Login or Join
HomepageSummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit State SSBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SummitState
Strong Daily Stock price targets for SummitState SSBI are 13.06 and 13.67
| Daily Target 1 | 12.55 |
| Daily Target 2 | 12.95 |
| Daily Target 3 | 13.156666666667 |
| Daily Target 4 | 13.56 |
| Daily Target 5 | 13.77 |
Daily price and volume Summit State
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 13.36 (1.98%) | 12.75 | 12.75 - 13.36 | 1.3088 times | Wed 25 March 2026 | 13.10 (0.38%) | 12.75 | 12.75 - 13.21 | 0.4417 times | Tue 24 March 2026 | 13.05 (0.08%) | 13.24 | 13.05 - 13.24 | 0.409 times | Mon 23 March 2026 | 13.04 (-1.21%) | 13.25 | 13.00 - 13.25 | 2.8302 times | Fri 20 March 2026 | 13.20 (1.38%) | 13.00 | 13.00 - 13.20 | 0.3679 times | Thu 19 March 2026 | 13.02 (0.15%) | 13.02 | 13.02 - 13.02 | 0.7651 times | Tue 17 March 2026 | 13.00 (0%) | 13.17 | 13.00 - 13.17 | 1.1452 times | Mon 16 March 2026 | 13.00 (-1.66%) | 13.25 | 13.00 - 13.25 | 0.0982 times | Fri 13 March 2026 | 13.22 (3.28%) | 13.00 | 13.00 - 13.22 | 0.4581 times | Wed 11 March 2026 | 12.80 (0%) | 12.87 | 12.78 - 12.92 | 2.1758 times | Mon 09 March 2026 | 12.80 (-2.22%) | 12.80 | 12.80 - 12.80 | 0.1309 times |
Weekly price and charts SummitState
Strong weekly Stock price targets for SummitState SSBI are 13.06 and 13.67
| Weekly Target 1 | 12.55 |
| Weekly Target 2 | 12.95 |
| Weekly Target 3 | 13.156666666667 |
| Weekly Target 4 | 13.56 |
| Weekly Target 5 | 13.77 |
Weekly price and volumes for Summit State
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 13.36 (1.21%) | 13.25 | 12.75 - 13.36 | 1.1491 times | Fri 20 March 2026 | 13.20 (-0.15%) | 13.25 | 13.00 - 13.25 | 0.5473 times | Fri 13 March 2026 | 13.22 (0.99%) | 12.80 | 12.78 - 13.22 | 0.6367 times | Fri 06 March 2026 | 13.09 (0.15%) | 13.33 | 12.75 - 13.58 | 0.1432 times | Fri 27 February 2026 | 13.07 (-4.53%) | 13.56 | 12.76 - 13.65 | 1.5635 times | Fri 20 February 2026 | 13.69 (-1.44%) | 13.66 | 12.70 - 13.78 | 1.1529 times | Fri 13 February 2026 | 13.89 (0%) | 13.80 | 13.44 - 13.89 | 0.2562 times | Fri 13 February 2026 | 13.89 (0.87%) | 13.88 | 13.44 - 13.90 | 1.4091 times | Fri 06 February 2026 | 13.77 (0.66%) | 13.70 | 13.44 - 13.80 | 1.3902 times | Fri 30 January 2026 | 13.68 (1.11%) | 13.59 | 13.53 - 14.00 | 1.7519 times | Fri 23 January 2026 | 13.53 (4.24%) | 13.15 | 13.15 - 13.92 | 0.5877 times |
Monthly price and charts SummitState
Strong monthly Stock price targets for SummitState SSBI are 13.06 and 13.89
| Monthly Target 1 | 12.4 |
| Monthly Target 2 | 12.88 |
| Monthly Target 3 | 13.23 |
| Monthly Target 4 | 13.71 |
| Monthly Target 5 | 14.06 |
Monthly price and volumes Summit State
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 13.36 (2.22%) | 13.33 | 12.75 - 13.58 | 0.326 times | Fri 27 February 2026 | 13.07 (-4.46%) | 13.70 | 12.70 - 13.90 | 0.7598 times | Fri 30 January 2026 | 13.68 (17.63%) | 11.55 | 11.54 - 14.00 | 0.729 times | Wed 31 December 2025 | 11.63 (7.29%) | 10.80 | 10.80 - 11.94 | 0.9046 times | Fri 28 November 2025 | 10.84 (-0.64%) | 10.87 | 10.50 - 11.00 | 0.5039 times | Fri 31 October 2025 | 10.91 (-8.4%) | 11.89 | 10.35 - 12.07 | 1.9566 times | Tue 30 September 2025 | 11.91 (0.25%) | 11.31 | 11.31 - 12.13 | 1.0132 times | Fri 29 August 2025 | 11.88 (-2.94%) | 12.32 | 11.37 - 12.43 | 0.6953 times | Thu 31 July 2025 | 12.24 (12.92%) | 10.26 | 10.05 - 12.60 | 2.3668 times | Mon 30 June 2025 | 10.84 (8.4%) | 9.83 | 9.40 - 10.91 | 0.7449 times | Fri 30 May 2025 | 10.00 (10.62%) | 8.99 | 8.75 - 10.31 | 2.5635 times |
Indicator Analysis of SummitState
Please login to view indicator analysis. or View indicator analysis of SummitState SSBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit State SSBI
DMA (daily moving average) of Summit State SSBI
| DMA period | DMA value |
| 5 day DMA | 13.15 |
| 12 day DMA | 13.06 |
| 20 day DMA | 13.12 |
| 35 day DMA | 13.36 |
| 50 day DMA | 13.25 |
| 100 day DMA | 12.22 |
| 150 day DMA | 12.1 |
| 200 day DMA | 11.8 |
EMA (exponential moving average) of Summit State SSBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.17 | 13.07 | 13.06 |
| 12 day EMA | 13.14 | 13.1 | 13.1 |
| 20 day EMA | 13.15 | 13.13 | 13.13 |
| 35 day EMA | 13.11 | 13.1 | 13.1 |
| 50 day EMA | 13.12 | 13.11 | 13.11 |
SMA (simple moving average) of Summit State SSBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.15 | 13.08 | 13.06 |
| 12 day SMA | 13.06 | 13.03 | 13.06 |
| 20 day SMA | 13.12 | 13.13 | 13.17 |
| 35 day SMA | 13.36 | 13.37 | 13.39 |
| 50 day SMA | 13.25 | 13.22 | 13.2 |
| 100 day SMA | 12.22 | 12.2 | 12.19 |
| 150 day SMA | 12.1 | 12.09 | 12.09 |
| 200 day SMA | 11.8 | 11.78 | 11.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.