Login or Join
HomepageSsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ss C SSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SsC
Strong Daily Stock price targets for SsC SSNC are 59.94 and 60.69
| Daily Target 1 | 59.76 |
| Daily Target 2 | 60.11 |
| Daily Target 3 | 60.506666666667 |
| Daily Target 4 | 60.86 |
| Daily Target 5 | 61.26 |
Daily price and volume Ss C
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 60.47 (0.38%) | 60.64 | 60.15 - 60.90 | 0.7105 times | Wed 17 April 2024 | 60.24 (-0.07%) | 60.70 | 60.23 - 60.85 | 0.7777 times | Tue 16 April 2024 | 60.28 (0.63%) | 59.95 | 59.63 - 60.47 | 0.7827 times | Mon 15 April 2024 | 59.90 (-3.4%) | 62.56 | 59.64 - 62.58 | 1.279 times | Fri 12 April 2024 | 62.01 (0.76%) | 61.18 | 60.75 - 62.05 | 1.8558 times | Thu 11 April 2024 | 61.54 (-0.44%) | 61.87 | 61.09 - 62.17 | 1.1678 times | Wed 10 April 2024 | 61.81 (-1.89%) | 61.99 | 61.50 - 61.99 | 0.8657 times | Tue 09 April 2024 | 63.00 (0.56%) | 63.05 | 62.63 - 63.39 | 0.8331 times | Mon 08 April 2024 | 62.65 (-0.13%) | 62.67 | 62.63 - 63.21 | 0.9002 times | Fri 05 April 2024 | 62.73 (0.26%) | 62.50 | 62.30 - 62.91 | 0.8274 times | Thu 04 April 2024 | 62.57 (0.18%) | 62.97 | 62.34 - 63.39 | 1.3354 times |
Weekly price and charts SsC
Strong weekly Stock price targets for SsC SSNC are 58.58 and 61.53
| Weekly Target 1 | 57.94 |
| Weekly Target 2 | 59.21 |
| Weekly Target 3 | 60.893333333333 |
| Weekly Target 4 | 62.16 |
| Weekly Target 5 | 63.84 |
Weekly price and volumes for Ss C
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 60.47 (-2.48%) | 62.56 | 59.63 - 62.58 | 0.7204 times | Fri 12 April 2024 | 62.01 (-1.15%) | 62.67 | 60.75 - 63.39 | 1.141 times | Fri 05 April 2024 | 62.73 (-2.55%) | 64.32 | 62.30 - 64.53 | 1.0562 times | Thu 28 March 2024 | 64.37 (0.83%) | 63.91 | 63.73 - 65.86 | 0.9734 times | Fri 22 March 2024 | 63.84 (2.93%) | 62.33 | 62.02 - 64.65 | 0.9238 times | Fri 15 March 2024 | 62.02 (0.05%) | 61.70 | 61.70 - 63.05 | 0.8943 times | Fri 08 March 2024 | 61.99 (-3.37%) | 64.12 | 61.90 - 64.20 | 1.1003 times | Fri 01 March 2024 | 64.15 (-1.16%) | 64.84 | 63.38 - 64.86 | 0.8297 times | Fri 23 February 2024 | 64.90 (2.27%) | 63.16 | 63.12 - 64.99 | 0.8066 times | Fri 16 February 2024 | 63.46 (4.08%) | 60.97 | 59.53 - 64.20 | 1.5541 times | Fri 09 February 2024 | 60.97 (-0.16%) | 60.71 | 60.08 - 61.16 | 0.8946 times |
Monthly price and charts SsC
Strong monthly Stock price targets for SsC SSNC are 57.6 and 62.5
| Monthly Target 1 | 56.64 |
| Monthly Target 2 | 58.56 |
| Monthly Target 3 | 61.543333333333 |
| Monthly Target 4 | 63.46 |
| Monthly Target 5 | 66.44 |
Monthly price and volumes Ss C
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 60.47 (-6.06%) | 64.32 | 59.63 - 64.53 | 0.6885 times | Thu 28 March 2024 | 64.37 (0.96%) | 63.81 | 61.70 - 65.86 | 0.9707 times | Thu 29 February 2024 | 63.76 (4.49%) | 61.16 | 59.53 - 64.99 | 0.979 times | Wed 31 January 2024 | 61.02 (-0.15%) | 60.55 | 58.79 - 62.20 | 0.89 times | Fri 29 December 2023 | 61.11 (8.62%) | 56.09 | 55.89 - 61.59 | 1.0853 times | Thu 30 November 2023 | 56.26 (11.96%) | 50.15 | 48.82 - 56.92 | 1.2724 times | Tue 31 October 2023 | 50.25 (-4.36%) | 52.46 | 46.61 - 53.10 | 1.0716 times | Fri 29 September 2023 | 52.54 (-8.5%) | 57.80 | 52.19 - 58.09 | 0.9122 times | Thu 31 August 2023 | 57.42 (-1.42%) | 58.00 | 54.33 - 58.42 | 1.1247 times | Mon 31 July 2023 | 58.25 (-3.88%) | 60.50 | 57.02 - 63.25 | 1.0055 times | Fri 30 June 2023 | 60.60 (10.26%) | 54.96 | 54.68 - 60.99 | 1.3863 times |
Indicator Analysis of SsC
Please login to view indicator analysis. or View indicator analysis of SsC SSNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ss C SSNC
DMA (daily moving average) of Ss C SSNC
| DMA period | DMA value |
| 5 day DMA | 60.58 |
| 12 day DMA | 61.64 |
| 20 day DMA | 62.61 |
| 35 day DMA | 62.72 |
| 50 day DMA | 62.76 |
| 100 day DMA | 61.29 |
| 150 day DMA | 58.36 |
| 200 day DMA | 58.16 |
EMA (exponential moving average) of Ss C SSNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.66 | 60.76 | 61.02 |
| 12 day EMA | 61.46 | 61.64 | 61.9 |
| 20 day EMA | 61.95 | 62.11 | 62.31 |
| 35 day EMA | 62.26 | 62.37 | 62.5 |
| 50 day EMA | 62.39 | 62.47 | 62.56 |
SMA (simple moving average) of Ss C SSNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.58 | 60.79 | 61.11 |
| 12 day SMA | 61.64 | 61.85 | 62.12 |
| 20 day SMA | 62.61 | 62.77 | 62.92 |
| 35 day SMA | 62.72 | 62.8 | 62.91 |
| 50 day SMA | 62.76 | 62.76 | 62.77 |
| 100 day SMA | 61.29 | 61.25 | 61.2 |
| 150 day SMA | 58.36 | 58.33 | 58.29 |
| 200 day SMA | 58.16 | 58.16 | 58.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.