 October 2025 | 10.91 (-8.4%) | 11.89 | 10.35 - 12.07 | 1.6907 times | Tue 30 September 2025 | 11.91 (0.25%) | 11.31 | 11.31 - 12.13 | 0.8755 times | Fri 29 August 2025 | 11.88 (-2.94%) | 12.32 | 11.37 - 12.43 | 0.6008 times | Thu 31 July 2025 | 12.24 (12.92%) | 10.26 | 10.05 - 12.60 | 2.0452 times | Mon 30 June 2025 | 10.84 (8.4%) | 9.83 | 9.40 - 10.91 | 0.6437 times | Fri 30 May 2025 | 10.00 (10.62%) | 8.99 | 8.75 - 10.31 | 2.2152 times | Wed 30 April 2025 | 9.04 (-2.06%) | 9.22 | 7.50 - 9.99 | 1.6418 times |
Indicator Analysis of SummitState
Please login to view indicator analysis. or View indicator analysis of SummitState SSBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit State SSBI
DMA (daily moving average) of Summit State SSBI
| DMA period | DMA value |
| 5 day DMA | 13.71 |
| 12 day DMA | 13.45 |
| 20 day DMA | 12.91 |
| 35 day DMA | 12.33 |
| 50 day DMA | 11.88 |
| 100 day DMA | 11.74 |
| 150 day DMA | 11.68 |
| 200 day DMA | 11.04 |
EMA (exponential moving average) of Summit State SSBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.67 | 13.63 | 13.6 |
| 12 day EMA | 13.38 | 13.31 | 13.24 |
| 20 day EMA | 13.02 | 12.94 | 12.86 |
| 35 day EMA | 12.49 | 12.42 | 12.35 |
| 50 day EMA | 11.96 | 11.89 | 11.82 |
SMA (simple moving average) of Summit State SSBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.71 | 13.68 | 13.65 |
| 12 day SMA | 13.45 | 13.32 | 13.2 |
| 20 day SMA | 12.91 | 12.81 | 12.69 |
| 35 day SMA | 12.33 | 12.25 | 12.17 |
| 50 day SMA | 11.88 | 11.82 | 11.77 |
| 100 day SMA | 11.74 | 11.72 | 11.71 |
| 150 day SMA | 11.68 | 11.65 | 11.62 |
| 200 day SMA | 11.04 | 11.02 | 11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.