Login or Join
HomepageSsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ss C SSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SsC
Strong Daily Stock price targets for SsC SSNC are 80.14 and 81.94
| Daily Target 1 | 79.68 |
| Daily Target 2 | 80.59 |
| Daily Target 3 | 81.48 |
| Daily Target 4 | 82.39 |
| Daily Target 5 | 83.28 |
Daily price and volume Ss C
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 81.50 (-0.66%) | 82.37 | 80.57 - 82.37 | 0.6467 times | Thu 13 August 2026 | 82.04 (2.37%) | 80.62 | 80.14 - 82.33 | 0.7905 times | Wed 12 August 2026 | 80.14 (0.36%) | 78.65 | 78.18 - 80.29 | 0.6971 times | Tue 11 August 2026 | 79.85 (0.1%) | 79.03 | 78.90 - 80.16 | 0.7743 times | Mon 10 August 2026 | 79.77 (0.68%) | 78.37 | 78.37 - 79.84 | 0.6474 times | Fri 07 August 2026 | 79.23 (-0.76%) | 79.84 | 79.18 - 80.57 | 0.819 times | Thu 06 August 2026 | 79.84 (0.85%) | 79.21 | 78.69 - 79.95 | 0.8481 times | Wed 05 August 2026 | 79.17 (-2.33%) | 81.81 | 79.08 - 82.15 | 1.532 times | Tue 04 August 2026 | 81.06 (2.12%) | 78.26 | 78.26 - 81.24 | 1.9497 times | Mon 03 August 2026 | 79.38 (3.02%) | 77.73 | 77.54 - 79.46 | 1.2952 times | Fri 31 July 2026 | 77.05 (-0.16%) | 76.61 | 75.89 - 77.43 | 1.1648 times |
Weekly price and charts SsC
Strong weekly Stock price targets for SsC SSNC are 79.84 and 84.03
| Weekly Target 1 | 76.49 |
| Weekly Target 2 | 79 |
| Weekly Target 3 | 80.683333333333 |
| Weekly Target 4 | 83.19 |
| Weekly Target 5 | 84.87 |
Weekly price and volumes for Ss C
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 81.50 (2.87%) | 78.37 | 78.18 - 82.37 | 0.8004 times | Fri 07 August 2026 | 79.23 (2.83%) | 77.73 | 77.54 - 82.15 | 1.4504 times | Fri 31 July 2026 | 77.05 (4.29%) | 74.30 | 73.59 - 80.00 | 1.3094 times | Fri 24 July 2026 | 73.88 (0%) | 72.25 | 71.21 - 75.46 | 0.4275 times | Fri 24 July 2026 | 73.88 (6.21%) | 69.48 | 66.23 - 75.46 | 1.374 times | Fri 17 July 2026 | 69.56 (4.43%) | 67.20 | 66.45 - 71.40 | 0.9704 times | Fri 10 July 2026 | 66.61 (1.66%) | 65.42 | 64.22 - 67.51 | 0.6258 times | Thu 02 July 2026 | 65.52 (2.92%) | 64.58 | 61.40 - 65.77 | 0.9808 times | Fri 26 June 2026 | 63.66 (-2.69%) | 65.27 | 62.99 - 67.50 | 1.0026 times | Thu 18 June 2026 | 65.42 (-3.34%) | 67.93 | 64.37 - 68.82 | 1.0588 times | Fri 12 June 2026 | 67.68 (-3.19%) | 69.47 | 66.58 - 69.55 | 1.4549 times |
Monthly price and charts SsC
Strong monthly Stock price targets for SsC SSNC are 79.52 and 84.35
| Monthly Target 1 | 75.64 |
| Monthly Target 2 | 78.57 |
| Monthly Target 3 | 80.47 |
| Monthly Target 4 | 83.4 |
| Monthly Target 5 | 85.3 |
Monthly price and volumes Ss C
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 81.50 (5.78%) | 77.73 | 77.54 - 82.37 | 0.4509 times | Fri 31 July 2026 | 77.05 (24.17%) | 61.90 | 61.90 - 80.00 | 1.0387 times | Tue 30 June 2026 | 62.05 (-8.1%) | 67.25 | 61.40 - 70.47 | 1.1484 times | Fri 29 May 2026 | 67.52 (-2.57%) | 70.19 | 64.51 - 71.06 | 1.2716 times | Thu 30 April 2026 | 69.30 (2.56%) | 67.93 | 65.90 - 72.89 | 1.3874 times | Tue 31 March 2026 | 67.57 (-10.25%) | 74.51 | 65.05 - 77.24 | 1.3565 times | Fri 27 February 2026 | 75.29 (-8.06%) | 82.29 | 69.00 - 82.81 | 1.5058 times | Fri 30 January 2026 | 81.89 (-6.33%) | 87.12 | 81.50 - 89.36 | 0.6442 times | Wed 31 December 2025 | 87.42 (1.72%) | 85.13 | 84.48 - 89.93 | 0.6301 times | Fri 28 November 2025 | 85.94 (1.2%) | 84.04 | 80.41 - 86.73 | 0.5665 times | Fri 31 October 2025 | 84.92 (-4.33%) | 88.28 | 79.07 - 88.86 | 0.9164 times |
Indicator Analysis of SsC
Please login to view indicator analysis. or View indicator analysis of SsC SSNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ss C SSNC
DMA (daily moving average) of Ss C SSNC
| DMA period | DMA value |
| 5 day DMA | 80.66 |
| 12 day DMA | 79.68 |
| 20 day DMA | 76.86 |
| 35 day DMA | 72.43 |
| 50 day DMA | 70.74 |
| 100 day DMA | 69.53 |
| 150 day DMA | 71.76 |
| 200 day DMA | 75.36 |
EMA (exponential moving average) of Ss C SSNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.84 | 80.51 | 79.74 |
| 12 day EMA | 79.23 | 78.82 | 78.24 |
| 20 day EMA | 77.27 | 76.83 | 76.28 |
| 35 day EMA | 74.52 | 74.11 | 73.64 |
| 50 day EMA | 71.54 | 71.13 | 70.69 |
SMA (simple moving average) of Ss C SSNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.66 | 80.21 | 79.77 |
| 12 day SMA | 79.68 | 79.42 | 79.07 |
| 20 day SMA | 76.86 | 76.26 | 75.63 |
| 35 day SMA | 72.43 | 71.92 | 71.38 |
| 50 day SMA | 70.74 | 70.49 | 70.21 |
| 100 day SMA | 69.53 | 69.39 | 69.25 |
| 150 day SMA | 71.76 | 71.79 | 71.82 |
| 200 day SMA | 75.36 | 75.37 | 75.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.