StrataSkin SSKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strata Skin SSKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets StrataSkin

Strong Daily Stock price targets for StrataSkin SSKN are 2.63 and 2.78

Daily Target 12.5
Daily Target 22.6
Daily Target 32.65
Daily Target 42.75
Daily Target 52.8

Daily price and volume Strata Skin

Date Closing Open Range Volume
Tue 18 March 2025 2.70 (2.66%) 2.55 2.55 - 2.70 0.2557 times
Mon 17 March 2025 2.63 (-5.4%) 2.59 2.56 - 2.78 0.4566 times
Fri 14 March 2025 2.78 (2.21%) 2.53 2.53 - 2.81 0.3288 times
Thu 13 March 2025 2.72 (-5.88%) 2.73 2.72 - 2.78 0.3653 times
Wed 12 March 2025 2.89 (11.15%) 2.70 2.67 - 2.90 0.9498 times
Tue 11 March 2025 2.60 (-2.62%) 2.68 2.60 - 2.68 0.1644 times
Mon 10 March 2025 2.67 (4.3%) 2.53 2.53 - 2.89 3.4705 times
Fri 07 March 2025 2.56 (-4.48%) 2.73 2.51 - 2.90 3.6532 times
Thu 06 March 2025 2.68 (-2.19%) 2.71 2.68 - 2.71 0.1631 times
Wed 05 March 2025 2.74 (2.24%) 2.68 2.68 - 2.74 0.1925 times
Tue 04 March 2025 2.68 (1.52%) 2.60 2.60 - 2.75 0.3653 times

Daily chart StrataSkin

Weekly price and charts StrataSkin

Strong weekly Stock price targets for StrataSkin SSKN are 2.63 and 2.86

Weekly Target 12.45
Weekly Target 22.57
Weekly Target 32.6766666666667
Weekly Target 42.8
Weekly Target 52.91

Weekly price and volumes for Strata Skin

Date Closing Open Range Volume
Tue 18 March 2025 2.70 (-2.88%) 2.59 2.55 - 2.78 0.2296 times
Fri 14 March 2025 2.78 (8.59%) 2.53 2.53 - 2.90 1.7015 times
Fri 07 March 2025 2.56 (-3.03%) 2.70 2.51 - 2.90 1.4688 times
Fri 28 February 2025 2.64 (-2.22%) 2.84 2.64 - 2.84 0.4239 times
Fri 21 February 2025 2.70 (-1.82%) 2.73 2.65 - 2.93 0.9538 times
Fri 14 February 2025 2.75 (-0.36%) 2.84 2.65 - 2.99 1.0303 times
Fri 07 February 2025 2.76 (1.47%) 2.83 2.72 - 2.85 0.3179 times
Fri 31 January 2025 2.72 (-9.03%) 3.02 2.61 - 3.07 2.4552 times
Fri 24 January 2025 2.99 (2.75%) 2.91 2.84 - 3.11 1.1716 times
Fri 17 January 2025 2.91 (0%) 3.03 2.91 - 3.03 0.2473 times
Fri 17 January 2025 2.91 (-1.36%) 3.04 2.91 - 3.08 0.9774 times

weekly chart StrataSkin

Monthly price and charts StrataSkin

Strong monthly Stock price targets for StrataSkin SSKN are 2.51 and 2.9

Monthly Target 12.31
Monthly Target 22.51
Monthly Target 32.7033333333333
Monthly Target 42.9
Monthly Target 53.09

Monthly price and volumes Strata Skin

Date Closing Open Range Volume
Tue 18 March 2025 2.70 (2.27%) 2.70 2.51 - 2.90 0.1738 times
Fri 28 February 2025 2.64 (-2.94%) 2.83 2.64 - 2.99 0.1393 times
Fri 31 January 2025 2.72 (-6.53%) 3.09 2.61 - 3.20 0.3426 times
Tue 31 December 2024 2.91 (-1.69%) 2.97 2.86 - 3.25 0.5889 times
Tue 26 November 2024 2.96 (-3.9%) 2.96 2.75 - 3.52 0.767 times
Thu 31 October 2024 3.08 (12%) 2.80 2.57 - 3.30 0.7585 times
Mon 30 September 2024 2.75 (-20.75%) 3.11 2.60 - 3.29 0.5854 times
Fri 30 August 2024 3.47 (2.06%) 3.25 2.51 - 3.79 0.7062 times
Wed 31 July 2024 3.40 (10.75%) 3.01 2.90 - 3.80 3.7993 times
Fri 28 June 2024 3.07 (729.73%) 0.39 0.30 - 3.58 2.139 times
Fri 31 May 2024 0.37 (-9.76%) 0.41 0.35 - 0.47 2.2569 times

monthly chart StrataSkin

DMA SMA EMA moving averages of Strata Skin SSKN

DMA (daily moving average) of Strata Skin SSKN

DMA period DMA value
5 day DMA 2.74
12 day DMA 2.69
20 day DMA 2.71
35 day DMA 2.74
50 day DMA 2.81
100 day DMA 2.92
150 day DMA 2.94
200 day DMA 2.88

EMA (exponential moving average) of Strata Skin SSKN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.72.72.74
12 day EMA2.712.712.72
20 day EMA2.722.722.73
35 day EMA2.772.772.78
50 day EMA2.822.822.83

SMA (simple moving average) of Strata Skin SSKN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.742.722.73
12 day SMA2.692.692.69
20 day SMA2.712.72.71
35 day SMA2.742.752.76
50 day SMA2.812.812.82
100 day SMA2.922.922.92
150 day SMA2.942.952.95
200 day SMA2.882.872.86
Back to top | Use Dark Theme