StrataSkin SSKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strata Skin SSKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets StrataSkin

Strong Daily Stock price targets for StrataSkin SSKN are 0.52 and 0.55

Daily Target 10.51
Daily Target 20.52
Daily Target 30.54
Daily Target 40.55
Daily Target 50.57

Daily price and volume Strata Skin

Date Closing Open Range Volume
Thu 25 April 2024 0.53 (-5.36%) 0.54 0.53 - 0.56 0.0826 times
Wed 24 April 2024 0.56 (3.7%) 0.56 0.53 - 0.56 0.2101 times
Tue 23 April 2024 0.54 (1.89%) 0.56 0.54 - 0.56 0.2814 times
Mon 22 April 2024 0.53 (-3.64%) 0.56 0.53 - 0.59 0.364 times
Fri 19 April 2024 0.55 (3.77%) 0.53 0.53 - 0.59 2.8218 times
Thu 18 April 2024 0.53 (1.92%) 0.51 0.48 - 0.57 1.2083 times
Wed 17 April 2024 0.52 (4%) 0.49 0.49 - 0.53 1.6923 times
Tue 16 April 2024 0.50 (6.38%) 0.46 0.46 - 0.53 1.8987 times
Mon 15 April 2024 0.47 (-7.84%) 0.47 0.47 - 0.54 1.3208 times
Fri 12 April 2024 0.51 (-3.77%) 0.52 0.48 - 0.52 0.1201 times
Thu 11 April 2024 0.53 (1.92%) 0.54 0.50 - 0.54 0.2026 times

Daily chart StrataSkin

Weekly price and charts StrataSkin

Strong weekly Stock price targets for StrataSkin SSKN are 0.5 and 0.56

Weekly Target 10.49
Weekly Target 20.51
Weekly Target 30.55
Weekly Target 40.57
Weekly Target 50.61

Weekly price and volumes for Strata Skin

Date Closing Open Range Volume
Thu 25 April 2024 0.53 (-3.64%) 0.56 0.53 - 0.59 0.1878 times
Fri 19 April 2024 0.55 (7.84%) 0.47 0.46 - 0.59 1.7898 times
Fri 12 April 2024 0.51 (2%) 0.48 0.46 - 0.55 0.6805 times
Fri 05 April 2024 0.50 (31.58%) 0.40 0.38 - 0.50 2.0655 times
Thu 28 March 2024 0.38 (-24%) 0.50 0.36 - 0.50 2.0895 times
Fri 22 March 2024 0.50 (2.04%) 0.47 0.47 - 0.54 0.6054 times
Fri 15 March 2024 0.49 (-7.55%) 0.57 0.49 - 0.60 0.51 times
Fri 08 March 2024 0.53 (6%) 0.53 0.49 - 0.58 0.4086 times
Fri 01 March 2024 0.50 (-3.85%) 0.50 0.50 - 0.54 0.7158 times
Fri 23 February 2024 0.52 (1.96%) 0.48 0.48 - 0.53 0.9471 times
Fri 16 February 2024 0.51 (-5.56%) 0.54 0.50 - 0.56 0.688 times

weekly chart StrataSkin

Monthly price and charts StrataSkin

Strong monthly Stock price targets for StrataSkin SSKN are 0.46 and 0.67

Monthly Target 10.29
Monthly Target 20.41
Monthly Target 30.5
Monthly Target 40.62
Monthly Target 50.71

Monthly price and volumes Strata Skin

Date Closing Open Range Volume
Thu 25 April 2024 0.53 (39.47%) 0.40 0.38 - 0.59 0.2993 times
Thu 28 March 2024 0.38 (-24%) 0.53 0.36 - 0.60 0.2305 times
Thu 29 February 2024 0.50 (-5.66%) 0.52 0.48 - 0.59 0.2124 times
Wed 31 January 2024 0.53 (-3.64%) 0.51 0.44 - 0.65 0.4776 times
Fri 29 December 2023 0.55 (10%) 0.48 0.42 - 0.70 3.6513 times
Thu 30 November 2023 0.50 (2.04%) 0.49 0.26 - 0.59 0.5905 times
Tue 31 October 2023 0.49 (-18.33%) 0.57 0.49 - 0.71 0.1403 times
Fri 29 September 2023 0.60 (-6.25%) 0.64 0.49 - 1.00 0.3302 times
Thu 31 August 2023 0.64 (-36%) 0.93 0.45 - 1.08 3.9937 times
Mon 31 July 2023 1.00 (5.26%) 0.94 0.75 - 1.04 0.0743 times
Fri 30 June 2023 0.95 (5.56%) 0.86 0.85 - 1.04 0.085 times

monthly chart StrataSkin

DMA SMA EMA moving averages of Strata Skin SSKN

DMA (daily moving average) of Strata Skin SSKN

DMA period DMA value
5 day DMA 0.54
12 day DMA 0.52
20 day DMA 0.5
35 day DMA 0.5
50 day DMA 0.5
100 day DMA 0.53
150 day DMA 0.52
200 day DMA 0.58

EMA (exponential moving average) of Strata Skin SSKN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.540.540.53
12 day EMA0.520.520.51
20 day EMA0.50.50.49
35 day EMA0.490.490.49
50 day EMA0.50.50.5

SMA (simple moving average) of Strata Skin SSKN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.540.540.53
12 day SMA0.520.520.51
20 day SMA0.50.490.49
35 day SMA0.50.50.5
50 day SMA0.50.50.5
100 day SMA0.530.530.53
150 day SMA0.520.520.52
200 day SMA0.580.580.58
Back to top | Use Dark Theme