SummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit State SSBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SummitState
Strong Daily Stock price targets for SummitState SSBI are 10.8 and 10.8
Daily Target 1 | 10.8 |
Daily Target 2 | 10.8 |
Daily Target 3 | 10.8 |
Daily Target 4 | 10.8 |
Daily Target 5 | 10.8 |
Daily price and volume Summit State
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 10.80 (-2%) | 10.80 | 10.80 - 10.80 | 0.5057 times | Tue 26 March 2024 | 11.02 (-0.09%) | 11.12 | 10.94 - 11.13 | 0.9885 times | Mon 25 March 2024 | 11.03 (3.18%) | 11.20 | 10.99 - 11.25 | 2.8736 times | Fri 22 March 2024 | 10.69 (1.52%) | 10.52 | 10.52 - 10.69 | 0.3678 times | Thu 21 March 2024 | 10.53 (-3.48%) | 10.94 | 10.46 - 10.95 | 1.0575 times | Wed 20 March 2024 | 10.91 (4.4%) | 10.78 | 10.78 - 10.91 | 0.1149 times | Tue 19 March 2024 | 10.45 (-0.38%) | 10.60 | 10.45 - 10.60 | 0.3448 times | Mon 18 March 2024 | 10.49 (-1.04%) | 10.75 | 10.49 - 10.93 | 0.4598 times | Fri 15 March 2024 | 10.60 (0.95%) | 10.23 | 10.23 - 10.61 | 2.5057 times | Thu 14 March 2024 | 10.50 (-2.33%) | 10.75 | 10.35 - 10.75 | 0.7816 times | Wed 13 March 2024 | 10.75 (-1.38%) | 10.75 | 10.64 - 10.75 | 0.7586 times |
Weekly price and charts SummitState
Strong weekly Stock price targets for SummitState SSBI are 10.58 and 11.03
Weekly Target 1 | 10.5 |
Weekly Target 2 | 10.65 |
Weekly Target 3 | 10.95 |
Weekly Target 4 | 11.1 |
Weekly Target 5 | 11.4 |
Weekly price and volumes for Summit State
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 10.80 (1.03%) | 11.20 | 10.80 - 11.25 | 0.8547 times | Fri 22 March 2024 | 10.69 (0.85%) | 10.75 | 10.45 - 10.95 | 0.4588 times | Fri 15 March 2024 | 10.60 (-4.07%) | 11.05 | 10.23 - 11.25 | 1.0571 times | Fri 08 March 2024 | 11.05 (1.01%) | 11.08 | 11.00 - 11.63 | 0.3689 times | Fri 01 March 2024 | 10.94 (3.6%) | 10.63 | 10.55 - 11.58 | 0.8457 times | Fri 23 February 2024 | 10.56 (1.73%) | 10.52 | 10.36 - 11.19 | 0.6883 times | Fri 16 February 2024 | 10.38 (2.17%) | 10.13 | 9.95 - 10.67 | 1.363 times | Fri 09 February 2024 | 10.16 (-12.26%) | 11.65 | 9.55 - 11.93 | 3.3513 times | Fri 02 February 2024 | 11.58 (-2.69%) | 11.90 | 11.00 - 12.35 | 0.5668 times | Fri 26 January 2024 | 11.90 (1.19%) | 11.76 | 11.67 - 12.28 | 0.4453 times | Fri 19 January 2024 | 11.76 (0.09%) | 11.75 | 11.75 - 12.24 | 0.4318 times |
Monthly price and charts SummitState
Strong monthly Stock price targets for SummitState SSBI are 10.52 and 11.92
Monthly Target 1 | 9.49 |
Monthly Target 2 | 10.14 |
Monthly Target 3 | 10.886666666667 |
Monthly Target 4 | 11.54 |
Monthly Target 5 | 12.29 |
Monthly price and volumes Summit State
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 10.80 (-4%) | 10.75 | 10.23 - 11.63 | 0.4564 times | Thu 29 February 2024 | 11.25 (-4.34%) | 11.71 | 9.55 - 12.02 | 1.0368 times | Wed 31 January 2024 | 11.76 (-4.39%) | 12.29 | 11.67 - 12.35 | 0.3002 times | Fri 29 December 2023 | 12.30 (-6.53%) | 13.46 | 11.79 - 13.49 | 0.791 times | Wed 29 November 2023 | 13.16 (1.46%) | 12.93 | 12.18 - 13.55 | 0.2831 times | Tue 31 October 2023 | 12.97 (-19.14%) | 16.00 | 11.80 - 16.00 | 0.6743 times | Fri 29 September 2023 | 16.04 (1.45%) | 15.80 | 15.08 - 16.52 | 1.1386 times | Thu 31 August 2023 | 15.81 (-12.17%) | 17.91 | 15.28 - 18.08 | 2.0829 times | Mon 31 July 2023 | 18.00 (19.13%) | 15.16 | 13.92 - 18.67 | 1.4846 times | Fri 30 June 2023 | 15.11 (1.96%) | 15.05 | 14.81 - 17.32 | 1.7519 times | Wed 31 May 2023 | 14.82 (-4.76%) | 15.20 | 14.60 - 16.00 | 3.0796 times |
Indicator Analysis of SummitState
Please login to view indicator analysis. or View indicator analysis of SummitState SSBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit State SSBI
DMA (daily moving average) of Summit State SSBI
DMA period | DMA value |
5 day DMA | 10.81 |
12 day DMA | 10.72 |
20 day DMA | 10.89 |
35 day DMA | 10.72 |
50 day DMA | 11.02 |
100 day DMA | 11.83 |
150 day DMA | 13.12 |
200 day DMA | 13.87 |
EMA (exponential moving average) of Summit State SSBI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.84 | 10.86 | 10.78 |
12 day EMA | 10.81 | 10.81 | 10.77 |
20 day EMA | 10.83 | 10.83 | 10.81 |
35 day EMA | 10.94 | 10.95 | 10.95 |
50 day EMA | 11.08 | 11.09 | 11.09 |
SMA (simple moving average) of Summit State SSBI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.81 | 10.84 | 10.72 |
12 day SMA | 10.72 | 10.74 | 10.75 |
20 day SMA | 10.89 | 10.91 | 10.89 |
35 day SMA | 10.72 | 10.71 | 10.72 |
50 day SMA | 11.02 | 11.04 | 11.05 |
100 day SMA | 11.83 | 11.86 | 11.9 |
150 day SMA | 13.12 | 13.16 | 13.2 |
200 day SMA | 13.87 | 13.89 | 13.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.