SsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ss C SSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SsC

Strong Daily Stock price targets for SsC SSNC are 76.37 and 77.94

Daily Target 175.95
Daily Target 276.78
Daily Target 377.52
Daily Target 478.35
Daily Target 579.09

Daily price and volume Ss C

Date Closing Open Range Volume
Fri 09 May 2025 77.61 (-0.13%) 77.73 76.69 - 78.26 0.6685 times
Thu 08 May 2025 77.71 (1.29%) 77.64 76.16 - 78.27 0.8426 times
Wed 07 May 2025 76.72 (-1.58%) 77.88 76.32 - 78.29 1.3636 times
Tue 06 May 2025 77.95 (-0.19%) 78.36 76.85 - 78.90 1.1155 times
Mon 05 May 2025 78.10 (0.51%) 77.64 77.04 - 78.53 0.8834 times
Fri 02 May 2025 77.70 (2.68%) 76.64 76.10 - 77.82 1.2105 times
Thu 01 May 2025 75.67 (0.09%) 75.36 74.97 - 76.45 0.7729 times
Wed 30 April 2025 75.60 (0.92%) 74.39 73.37 - 75.79 0.9362 times
Tue 29 April 2025 74.91 (2.09%) 73.13 72.94 - 75.11 1.2132 times
Mon 28 April 2025 73.38 (0.95%) 73.33 72.45 - 75.15 0.9937 times
Fri 25 April 2025 72.69 (-6.12%) 71.21 70.50 - 73.73 2.4751 times

Daily chart SsC

Weekly price and charts SsC

Strong weekly Stock price targets for SsC SSNC are 75.52 and 78.26

Weekly Target 174.82
Weekly Target 276.21
Weekly Target 377.556666666667
Weekly Target 478.95
Weekly Target 580.3

Weekly price and volumes for Ss C

Date Closing Open Range Volume
Fri 09 May 2025 77.61 (-0.12%) 77.64 76.16 - 78.90 2.1086 times
Fri 02 May 2025 77.70 (6.89%) 73.33 72.45 - 77.82 2.218 times
Fri 25 April 2025 72.69 (-4.77%) 75.39 70.50 - 77.75 2.0573 times
Thu 17 April 2025 76.33 (0.33%) 76.79 75.02 - 77.09 0.2395 times
Wed 16 April 2025 76.08 (0%) 76.79 75.02 - 77.09 0 times
Wed 16 April 2025 76.08 (0%) 76.79 75.02 - 77.09 0.29 times
Wed 16 April 2025 76.08 (0%) 76.79 75.02 - 77.09 0 times
Wed 16 April 2025 76.08 (0%) 76.79 75.02 - 77.09 0 times
Wed 16 April 2025 76.08 (0.01%) 77.00 75.02 - 78.61 0.6836 times
Fri 11 April 2025 76.07 (2.31%) 70.42 69.61 - 78.01 2.403 times
Fri 04 April 2025 74.35 (-9.31%) 81.63 74.20 - 83.89 1.6755 times

weekly chart SsC

Monthly price and charts SsC

Strong monthly Stock price targets for SsC SSNC are 76.29 and 80.22

Monthly Target 173.23
Monthly Target 275.42
Monthly Target 377.16
Monthly Target 479.35
Monthly Target 581.09

Monthly price and volumes Ss C

Date Closing Open Range Volume
Fri 09 May 2025 77.61 (2.66%) 75.36 74.97 - 78.90 0.4892 times
Wed 30 April 2025 75.60 (-9.49%) 83.37 69.61 - 83.68 1.3596 times
Mon 31 March 2025 83.53 (-6.2%) 88.43 79.60 - 89.73 1.1324 times
Fri 28 February 2025 89.05 (10.01%) 80.22 80.22 - 89.50 1.2133 times
Fri 31 January 2025 80.95 (6.82%) 75.87 74.30 - 81.92 1.0134 times
Tue 31 December 2024 75.78 (-1.71%) 76.17 73.60 - 77.67 0.6418 times
Tue 26 November 2024 77.10 (10.25%) 70.18 69.95 - 77.50 1.1109 times
Thu 31 October 2024 69.93 (-5.77%) 74.36 66.83 - 77.02 1.2477 times
Mon 30 September 2024 74.21 (-1.17%) 74.24 71.40 - 76.94 0.9427 times
Fri 30 August 2024 75.09 (2.93%) 72.92 68.51 - 75.10 0.8491 times
Wed 31 July 2024 72.95 (16.4%) 62.53 61.13 - 73.97 0.9163 times

monthly chart SsC

DMA SMA EMA moving averages of Ss C SSNC

DMA (daily moving average) of Ss C SSNC

DMA period DMA value
5 day DMA 77.62
12 day DMA 76.29
20 day DMA 76.06
35 day DMA 77.02
50 day DMA 78.82
100 day DMA 80.07
150 day DMA 78.18
200 day DMA 76.86

EMA (exponential moving average) of Ss C SSNC

EMA period EMA current EMA prev EMA prev2
5 day EMA77.3677.2376.99
12 day EMA76.7876.6376.43
20 day EMA76.7976.776.59
35 day EMA78.0378.0678.08
50 day EMA79.4879.5679.64

SMA (simple moving average) of Ss C SSNC

SMA period SMA current SMA prev SMA prev2
5 day SMA77.6277.6477.23
12 day SMA76.2976.1175.77
20 day SMA76.0675.9975.94
35 day SMA77.0277.1777.3
50 day SMA78.8279.0379.26
100 day SMA80.0780.0380.01
150 day SMA78.1878.1678.13
200 day SMA76.8676.8176.76
Back to top | Use Dark Theme