Login or Join
HomepageSsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ss C SSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SsC
Strong Daily Stock price targets for SsC SSNC are 86.99 and 88.94
| Daily Target 1 | 85.37 |
| Daily Target 2 | 86.65 |
| Daily Target 3 | 87.323333333333 |
| Daily Target 4 | 88.6 |
| Daily Target 5 | 89.27 |
Daily price and volume Ss C
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 87.92 (2.14%) | 86.27 | 86.05 - 88.00 | 0.7233 times |
| Tue 12 August 2025 | 86.08 (0.64%) | 85.61 | 85.20 - 86.19 | 0.6964 times |
| Mon 11 August 2025 | 85.53 (-1.46%) | 86.87 | 85.41 - 87.24 | 0.9236 times |
| Fri 08 August 2025 | 86.80 (0.5%) | 86.38 | 86.28 - 87.54 | 1.016 times |
| Thu 07 August 2025 | 86.37 (0.23%) | 86.50 | 85.66 - 86.99 | 1.1031 times |
| Wed 06 August 2025 | 86.17 (0.27%) | 86.10 | 85.21 - 86.31 | 1.0602 times |
| Tue 05 August 2025 | 85.94 (2.03%) | 85.55 | 85.02 - 86.14 | 1.0476 times |
| Fri 01 August 2025 | 84.23 (-1.46%) | 84.63 | 83.14 - 85.27 | 1.0995 times |
| Thu 31 July 2025 | 85.48 (0.06%) | 85.43 | 85.20 - 86.21 | 1.3391 times |
| Wed 30 July 2025 | 85.43 (0.2%) | 85.26 | 84.77 - 86.11 | 0.9914 times |
| Tue 29 July 2025 | 85.26 (0.09%) | 85.37 | 85.03 - 85.73 | 1.2091 times |
Weekly price and charts SsC
Strong weekly Stock price targets for SsC SSNC are 86.56 and 89.36
| Weekly Target 1 | 84.24 |
| Weekly Target 2 | 86.08 |
| Weekly Target 3 | 87.04 |
| Weekly Target 4 | 88.88 |
| Weekly Target 5 | 89.84 |
Weekly price and volumes for Ss C
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 87.92 (1.29%) | 86.87 | 85.20 - 88.00 | 0.5528 times |
| Fri 08 August 2025 | 86.80 (3.05%) | 85.55 | 85.02 - 87.54 | 0.9971 times |
| Fri 01 August 2025 | 84.23 (-1.12%) | 85.01 | 83.14 - 86.21 | 1.3749 times |
| Fri 25 July 2025 | 85.18 (2.12%) | 84.00 | 82.90 - 87.80 | 1.6077 times |
| Fri 18 July 2025 | 83.41 (1.1%) | 83.21 | 81.50 - 84.25 | 1.0006 times |
| Fri 11 July 2025 | 82.50 (-1.2%) | 83.25 | 82.42 - 84.32 | 1.0173 times |
| Thu 03 July 2025 | 83.50 (2.03%) | 81.96 | 81.72 - 83.97 | 0.8056 times |
| Fri 27 June 2025 | 81.84 (3.03%) | 79.43 | 78.90 - 82.50 | 1.1176 times |
| Fri 20 June 2025 | 79.43 (0.34%) | 80.17 | 79.21 - 80.58 | 0.6388 times |
| Fri 13 June 2025 | 79.16 (-1.84%) | 80.64 | 78.92 - 82.20 | 0.8875 times |
| Fri 06 June 2025 | 80.64 (-0.21%) | 80.06 | 78.51 - 81.15 | 0.9263 times |
Monthly price and charts SsC
Strong monthly Stock price targets for SsC SSNC are 85.53 and 90.39
| Monthly Target 1 | 81.49 |
| Monthly Target 2 | 84.71 |
| Monthly Target 3 | 86.353333333333 |
| Monthly Target 4 | 89.57 |
| Monthly Target 5 | 91.21 |
Monthly price and volumes Ss C
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 87.92 (2.85%) | 84.63 | 83.14 - 88.00 | 0.3549 times |
| Thu 31 July 2025 | 85.48 (3.24%) | 82.46 | 81.50 - 87.80 | 1.0514 times |
| Mon 30 June 2025 | 82.80 (2.46%) | 80.06 | 78.51 - 83.04 | 0.7371 times |
| Fri 30 May 2025 | 80.81 (6.89%) | 75.36 | 74.97 - 81.31 | 1.187 times |
| Wed 30 April 2025 | 75.60 (-9.49%) | 83.37 | 69.61 - 83.68 | 1.4012 times |
| Mon 31 March 2025 | 83.53 (-6.2%) | 88.43 | 79.60 - 89.73 | 1.1671 times |
| Fri 28 February 2025 | 89.05 (10.01%) | 80.22 | 80.22 - 89.50 | 1.2505 times |
| Fri 31 January 2025 | 80.95 (6.82%) | 75.87 | 74.30 - 81.92 | 1.0445 times |
| Tue 31 December 2024 | 75.78 (-1.71%) | 76.17 | 73.60 - 77.67 | 0.6614 times |
| Tue 26 November 2024 | 77.10 (10.25%) | 70.18 | 69.95 - 77.50 | 1.1449 times |
| Thu 31 October 2024 | 69.93 (-5.77%) | 74.36 | 66.83 - 77.02 | 1.2859 times |
Indicator Analysis of SsC
Please login to view indicator analysis. or View indicator analysis of SsC SSNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ss C SSNC
DMA (daily moving average) of Ss C SSNC
| DMA period | DMA value |
| 5 day DMA | 86.54 |
| 12 day DMA | 85.87 |
| 20 day DMA | 85.06 |
| 35 day DMA | 84.01 |
| 50 day DMA | 82.91 |
| 100 day DMA | 80.44 |
| 150 day DMA | 81.36 |
| 200 day DMA | 79.7 |
EMA (exponential moving average) of Ss C SSNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.63 | 85.99 | 85.94 |
| 12 day EMA | 85.9 | 85.53 | 85.43 |
| 20 day EMA | 85.22 | 84.94 | 84.82 |
| 35 day EMA | 84.11 | 83.89 | 83.76 |
| 50 day EMA | 83.05 | 82.85 | 82.72 |
SMA (simple moving average) of Ss C SSNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.54 | 86.19 | 86.16 |
| 12 day SMA | 85.87 | 85.64 | 85.62 |
| 20 day SMA | 85.06 | 84.75 | 84.63 |
| 35 day SMA | 84.01 | 83.81 | 83.62 |
| 50 day SMA | 82.91 | 82.77 | 82.66 |
| 100 day SMA | 80.44 | 80.39 | 80.36 |
| 150 day SMA | 81.36 | 81.28 | 81.21 |
| 200 day SMA | 79.7 | 79.64 | 79.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.