Login or Join
HomepageSsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ss C SSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SsC
Strong Daily Stock price targets for SsC SSNC are 82.37 and 83.73
| Daily Target 1 | 81.3 |
| Daily Target 2 | 82.08 |
| Daily Target 3 | 82.663333333333 |
| Daily Target 4 | 83.44 |
| Daily Target 5 | 84.02 |
Daily price and volume Ss C
| Date | Closing | Open | Range | Volume |
| Wed 19 March 2025 | 82.85 (1.35%) | 82.07 | 81.89 - 83.25 | 0.6605 times |
| Tue 18 March 2025 | 81.75 (-0.41%) | 81.95 | 81.01 - 82.12 | 1.0011 times |
| Mon 17 March 2025 | 82.09 (0.84%) | 81.23 | 80.90 - 82.34 | 0.5572 times |
| Fri 14 March 2025 | 81.41 (1.81%) | 80.00 | 80.00 - 81.63 | 0.744 times |
| Thu 13 March 2025 | 79.96 (-1.93%) | 81.35 | 79.60 - 81.55 | 0.7726 times |
| Wed 12 March 2025 | 81.53 (0.01%) | 81.84 | 80.48 - 82.58 | 0.905 times |
| Tue 11 March 2025 | 81.52 (-1.64%) | 83.06 | 80.90 - 83.47 | 1.526 times |
| Mon 10 March 2025 | 82.88 (-3.47%) | 84.96 | 82.50 - 85.11 | 1.337 times |
| Fri 07 March 2025 | 85.86 (1.53%) | 84.50 | 83.25 - 86.04 | 1.5032 times |
| Thu 06 March 2025 | 84.57 (-2.76%) | 86.13 | 84.36 - 86.85 | 0.9934 times |
| Wed 05 March 2025 | 86.97 (0.79%) | 86.02 | 86.02 - 87.60 | 0.5319 times |
Weekly price and charts SsC
Strong weekly Stock price targets for SsC SSNC are 81.88 and 84.23
| Weekly Target 1 | 79.98 |
| Weekly Target 2 | 81.42 |
| Weekly Target 3 | 82.333333333333 |
| Weekly Target 4 | 83.77 |
| Weekly Target 5 | 84.68 |
Weekly price and volumes for Ss C
| Date | Closing | Open | Range | Volume |
| Wed 19 March 2025 | 82.85 (1.77%) | 81.23 | 80.90 - 83.25 | 0.573 times |
| Fri 14 March 2025 | 81.41 (-5.18%) | 84.96 | 79.60 - 85.11 | 1.3647 times |
| Fri 07 March 2025 | 85.86 (-3.58%) | 88.43 | 83.25 - 89.73 | 1.2427 times |
| Fri 28 February 2025 | 89.05 (0.51%) | 88.77 | 87.33 - 89.50 | 1.1439 times |
| Fri 21 February 2025 | 88.60 (-0.07%) | 88.26 | 87.84 - 89.50 | 0.96 times |
| Fri 14 February 2025 | 88.66 (2.25%) | 87.04 | 85.63 - 89.25 | 1.2489 times |
| Fri 07 February 2025 | 86.71 (7.12%) | 80.22 | 80.22 - 87.50 | 1.5592 times |
| Fri 31 January 2025 | 80.95 (1.21%) | 79.72 | 79.28 - 81.92 | 0.995 times |
| Fri 24 January 2025 | 79.98 (1.89%) | 78.99 | 78.77 - 80.67 | 0.7403 times |
| Fri 17 January 2025 | 78.50 (0%) | 79.43 | 78.46 - 79.59 | 0.1723 times |
| Fri 17 January 2025 | 78.50 (5.02%) | 74.81 | 74.30 - 79.59 | 1.0432 times |
Monthly price and charts SsC
Strong monthly Stock price targets for SsC SSNC are 76.16 and 86.29
| Monthly Target 1 | 73.93 |
| Monthly Target 2 | 78.39 |
| Monthly Target 3 | 84.06 |
| Monthly Target 4 | 88.52 |
| Monthly Target 5 | 94.19 |
Monthly price and volumes Ss C
| Date | Closing | Open | Range | Volume |
| Wed 19 March 2025 | 82.85 (-6.96%) | 88.43 | 79.60 - 89.73 | 0.8362 times |
| Fri 28 February 2025 | 89.05 (10.01%) | 80.22 | 80.22 - 89.50 | 1.2914 times |
| Fri 31 January 2025 | 80.95 (6.82%) | 75.87 | 74.30 - 81.92 | 1.0787 times |
| Tue 31 December 2024 | 75.78 (-1.71%) | 76.17 | 73.60 - 77.67 | 0.6831 times |
| Tue 26 November 2024 | 77.10 (10.25%) | 70.18 | 69.95 - 77.50 | 1.1824 times |
| Thu 31 October 2024 | 69.93 (-5.77%) | 74.36 | 66.83 - 77.02 | 1.3281 times |
| Mon 30 September 2024 | 74.21 (-1.17%) | 74.24 | 71.40 - 76.94 | 1.0034 times |
| Fri 30 August 2024 | 75.09 (2.93%) | 72.92 | 68.51 - 75.10 | 0.9038 times |
| Wed 31 July 2024 | 72.95 (16.4%) | 62.53 | 61.13 - 73.97 | 0.9753 times |
| Fri 28 June 2024 | 62.67 (1%) | 61.64 | 60.18 - 63.49 | 0.7176 times |
| Fri 31 May 2024 | 62.05 (0.26%) | 61.77 | 60.01 - 64.08 | 0.8739 times |
Indicator Analysis of SsC
Please login to view indicator analysis. or View indicator analysis of SsC SSNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ss C SSNC
DMA (daily moving average) of Ss C SSNC
| DMA period | DMA value |
| 5 day DMA | 81.61 |
| 12 day DMA | 83.14 |
| 20 day DMA | 85.31 |
| 35 day DMA | 85.12 |
| 50 day DMA | 83.08 |
| 100 day DMA | 78.9 |
| 150 day DMA | 77.21 |
| 200 day DMA | 74.11 |
EMA (exponential moving average) of Ss C SSNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.2 | 81.88 | 81.94 |
| 12 day EMA | 83.16 | 83.22 | 83.49 |
| 20 day EMA | 83.85 | 83.96 | 84.19 |
| 35 day EMA | 83.23 | 83.25 | 83.34 |
| 50 day EMA | 82.34 | 82.32 | 82.34 |
SMA (simple moving average) of Ss C SSNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.61 | 81.35 | 81.3 |
| 12 day SMA | 83.14 | 83.59 | 84.2 |
| 20 day SMA | 85.31 | 85.63 | 85.99 |
| 35 day SMA | 85.12 | 85.07 | 85.03 |
| 50 day SMA | 83.08 | 82.93 | 82.81 |
| 100 day SMA | 78.9 | 78.84 | 78.78 |
| 150 day SMA | 77.21 | 77.13 | 77.04 |
| 200 day SMA | 74.11 | 73.99 | 73.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.