Login or Join
HomepageSsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ss C SSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SsC
Strong Daily Stock price targets for SsC SSNC are 79.83 and 80.9
| Daily Target 1 | 79.55 |
| Daily Target 2 | 80.1 |
| Daily Target 3 | 80.623333333333 |
| Daily Target 4 | 81.17 |
| Daily Target 5 | 81.69 |
Daily price and volume Ss C
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 80.64 (0.52%) | 80.69 | 80.08 - 81.15 | 1.1206 times |
| Thu 05 June 2025 | 80.22 (0.36%) | 80.13 | 79.70 - 80.50 | 0.7815 times |
| Wed 04 June 2025 | 79.93 (0.24%) | 79.70 | 79.49 - 80.16 | 0.7841 times |
| Tue 03 June 2025 | 79.74 (0.52%) | 78.90 | 78.51 - 79.80 | 0.7564 times |
| Mon 02 June 2025 | 79.33 (-1.83%) | 80.06 | 78.56 - 80.53 | 1.0181 times |
| Fri 30 May 2025 | 80.81 (0.25%) | 80.64 | 80.02 - 81.08 | 1.8225 times |
| Thu 29 May 2025 | 80.61 (-0.15%) | 81.09 | 79.92 - 81.09 | 0.7526 times |
| Wed 28 May 2025 | 80.73 (-0.26%) | 80.92 | 80.63 - 81.24 | 0.7754 times |
| Tue 27 May 2025 | 80.94 (1.44%) | 80.20 | 79.88 - 81.31 | 1.0989 times |
| Fri 23 May 2025 | 79.79 (1.13%) | 78.79 | 77.96 - 80.00 | 1.0899 times |
| Thu 22 May 2025 | 78.90 (0.47%) | 78.46 | 77.98 - 79.40 | 0.8706 times |
Weekly price and charts SsC
Strong weekly Stock price targets for SsC SSNC are 79.58 and 82.22
| Weekly Target 1 | 77.46 |
| Weekly Target 2 | 79.05 |
| Weekly Target 3 | 80.1 |
| Weekly Target 4 | 81.69 |
| Weekly Target 5 | 82.74 |
Weekly price and volumes for Ss C
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 80.64 (-0.21%) | 80.06 | 78.51 - 81.15 | 0.891 times |
| Fri 30 May 2025 | 80.81 (1.28%) | 80.20 | 79.88 - 81.31 | 0.8888 times |
| Fri 23 May 2025 | 79.79 (0.24%) | 79.01 | 77.96 - 80.88 | 1.1793 times |
| Fri 16 May 2025 | 79.60 (2.56%) | 79.00 | 78.49 - 80.75 | 1.2803 times |
| Fri 09 May 2025 | 77.61 (-0.12%) | 77.64 | 76.16 - 78.90 | 1.757 times |
| Fri 02 May 2025 | 77.70 (6.89%) | 73.33 | 72.45 - 77.82 | 1.8482 times |
| Fri 25 April 2025 | 72.69 (-4.77%) | 75.39 | 70.50 - 77.75 | 1.7142 times |
| Thu 17 April 2025 | 76.33 (0.33%) | 76.79 | 75.02 - 77.09 | 0.1996 times |
| Wed 16 April 2025 | 76.08 (0%) | 76.79 | 75.02 - 77.09 | 0 times |
| Wed 16 April 2025 | 76.08 (0%) | 76.79 | 75.02 - 77.09 | 0.2416 times |
| Wed 16 April 2025 | 76.08 (0%) | 76.79 | 75.02 - 77.09 | 0 times |
Monthly price and charts SsC
Strong monthly Stock price targets for SsC SSNC are 79.58 and 82.22
| Monthly Target 1 | 77.46 |
| Monthly Target 2 | 79.05 |
| Monthly Target 3 | 80.1 |
| Monthly Target 4 | 81.69 |
| Monthly Target 5 | 82.74 |
Monthly price and volumes Ss C
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 80.64 (-0.21%) | 80.06 | 78.51 - 81.15 | 0.1765 times |
| Fri 30 May 2025 | 80.81 (6.89%) | 75.36 | 74.97 - 81.31 | 1.1529 times |
| Wed 30 April 2025 | 75.60 (-9.49%) | 83.37 | 69.61 - 83.68 | 1.361 times |
| Mon 31 March 2025 | 83.53 (-6.2%) | 88.43 | 79.60 - 89.73 | 1.1336 times |
| Fri 28 February 2025 | 89.05 (10.01%) | 80.22 | 80.22 - 89.50 | 1.2145 times |
| Fri 31 January 2025 | 80.95 (6.82%) | 75.87 | 74.30 - 81.92 | 1.0145 times |
| Tue 31 December 2024 | 75.78 (-1.71%) | 76.17 | 73.60 - 77.67 | 0.6424 times |
| Tue 26 November 2024 | 77.10 (10.25%) | 70.18 | 69.95 - 77.50 | 1.112 times |
| Thu 31 October 2024 | 69.93 (-5.77%) | 74.36 | 66.83 - 77.02 | 1.249 times |
| Mon 30 September 2024 | 74.21 (-1.17%) | 74.24 | 71.40 - 76.94 | 0.9437 times |
| Fri 30 August 2024 | 75.09 (2.93%) | 72.92 | 68.51 - 75.10 | 0.85 times |
Indicator Analysis of SsC
Please login to view indicator analysis. or View indicator analysis of SsC SSNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ss C SSNC
DMA (daily moving average) of Ss C SSNC
| DMA period | DMA value |
| 5 day DMA | 79.97 |
| 12 day DMA | 80.01 |
| 20 day DMA | 79.81 |
| 35 day DMA | 78.16 |
| 50 day DMA | 77.64 |
| 100 day DMA | 80.79 |
| 150 day DMA | 78.84 |
| 200 day DMA | 77.73 |
EMA (exponential moving average) of Ss C SSNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.25 | 80.05 | 79.97 |
| 12 day EMA | 79.98 | 79.86 | 79.79 |
| 20 day EMA | 79.57 | 79.46 | 79.38 |
| 35 day EMA | 79.05 | 78.96 | 78.89 |
| 50 day EMA | 78.31 | 78.21 | 78.13 |
SMA (simple moving average) of Ss C SSNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.97 | 80.01 | 80.08 |
| 12 day SMA | 80.01 | 79.99 | 79.98 |
| 20 day SMA | 79.81 | 79.66 | 79.49 |
| 35 day SMA | 78.16 | 78.03 | 77.91 |
| 50 day SMA | 77.64 | 77.69 | 77.75 |
| 100 day SMA | 80.79 | 80.77 | 80.75 |
| 150 day SMA | 78.84 | 78.77 | 78.74 |
| 200 day SMA | 77.73 | 77.69 | 77.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.