Login or Join
HomepageSsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ss C SSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SsC
Strong Daily Stock price targets for SsC SSNC are 67.09 and 69.08
| Daily Target 1 | 65.73 |
| Daily Target 2 | 66.45 |
| Daily Target 3 | 67.723333333333 |
| Daily Target 4 | 68.44 |
| Daily Target 5 | 69.71 |
Daily price and volume Ss C
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 67.16 (-0.42%) | 67.05 | 67.01 - 69.00 | 0.9899 times | Wed 25 March 2026 | 67.44 (-0.38%) | 69.13 | 67.00 - 69.54 | 0.9681 times | Tue 24 March 2026 | 67.70 (-5.01%) | 70.45 | 66.68 - 71.07 | 1.9315 times | Mon 23 March 2026 | 71.27 (-0.15%) | 72.01 | 71.09 - 72.48 | 1.1572 times | Fri 20 March 2026 | 71.38 (-0.61%) | 71.85 | 70.33 - 72.25 | 0.9317 times | Thu 19 March 2026 | 71.82 (-1.1%) | 71.21 | 70.78 - 72.90 | 0.7793 times | Tue 17 March 2026 | 72.62 (1.44%) | 72.78 | 71.83 - 73.56 | 0.8507 times | Mon 16 March 2026 | 71.59 (-0.32%) | 71.82 | 71.49 - 72.43 | 0.7283 times | Fri 13 March 2026 | 71.82 (0.42%) | 72.10 | 71.32 - 72.81 | 0.7108 times | Thu 12 March 2026 | 71.52 (-2%) | 72.97 | 71.30 - 73.67 | 0.9524 times | Wed 11 March 2026 | 72.98 (-0.94%) | 73.67 | 71.53 - 74.30 | 0.9472 times |
Weekly price and charts SsC
Strong weekly Stock price targets for SsC SSNC are 64.02 and 69.82
| Weekly Target 1 | 62.97 |
| Weekly Target 2 | 65.07 |
| Weekly Target 3 | 68.773333333333 |
| Weekly Target 4 | 70.87 |
| Weekly Target 5 | 74.57 |
Weekly price and volumes for Ss C
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 67.16 (-5.91%) | 72.01 | 66.68 - 72.48 | 1.1965 times | Fri 20 March 2026 | 71.38 (-0.61%) | 71.82 | 70.33 - 73.56 | 0.78 times | Fri 13 March 2026 | 71.82 (-5.24%) | 74.75 | 70.96 - 74.95 | 1.0859 times | Fri 06 March 2026 | 75.79 (0.66%) | 74.51 | 73.29 - 77.24 | 1.0405 times | Fri 27 February 2026 | 75.29 (5.48%) | 71.01 | 69.00 - 76.01 | 1.0297 times | Fri 20 February 2026 | 71.38 (-0.98%) | 72.16 | 70.57 - 73.23 | 1.0043 times | Fri 13 February 2026 | 72.09 (0%) | 71.64 | 70.67 - 72.74 | 0.2118 times | Fri 13 February 2026 | 72.09 (-6.85%) | 76.77 | 69.98 - 77.11 | 1.3617 times | Fri 06 February 2026 | 77.39 (-5.5%) | 82.29 | 70.89 - 82.81 | 1.6917 times | Fri 30 January 2026 | 81.89 (-4.01%) | 85.29 | 81.50 - 85.96 | 0.5979 times | Fri 23 January 2026 | 85.31 (-0.55%) | 85.11 | 83.59 - 86.00 | 0.3885 times |
Monthly price and charts SsC
Strong monthly Stock price targets for SsC SSNC are 61.64 and 72.2
| Monthly Target 1 | 59.8 |
| Monthly Target 2 | 63.48 |
| Monthly Target 3 | 70.36 |
| Monthly Target 4 | 74.04 |
| Monthly Target 5 | 80.92 |
Monthly price and volumes Ss C
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 67.16 (-10.8%) | 74.51 | 66.68 - 77.24 | 1.5141 times | Fri 27 February 2026 | 75.29 (-8.06%) | 82.29 | 69.00 - 82.81 | 1.9555 times | Fri 30 January 2026 | 81.89 (-6.33%) | 87.12 | 81.50 - 89.36 | 0.8366 times | Wed 31 December 2025 | 87.42 (1.72%) | 85.13 | 84.48 - 89.93 | 0.8183 times | Fri 28 November 2025 | 85.94 (1.2%) | 84.04 | 80.41 - 86.73 | 0.7358 times | Fri 31 October 2025 | 84.92 (-4.33%) | 88.28 | 79.07 - 88.86 | 1.1902 times | Tue 30 September 2025 | 88.76 (0.11%) | 87.38 | 85.99 - 90.26 | 0.6985 times | Fri 29 August 2025 | 88.66 (3.72%) | 84.63 | 83.14 - 91.07 | 0.788 times | Thu 31 July 2025 | 85.48 (3.24%) | 82.46 | 81.50 - 87.80 | 0.8601 times | Mon 30 June 2025 | 82.80 (2.46%) | 80.06 | 78.51 - 83.04 | 0.603 times | Fri 30 May 2025 | 80.81 (6.89%) | 75.36 | 74.97 - 81.31 | 0.971 times |
Indicator Analysis of SsC
Please login to view indicator analysis. or View indicator analysis of SsC SSNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ss C SSNC
DMA (daily moving average) of Ss C SSNC
| DMA period | DMA value |
| 5 day DMA | 68.99 |
| 12 day DMA | 70.91 |
| 20 day DMA | 72.63 |
| 35 day DMA | 72.71 |
| 50 day DMA | 75.85 |
| 100 day DMA | 81.03 |
| 150 day DMA | 82.88 |
| 200 day DMA | 83.12 |
EMA (exponential moving average) of Ss C SSNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.65 | 69.4 | 70.38 |
| 12 day EMA | 70.46 | 71.06 | 71.72 |
| 20 day EMA | 71.7 | 72.18 | 72.68 |
| 35 day EMA | 74.2 | 74.61 | 75.03 |
| 50 day EMA | 76.07 | 76.43 | 76.8 |
SMA (simple moving average) of Ss C SSNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.99 | 69.92 | 70.96 |
| 12 day SMA | 70.91 | 71.52 | 72.21 |
| 20 day SMA | 72.63 | 72.92 | 73.06 |
| 35 day SMA | 72.71 | 72.89 | 73.07 |
| 50 day SMA | 75.85 | 76.21 | 76.58 |
| 100 day SMA | 81.03 | 81.19 | 81.35 |
| 150 day SMA | 82.88 | 83.03 | 83.16 |
| 200 day SMA | 83.12 | 83.18 | 83.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.