StrataSkin SSKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strata Skin SSKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets StrataSkin

Strong Daily Stock price targets for StrataSkin SSKN are 2.58 and 2.72

Daily Target 12.47
Daily Target 22.55
Daily Target 32.6133333333333
Daily Target 42.69
Daily Target 52.75

Daily price and volume Strata Skin

Date Closing Open Range Volume
Thu 03 April 2025 2.62 (-0.76%) 2.58 2.54 - 2.68 0.6849 times
Wed 02 April 2025 2.64 (-1.12%) 2.59 2.59 - 2.70 0.8219 times
Tue 01 April 2025 2.67 (1.14%) 2.70 2.55 - 2.70 0.4566 times
Mon 31 March 2025 2.64 (-1.86%) 2.65 2.62 - 2.70 1.0959 times
Fri 28 March 2025 2.69 (3.07%) 2.58 2.58 - 2.69 1.9635 times
Wed 26 March 2025 2.61 (1.56%) 2.70 2.60 - 2.70 0.2283 times
Mon 24 March 2025 2.57 (-4.1%) 2.60 2.55 - 2.60 0.3196 times
Fri 21 March 2025 2.68 (0.75%) 2.56 2.55 - 2.68 2.2831 times
Thu 20 March 2025 2.66 (1.92%) 2.53 2.53 - 2.71 0.9132 times
Wed 19 March 2025 2.61 (-3.33%) 2.67 2.59 - 2.67 1.2329 times
Tue 18 March 2025 2.70 (2.66%) 2.55 2.55 - 2.70 0.6393 times

Daily chart StrataSkin

Weekly price and charts StrataSkin

Strong weekly Stock price targets for StrataSkin SSKN are 2.5 and 2.66

Weekly Target 12.46
Weekly Target 22.54
Weekly Target 32.62
Weekly Target 42.7
Weekly Target 52.78

Weekly price and volumes for Strata Skin

Date Closing Open Range Volume
Thu 03 April 2025 2.62 (-2.6%) 2.65 2.54 - 2.70 0.3996 times
Fri 28 March 2025 2.69 (0.37%) 2.60 2.55 - 2.70 0.3281 times
Fri 21 March 2025 2.68 (-3.6%) 2.59 2.53 - 2.78 0.8112 times
Fri 14 March 2025 2.78 (8.59%) 2.53 2.53 - 2.90 1.7239 times
Fri 07 March 2025 2.56 (-3.03%) 2.70 2.51 - 2.90 1.4881 times
Fri 28 February 2025 2.64 (-2.22%) 2.84 2.64 - 2.84 0.4295 times
Fri 21 February 2025 2.70 (-1.82%) 2.73 2.65 - 2.93 0.9663 times
Fri 14 February 2025 2.75 (-0.36%) 2.84 2.65 - 2.99 1.0439 times
Fri 07 February 2025 2.76 (1.47%) 2.83 2.72 - 2.85 0.3221 times
Fri 31 January 2025 2.72 (-9.03%) 3.02 2.61 - 3.07 2.4874 times
Fri 24 January 2025 2.99 (2.75%) 2.91 2.84 - 3.11 1.187 times

weekly chart StrataSkin

Monthly price and charts StrataSkin

Strong monthly Stock price targets for StrataSkin SSKN are 2.5 and 2.66

Monthly Target 12.46
Monthly Target 22.54
Monthly Target 32.62
Monthly Target 42.7
Monthly Target 52.78

Monthly price and volumes Strata Skin

Date Closing Open Range Volume
Thu 03 April 2025 2.62 (-0.76%) 2.70 2.54 - 2.70 0.0163 times
Mon 31 March 2025 2.64 (0%) 2.70 2.51 - 2.90 0.286 times
Fri 28 February 2025 2.64 (-2.94%) 2.83 2.64 - 2.99 0.1757 times
Fri 31 January 2025 2.72 (-6.53%) 3.09 2.61 - 3.20 0.4322 times
Tue 31 December 2024 2.91 (-1.69%) 2.97 2.86 - 3.25 0.7429 times
Tue 26 November 2024 2.96 (-3.9%) 2.96 2.75 - 3.52 0.9675 times
Thu 31 October 2024 3.08 (12%) 2.80 2.57 - 3.30 0.9569 times
Mon 30 September 2024 2.75 (-20.75%) 3.11 2.60 - 3.29 0.7385 times
Fri 30 August 2024 3.47 (2.06%) 3.25 2.51 - 3.79 0.8909 times
Wed 31 July 2024 3.40 (10.75%) 3.01 2.90 - 3.80 4.793 times
Fri 28 June 2024 3.07 (729.73%) 0.39 0.30 - 3.58 2.6984 times

monthly chart StrataSkin

DMA SMA EMA moving averages of Strata Skin SSKN

DMA (daily moving average) of Strata Skin SSKN

DMA period DMA value
5 day DMA 2.65
12 day DMA 2.64
20 day DMA 2.67
35 day DMA 2.7
50 day DMA 2.74
100 day DMA 2.88
150 day DMA 2.93
200 day DMA 2.98

EMA (exponential moving average) of Strata Skin SSKN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.642.652.66
12 day EMA2.652.662.66
20 day EMA2.682.692.69
35 day EMA2.712.722.72
50 day EMA2.752.762.76

SMA (simple moving average) of Strata Skin SSKN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.652.652.64
12 day SMA2.642.662.66
20 day SMA2.672.672.67
35 day SMA2.72.712.71
50 day SMA2.742.752.75
100 day SMA2.882.892.89
150 day SMA2.932.922.93
200 day SMA2.982.982.97
Back to top | Use Dark Theme