Login or Join
HomepageStrataSkin SSKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strata Skin SSKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets StrataSkin
Strong Daily Stock price targets for StrataSkin SSKN are 0.14 and 0.24
| Daily Target 1 | 0.12 |
| Daily Target 2 | 0.15 |
| Daily Target 3 | 0.21666666666667 |
| Daily Target 4 | 0.25 |
| Daily Target 5 | 0.32 |
Daily price and volume Strata Skin
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 0.19 (-40.63%) | 0.28 | 0.18 - 0.28 | 1.7173 times | Tue 17 February 2026 | 0.32 (-8.57%) | 0.29 | 0.26 - 0.32 | 4.1418 times | Fri 13 February 2026 | 0.35 (0%) | 0.38 | 0.28 - 0.39 | 0.6279 times | Fri 13 February 2026 | 0.35 (-10.26%) | 0.38 | 0.28 - 0.39 | 0.6615 times | Thu 12 February 2026 | 0.39 (-67.5%) | 0.48 | 0.36 - 0.48 | 1.6954 times | Wed 11 February 2026 | 1.20 (-2.44%) | 1.24 | 1.16 - 1.25 | 0.4381 times | Tue 10 February 2026 | 1.23 (6.03%) | 1.24 | 1.16 - 1.26 | 0.1528 times | Mon 09 February 2026 | 1.16 (8.41%) | 1.06 | 1.03 - 1.32 | 0.4713 times | Fri 06 February 2026 | 1.07 (3.88%) | 1.05 | 1.04 - 1.12 | 0.0473 times | Thu 05 February 2026 | 1.03 (-6.36%) | 1.10 | 1.00 - 1.15 | 0.0467 times | Wed 04 February 2026 | 1.10 (-7.56%) | 1.19 | 1.10 - 1.19 | 0.0313 times |
Weekly price and charts StrataSkin
Strong weekly Stock price targets for StrataSkin SSKN are 0.12 and 0.26
| Weekly Target 1 | 0.09 |
| Weekly Target 2 | 0.14 |
| Weekly Target 3 | 0.23 |
| Weekly Target 4 | 0.28 |
| Weekly Target 5 | 0.37 |
Weekly price and volumes for Strata Skin
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 0.19 (-45.71%) | 0.29 | 0.18 - 0.32 | 5.2012 times | Fri 13 February 2026 | 0.35 (0%) | 0.38 | 0.28 - 0.39 | 0.5574 times | Fri 13 February 2026 | 0.35 (-67.29%) | 1.06 | 0.28 - 1.32 | 3.0352 times | Fri 06 February 2026 | 1.07 (-12.3%) | 1.19 | 1.00 - 1.28 | 0.1979 times | Fri 30 January 2026 | 1.22 (-3.94%) | 1.29 | 1.15 - 1.35 | 0.1959 times | Fri 23 January 2026 | 1.27 (-2.31%) | 1.27 | 1.26 - 1.33 | 0.0595 times | Fri 16 January 2026 | 1.30 (-0.76%) | 1.31 | 1.26 - 1.35 | 0.0691 times | Fri 09 January 2026 | 1.31 (3.15%) | 1.28 | 1.26 - 1.39 | 0.1134 times | Fri 02 January 2026 | 1.27 (2.42%) | 1.19 | 1.15 - 1.45 | 0.4413 times | Fri 26 December 2025 | 1.24 (4.2%) | 1.24 | 1.19 - 1.33 | 0.1291 times | Fri 19 December 2025 | 1.19 (-16.2%) | 1.40 | 1.19 - 1.43 | 0.1302 times |
Monthly price and charts StrataSkin
Strong monthly Stock price targets for StrataSkin SSKN are -0.39 and 0.76
| Monthly Target 1 | -0.58 |
| Monthly Target 2 | -0.19 |
| Monthly Target 3 | 0.56333333333333 |
| Monthly Target 4 | 0.95 |
| Monthly Target 5 | 1.7 |
Monthly price and volumes Strata Skin
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 0.19 (-84.43%) | 1.19 | 0.18 - 1.32 | 0.6781 times | Fri 30 January 2026 | 1.22 (-3.17%) | 1.25 | 1.15 - 1.39 | 0.0357 times | Wed 31 December 2025 | 1.26 (-16%) | 1.51 | 1.15 - 1.53 | 0.0686 times | Fri 28 November 2025 | 1.50 (-15.73%) | 1.66 | 1.24 - 1.75 | 0.0479 times | Fri 31 October 2025 | 1.78 (-13.59%) | 2.06 | 1.50 - 2.65 | 3.8811 times | Tue 30 September 2025 | 2.06 (-13.45%) | 3.53 | 1.38 - 3.86 | 4.9072 times | Fri 29 August 2025 | 2.38 (22.05%) | 1.92 | 1.61 - 2.59 | 0.3371 times | Thu 31 July 2025 | 1.95 (-14.85%) | 2.32 | 1.86 - 2.89 | 0.0285 times | Mon 30 June 2025 | 2.29 (-5.76%) | 2.51 | 2.20 - 2.56 | 0.0048 times | Fri 30 May 2025 | 2.43 (-4.33%) | 2.60 | 2.10 - 2.96 | 0.011 times | Wed 30 April 2025 | 2.54 (-3.79%) | 2.70 | 2.51 - 2.70 | 0.0007 times |
Indicator Analysis of StrataSkin
Please login to view indicator analysis. or View indicator analysis of StrataSkin SSKN on MunafaSutra.com for free
DMA SMA EMA moving averages of Strata Skin SSKN
DMA (daily moving average) of Strata Skin SSKN
| DMA period | DMA value |
| 5 day DMA | 0.32 |
| 12 day DMA | 0.8 |
| 20 day DMA | 0.98 |
| 35 day DMA | 1.12 |
| 50 day DMA | 1.18 |
| 100 day DMA | 1.44 |
| 150 day DMA | 1.59 |
| 200 day DMA | 1.8 |
EMA (exponential moving average) of Strata Skin SSKN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.4 | 0.51 | 0.6 |
| 12 day EMA | 0.7 | 0.79 | 0.87 |
| 20 day EMA | 0.86 | 0.93 | 0.99 |
| 35 day EMA | 1.02 | 1.07 | 1.11 |
| 50 day EMA | 1.11 | 1.15 | 1.18 |
SMA (simple moving average) of Strata Skin SSKN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.32 | 0.52 | 0.7 |
| 12 day SMA | 0.8 | 0.89 | 0.96 |
| 20 day SMA | 0.98 | 1.03 | 1.08 |
| 35 day SMA | 1.12 | 1.15 | 1.18 |
| 50 day SMA | 1.18 | 1.21 | 1.23 |
| 100 day SMA | 1.44 | 1.46 | 1.47 |
| 150 day SMA | 1.59 | 1.6 | 1.62 |
| 200 day SMA | 1.8 | 1.82 | 1.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.