Login or Join
HomepageSummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit State SSBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SummitState
Strong Daily Stock price targets for SummitState SSBI are 13.34 and 13.74
| Daily Target 1 | 13.27 |
| Daily Target 2 | 13.41 |
| Daily Target 3 | 13.666666666667 |
| Daily Target 4 | 13.81 |
| Daily Target 5 | 14.07 |
Daily price and volume Summit State
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 13.56 (-2.93%) | 13.72 | 13.52 - 13.92 | 1.8933 times | Mon 29 June 2026 | 13.97 (-0.21%) | 13.97 | 13.97 - 13.97 | 0.1377 times | Fri 26 June 2026 | 14.00 (2.87%) | 13.65 | 13.46 - 14.00 | 3.6661 times | Thu 25 June 2026 | 13.61 (-1.73%) | 13.84 | 13.56 - 13.84 | 0.241 times | Wed 24 June 2026 | 13.85 (-0.86%) | 13.88 | 13.71 - 13.88 | 0.3098 times | Tue 23 June 2026 | 13.97 (3.1%) | 13.55 | 13.55 - 13.97 | 1.1015 times | Mon 22 June 2026 | 13.55 (-0.22%) | 13.58 | 13.55 - 13.58 | 0.9466 times | Thu 18 June 2026 | 13.58 (0%) | 13.52 | 13.46 - 13.58 | 1.5318 times | Wed 17 June 2026 | 13.58 (0.44%) | 13.58 | 13.58 - 13.58 | 0.0688 times | Tue 16 June 2026 | 13.52 (-0.52%) | 13.52 | 13.52 - 13.52 | 0.1033 times | Mon 15 June 2026 | 13.59 (1.04%) | 13.50 | 13.45 - 13.65 | 2.0654 times |
Weekly price and charts SummitState
Strong weekly Stock price targets for SummitState SSBI are 13.32 and 13.77
| Weekly Target 1 | 13.23 |
| Weekly Target 2 | 13.4 |
| Weekly Target 3 | 13.683333333333 |
| Weekly Target 4 | 13.85 |
| Weekly Target 5 | 14.13 |
Weekly price and volumes for Summit State
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 13.56 (-3.14%) | 13.97 | 13.52 - 13.97 | 0.6801 times | Fri 26 June 2026 | 14.00 (3.09%) | 13.58 | 13.46 - 14.00 | 2.098 times | Thu 18 June 2026 | 13.58 (0.97%) | 13.50 | 13.45 - 13.65 | 1.2622 times | Fri 12 June 2026 | 13.45 (0.45%) | 13.41 | 13.41 - 13.50 | 0.3631 times | Fri 05 June 2026 | 13.39 (-1.33%) | 13.58 | 13.28 - 13.58 | 1.1297 times | Fri 29 May 2026 | 13.57 (0.07%) | 13.61 | 13.52 - 13.66 | 1.2277 times | Fri 22 May 2026 | 13.56 (0.44%) | 13.52 | 13.27 - 13.58 | 1.5562 times | Fri 15 May 2026 | 13.50 (-1.39%) | 13.70 | 13.50 - 13.70 | 1.2046 times | Fri 08 May 2026 | 13.69 (1.26%) | 13.59 | 13.52 - 13.71 | 0.3343 times | Wed 06 May 2026 | 13.52 (-0.07%) | 13.55 | 13.38 - 13.59 | 0.1441 times | Fri 01 May 2026 | 13.53 (-1.31%) | 13.83 | 12.76 - 13.89 | 2.1787 times |
Monthly price and charts SummitState
Strong monthly Stock price targets for SummitState SSBI are 13.06 and 13.78
| Monthly Target 1 | 12.89 |
| Monthly Target 2 | 13.23 |
| Monthly Target 3 | 13.613333333333 |
| Monthly Target 4 | 13.95 |
| Monthly Target 5 | 14.33 |
Monthly price and volumes Summit State
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 13.56 (-0.07%) | 13.58 | 13.28 - 14.00 | 0.628 times | Fri 29 May 2026 | 13.57 (-1.31%) | 13.75 | 12.76 - 13.75 | 0.5522 times | Thu 30 April 2026 | 13.75 (2.84%) | 13.50 | 12.90 - 13.89 | 0.5594 times | Tue 31 March 2026 | 13.37 (2.3%) | 13.33 | 12.75 - 13.65 | 0.5209 times | Fri 27 February 2026 | 13.07 (-4.46%) | 13.70 | 12.70 - 13.90 | 1.0023 times | Fri 30 January 2026 | 13.68 (17.63%) | 11.55 | 11.54 - 14.00 | 0.9617 times | Wed 31 December 2025 | 11.63 (7.29%) | 10.80 | 10.80 - 11.94 | 1.1933 times | Fri 28 November 2025 | 10.84 (-0.64%) | 10.87 | 10.50 - 11.00 | 0.6647 times | Fri 31 October 2025 | 10.91 (-8.4%) | 11.89 | 10.35 - 12.07 | 2.5811 times | Tue 30 September 2025 | 11.91 (0.25%) | 11.31 | 11.31 - 12.13 | 1.3366 times | Fri 29 August 2025 | 11.88 (-2.94%) | 12.32 | 11.37 - 12.43 | 0.9172 times |
Indicator Analysis of SummitState
Please login to view indicator analysis. or View indicator analysis of SummitState SSBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit State SSBI
DMA (daily moving average) of Summit State SSBI
| DMA period | DMA value |
| 5 day DMA | 13.8 |
| 12 day DMA | 13.69 |
| 20 day DMA | 13.59 |
| 35 day DMA | 13.58 |
| 50 day DMA | 13.59 |
| 100 day DMA | 13.5 |
| 150 day DMA | 12.9 |
| 200 day DMA | 12.6 |
EMA (exponential moving average) of Summit State SSBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.76 | 13.86 | 13.8 |
| 12 day EMA | 13.7 | 13.73 | 13.69 |
| 20 day EMA | 13.66 | 13.67 | 13.64 |
| 35 day EMA | 13.62 | 13.62 | 13.6 |
| 50 day EMA | 13.62 | 13.62 | 13.61 |
SMA (simple moving average) of Summit State SSBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.8 | 13.88 | 13.8 |
| 12 day SMA | 13.69 | 13.68 | 13.63 |
| 20 day SMA | 13.59 | 13.59 | 13.57 |
| 35 day SMA | 13.58 | 13.58 | 13.57 |
| 50 day SMA | 13.59 | 13.6 | 13.59 |
| 100 day SMA | 13.5 | 13.5 | 13.5 |
| 150 day SMA | 12.9 | 12.89 | 12.86 |
| 200 day SMA | 12.6 | 12.59 | 12.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.