Login or Join
HomepageSsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ss C SSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SsC
Strong Daily Stock price targets for SsC SSNC are 72.23 and 76.32
| Daily Target 1 | 71.52 |
| Daily Target 2 | 72.94 |
| Daily Target 3 | 75.613333333333 |
| Daily Target 4 | 77.03 |
| Daily Target 5 | 79.7 |
Daily price and volume Ss C
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 74.35 (-7.04%) | 77.55 | 74.20 - 78.29 | 1.0269 times |
| Thu 03 April 2025 | 79.98 (-4.12%) | 81.26 | 79.30 - 81.81 | 1.0049 times |
| Wed 02 April 2025 | 83.42 (0.51%) | 82.27 | 82.03 - 83.68 | 0.9418 times |
| Tue 01 April 2025 | 83.00 (-0.63%) | 83.37 | 82.45 - 83.58 | 0.6834 times |
| Mon 31 March 2025 | 83.53 (1.89%) | 81.63 | 81.03 - 83.89 | 1.3956 times |
| Fri 28 March 2025 | 81.98 (-2.21%) | 83.40 | 81.39 - 83.47 | 0.5566 times |
| Wed 26 March 2025 | 83.83 (1.31%) | 83.49 | 82.25 - 84.46 | 0.5593 times |
| Mon 24 March 2025 | 82.75 (0.49%) | 83.20 | 82.50 - 83.64 | 0.8058 times |
| Fri 21 March 2025 | 82.35 (0.01%) | 81.65 | 80.91 - 82.36 | 2.1379 times |
| Thu 20 March 2025 | 82.34 (-0.62%) | 82.30 | 81.73 - 83.22 | 0.8877 times |
| Wed 19 March 2025 | 82.85 (1.35%) | 82.07 | 81.89 - 83.25 | 0.7706 times |
Weekly price and charts SsC
Strong weekly Stock price targets for SsC SSNC are 69.43 and 79.12
| Weekly Target 1 | 67.79 |
| Weekly Target 2 | 71.07 |
| Weekly Target 3 | 77.48 |
| Weekly Target 4 | 80.76 |
| Weekly Target 5 | 87.17 |
Weekly price and volumes for Ss C
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 74.35 (-9.31%) | 81.63 | 74.20 - 83.89 | 0.9897 times |
| Fri 28 March 2025 | 81.98 (-0.45%) | 83.20 | 81.39 - 84.46 | 0.3764 times |
| Fri 21 March 2025 | 82.35 (1.15%) | 81.23 | 80.90 - 83.25 | 1.0997 times |
| Fri 14 March 2025 | 81.41 (-5.18%) | 84.96 | 79.60 - 85.11 | 1.2076 times |
| Fri 07 March 2025 | 85.86 (-3.58%) | 88.43 | 83.25 - 89.73 | 1.0997 times |
| Fri 28 February 2025 | 89.05 (0.51%) | 88.77 | 87.33 - 89.50 | 1.0122 times |
| Fri 21 February 2025 | 88.60 (-0.07%) | 88.26 | 87.84 - 89.50 | 0.8495 times |
| Fri 14 February 2025 | 88.66 (2.25%) | 87.04 | 85.63 - 89.25 | 1.1051 times |
| Fri 07 February 2025 | 86.71 (7.12%) | 80.22 | 80.22 - 87.50 | 1.3797 times |
| Fri 31 January 2025 | 80.95 (1.21%) | 79.72 | 79.28 - 81.92 | 0.8805 times |
| Fri 24 January 2025 | 79.98 (1.89%) | 78.99 | 78.77 - 80.67 | 0.655 times |
Monthly price and charts SsC
Strong monthly Stock price targets for SsC SSNC are 69.54 and 79.02
| Monthly Target 1 | 67.93 |
| Monthly Target 2 | 71.14 |
| Monthly Target 3 | 77.41 |
| Monthly Target 4 | 80.62 |
| Monthly Target 5 | 86.89 |
Monthly price and volumes Ss C
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 74.35 (-10.99%) | 83.37 | 74.20 - 83.68 | 0.2158 times |
| Mon 31 March 2025 | 83.53 (-6.2%) | 88.43 | 79.60 - 89.73 | 1.2219 times |
| Fri 28 February 2025 | 89.05 (10.01%) | 80.22 | 80.22 - 89.50 | 1.3092 times |
| Fri 31 January 2025 | 80.95 (6.82%) | 75.87 | 74.30 - 81.92 | 1.0935 times |
| Tue 31 December 2024 | 75.78 (-1.71%) | 76.17 | 73.60 - 77.67 | 0.6925 times |
| Tue 26 November 2024 | 77.10 (10.25%) | 70.18 | 69.95 - 77.50 | 1.1987 times |
| Thu 31 October 2024 | 69.93 (-5.77%) | 74.36 | 66.83 - 77.02 | 1.3463 times |
| Mon 30 September 2024 | 74.21 (-1.17%) | 74.24 | 71.40 - 76.94 | 1.0172 times |
| Fri 30 August 2024 | 75.09 (2.93%) | 72.92 | 68.51 - 75.10 | 0.9162 times |
| Wed 31 July 2024 | 72.95 (16.4%) | 62.53 | 61.13 - 73.97 | 0.9887 times |
| Fri 28 June 2024 | 62.67 (1%) | 61.64 | 60.18 - 63.49 | 0.7275 times |
Indicator Analysis of SsC
Please login to view indicator analysis. or View indicator analysis of SsC SSNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ss C SSNC
DMA (daily moving average) of Ss C SSNC
| DMA period | DMA value |
| 5 day DMA | 80.86 |
| 12 day DMA | 81.84 |
| 20 day DMA | 82.1 |
| 35 day DMA | 84.78 |
| 50 day DMA | 83.94 |
| 100 day DMA | 79.71 |
| 150 day DMA | 77.88 |
| 200 day DMA | 75.1 |
EMA (exponential moving average) of Ss C SSNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.48 | 82.05 | 83.09 |
| 12 day EMA | 81.31 | 82.58 | 83.05 |
| 20 day EMA | 82.21 | 83.04 | 83.36 |
| 35 day EMA | 82.59 | 83.08 | 83.26 |
| 50 day EMA | 83.2 | 83.56 | 83.71 |
SMA (simple moving average) of Ss C SSNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.86 | 82.38 | 83.15 |
| 12 day SMA | 81.84 | 82.49 | 82.61 |
| 20 day SMA | 82.1 | 82.73 | 83.04 |
| 35 day SMA | 84.78 | 85.13 | 85.34 |
| 50 day SMA | 83.94 | 84.06 | 84.04 |
| 100 day SMA | 79.71 | 79.67 | 79.57 |
| 150 day SMA | 77.88 | 77.87 | 77.82 |
| 200 day SMA | 75.1 | 75.04 | 74.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.