Login or Join
HomepageStrataSkin SSKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strata Skin SSKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets StrataSkin
Strong Daily Stock price targets for StrataSkin SSKN are 1.22 and 1.27
| Daily Target 1 | 1.18 |
| Daily Target 2 | 1.21 |
| Daily Target 3 | 1.23 |
| Daily Target 4 | 1.26 |
| Daily Target 5 | 1.28 |
Daily price and volume Strata Skin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.24 (-2.36%) | 1.23 | 1.20 - 1.25 | 0.399 times | Wed 24 December 2025 | 1.27 (4.1%) | 1.22 | 1.19 - 1.31 | 1.1745 times | Tue 23 December 2025 | 1.22 (-4.69%) | 1.31 | 1.21 - 1.31 | 1.2928 times | Mon 22 December 2025 | 1.28 (7.56%) | 1.24 | 1.21 - 1.33 | 1.5436 times | Fri 19 December 2025 | 1.19 (-3.25%) | 1.26 | 1.19 - 1.26 | 1.3674 times | Thu 18 December 2025 | 1.23 (-5.38%) | 1.31 | 1.23 - 1.32 | 1.1127 times | Wed 17 December 2025 | 1.30 (-2.26%) | 1.39 | 1.30 - 1.39 | 0.4112 times | Tue 16 December 2025 | 1.33 (-2.21%) | 1.32 | 1.29 - 1.36 | 0.5866 times | Mon 15 December 2025 | 1.36 (-4.23%) | 1.40 | 1.36 - 1.43 | 0.9673 times | Fri 12 December 2025 | 1.42 (-3.4%) | 1.47 | 1.42 - 1.47 | 1.1449 times | Thu 11 December 2025 | 1.47 (2.8%) | 1.40 | 1.37 - 1.52 | 2.5804 times |
Weekly price and charts StrataSkin
Strong weekly Stock price targets for StrataSkin SSKN are 1.17 and 1.31
| Weekly Target 1 | 1.11 |
| Weekly Target 2 | 1.18 |
| Weekly Target 3 | 1.2533333333333 |
| Weekly Target 4 | 1.32 |
| Weekly Target 5 | 1.39 |
Weekly price and volumes for Strata Skin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.24 (4.2%) | 1.24 | 1.19 - 1.33 | 0.1098 times | Fri 19 December 2025 | 1.19 (-16.2%) | 1.40 | 1.19 - 1.43 | 0.1106 times | Fri 12 December 2025 | 1.42 (-1.39%) | 1.44 | 1.37 - 1.52 | 0.1459 times | Fri 05 December 2025 | 1.44 (-4%) | 1.51 | 1.35 - 1.53 | 0.0623 times | Fri 28 November 2025 | 1.50 (20%) | 1.28 | 1.26 - 1.50 | 0.1033 times | Fri 21 November 2025 | 1.25 (-8.09%) | 1.34 | 1.24 - 1.49 | 0.1385 times | Fri 14 November 2025 | 1.36 (-17.58%) | 1.63 | 1.33 - 1.73 | 0.1738 times | Fri 07 November 2025 | 1.65 (-7.3%) | 1.66 | 1.54 - 1.75 | 0.1243 times | Fri 31 October 2025 | 1.78 (0%) | 1.83 | 1.75 - 1.83 | 0.0603 times | Fri 31 October 2025 | 1.78 (4.71%) | 1.74 | 1.63 - 2.29 | 8.9712 times | Fri 24 October 2025 | 1.70 (-10.53%) | 1.85 | 1.53 - 2.03 | 0.2799 times |
Monthly price and charts StrataSkin
Strong monthly Stock price targets for StrataSkin SSKN are 1.05 and 1.39
| Monthly Target 1 | 0.98 |
| Monthly Target 2 | 1.11 |
| Monthly Target 3 | 1.32 |
| Monthly Target 4 | 1.45 |
| Monthly Target 5 | 1.66 |
Monthly price and volumes Strata Skin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.24 (-17.33%) | 1.51 | 1.19 - 1.53 | 0.0411 times | Fri 28 November 2025 | 1.50 (-15.73%) | 1.66 | 1.24 - 1.75 | 0.0517 times | Fri 31 October 2025 | 1.78 (-13.59%) | 2.06 | 1.50 - 2.65 | 4.1919 times | Tue 30 September 2025 | 2.06 (-13.45%) | 3.53 | 1.38 - 3.86 | 5.3002 times | Fri 29 August 2025 | 2.38 (22.05%) | 1.92 | 1.61 - 2.59 | 0.3641 times | Thu 31 July 2025 | 1.95 (-14.85%) | 2.32 | 1.86 - 2.89 | 0.0308 times | Mon 30 June 2025 | 2.29 (-5.76%) | 2.51 | 2.20 - 2.56 | 0.0052 times | Fri 30 May 2025 | 2.43 (-4.33%) | 2.60 | 2.10 - 2.96 | 0.0119 times | Wed 30 April 2025 | 2.54 (-3.79%) | 2.70 | 2.51 - 2.70 | 0.0007 times | Mon 31 March 2025 | 2.64 (0%) | 2.70 | 2.51 - 2.90 | 0.0023 times | Fri 28 February 2025 | 2.64 (-2.94%) | 2.83 | 2.64 - 2.99 | 0.0014 times |
Indicator Analysis of StrataSkin
Please login to view indicator analysis. or View indicator analysis of StrataSkin SSKN on MunafaSutra.com for free
DMA SMA EMA moving averages of Strata Skin SSKN
DMA (daily moving average) of Strata Skin SSKN
| DMA period | DMA value |
| 5 day DMA | 1.24 |
| 12 day DMA | 1.31 |
| 20 day DMA | 1.36 |
| 35 day DMA | 1.41 |
| 50 day DMA | 1.52 |
| 100 day DMA | 1.7 |
| 150 day DMA | 1.89 |
| 200 day DMA | 2.07 |
EMA (exponential moving average) of Strata Skin SSKN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.25 | 1.26 | 1.25 |
| 12 day EMA | 1.29 | 1.3 | 1.31 |
| 20 day EMA | 1.35 | 1.36 | 1.37 |
| 35 day EMA | 1.43 | 1.44 | 1.45 |
| 50 day EMA | 1.52 | 1.53 | 1.54 |
SMA (simple moving average) of Strata Skin SSKN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.24 | 1.24 | 1.24 |
| 12 day SMA | 1.31 | 1.33 | 1.34 |
| 20 day SMA | 1.36 | 1.37 | 1.37 |
| 35 day SMA | 1.41 | 1.42 | 1.43 |
| 50 day SMA | 1.52 | 1.53 | 1.55 |
| 100 day SMA | 1.7 | 1.7 | 1.71 |
| 150 day SMA | 1.89 | 1.9 | 1.91 |
| 200 day SMA | 2.07 | 2.08 | 2.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.