login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Summit State SSBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SummitState

Strong Daily Stock price targets for SummitState SSBI are 12.92 and 12.92

Daily Target 1	12.92
Daily Target 2	12.92
Daily Target 3	12.92
Daily Target 4	12.92
Daily Target 5	12.92

Daily price and volume Summit State

Date	Closing	Open	Range	Volume
Fri 14 August 2026	12.92 (0.08%)	12.92	12.92 - 12.92	0.2128 times
Wed 12 August 2026	12.91 (-0.84%)	12.84	12.84 - 12.91	0.4433 times
Mon 10 August 2026	13.02 (-2.98%)	13.26	12.93 - 13.26	1.0638 times
Fri 07 August 2026	13.42 (0.75%)	13.35	13.33 - 13.42	0.461 times
Thu 06 August 2026	13.32 (-0.22%)	13.26	13.26 - 13.36	0.461 times
Wed 05 August 2026	13.35 (2.69%)	13.20	13.20 - 13.43	0.2305 times
Tue 04 August 2026	13.00 (1.01%)	13.13	12.77 - 13.22	0.5851 times
Mon 03 August 2026	12.87 (3.87%)	12.51	12.51 - 12.87	0.922 times
Fri 31 July 2026	12.39 (-0.88%)	12.66	12.39 - 12.75	3.8121 times
Thu 30 July 2026	12.50 (-4.73%)	12.98	12.50 - 12.98	1.8085 times
Wed 29 July 2026	13.12 (-0.38%)	13.19	13.12 - 13.19	0.2128 times

Daily chart SummitState

Weekly price and charts SummitState

Strong weekly Stock price targets for SummitState SSBI are 12.67 and 13.09

Weekly Target 1	12.59
Weekly Target 2	12.75
Weekly Target 3	13.006666666667
Weekly Target 4	13.17
Weekly Target 5	13.43

Weekly price and volumes for Summit State

Date	Closing	Open	Range	Volume
Fri 14 August 2026	12.92 (-3.73%)	13.26	12.84 - 13.26	0.3516 times
Fri 07 August 2026	13.42 (8.31%)	12.51	12.51 - 13.43	0.5437 times
Fri 31 July 2026	12.39 (-5.49%)	13.25	12.39 - 13.25	2.2183 times
Fri 24 July 2026	13.11 (0%)	13.28	13.03 - 13.28	0.8482 times
Fri 24 July 2026	13.11 (-3.74%)	13.57	13.03 - 13.59	1.2433 times
Fri 17 July 2026	13.62 (1.34%)	13.58	13.12 - 13.68	0.8482 times
Fri 10 July 2026	13.44 (-4%)	13.97	13.29 - 13.97	1.6053 times
Fri 26 June 2026	14.00 (3.09%)	13.58	13.46 - 14.00	1.3194 times
Thu 18 June 2026	13.58 (0.97%)	13.50	13.45 - 13.65	0.7938 times
Fri 12 June 2026	13.45 (0.45%)	13.41	13.41 - 13.50	0.2284 times
Fri 05 June 2026	13.39 (-1.33%)	13.58	13.28 - 13.58	0.7104 times

weekly chart SummitState

Monthly price and charts SummitState

Strong monthly Stock price targets for SummitState SSBI are 12.72 and 13.64

Monthly Target 1	12.03
Monthly Target 2	12.48
Monthly Target 3	12.953333333333
Monthly Target 4	13.4
Monthly Target 5	13.87

Monthly price and volumes Summit State

Date	Closing	Open	Range	Volume
Fri 14 August 2026	12.92 (4.28%)	12.51	12.51 - 13.43	0.2187 times
Fri 31 July 2026	12.39 (-8.63%)	13.77	12.39 - 13.78	1.5479 times
Tue 30 June 2026	13.56 (-0.07%)	13.58	13.28 - 14.00	0.8501 times
Fri 29 May 2026	13.57 (-1.31%)	13.75	12.76 - 13.75	0.7474 times
Thu 30 April 2026	13.75 (2.84%)	13.50	12.90 - 13.89	0.7572 times
Tue 31 March 2026	13.37 (2.3%)	13.33	12.75 - 13.65	0.7051 times
Fri 27 February 2026	13.07 (-4.46%)	13.70	12.70 - 13.90	1.3567 times
Fri 30 January 2026	13.68 (17.63%)	11.55	11.54 - 14.00	1.3018 times
Wed 31 December 2025	11.63 (7.29%)	10.80	10.80 - 11.94	1.6153 times
Fri 28 November 2025	10.84 (-0.64%)	10.87	10.50 - 11.00	0.8997 times
Fri 31 October 2025	10.91 (-8.4%)	11.89	10.35 - 12.07	3.4938 times

monthly chart SummitState

Indicator Analysis of SummitState

Please login to view indicator analysis. or View indicator analysis of SummitState SSBI on MunafaSutra.com for free

DMA SMA EMA moving averages of Summit State SSBI

DMA (daily moving average) of Summit State SSBI

DMA period	DMA value
5 day DMA	13.12
12 day DMA	13
20 day DMA	13.12
35 day DMA	13.34
50 day DMA	13.39
100 day DMA	13.43
150 day DMA	13.28
200 day DMA	12.76

EMA (exponential moving average) of Summit State SSBI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.02	13.07	13.15
12 day EMA	13.06	13.09	13.12
20 day EMA	13.13	13.15	13.18
35 day EMA	13.23	13.25	13.27
50 day EMA	13.36	13.38	13.4

SMA (simple moving average) of Summit State SSBI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.12	13.2	13.22
12 day SMA	13	13.01	13.03
20 day SMA	13.12	13.15	13.17
35 day SMA	13.34	13.35	13.37
50 day SMA	13.39	13.4	13.41
100 day SMA	13.43	13.43	13.43
150 day SMA	13.28	13.27	13.26
200 day SMA	12.76	12.76	12.75

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme