Login or Join
HomepageSsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ss C SSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SsC
Strong Daily Stock price targets for SsC SSNC are 81.27 and 82.51
| Daily Target 1 | 80.96 |
| Daily Target 2 | 81.58 |
| Daily Target 3 | 82.196666666667 |
| Daily Target 4 | 82.82 |
| Daily Target 5 | 83.44 |
Daily price and volume Ss C
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 82.21 (0.39%) | 82.29 | 81.57 - 82.81 | 1.4829 times | Fri 30 January 2026 | 81.89 (-1.19%) | 82.56 | 81.50 - 83.06 | 1.3119 times | Thu 29 January 2026 | 82.88 (-2.17%) | 84.85 | 82.17 - 85.15 | 1.3336 times | Wed 28 January 2026 | 84.72 (-0.9%) | 85.09 | 83.94 - 85.32 | 1.009 times | Tue 27 January 2026 | 85.49 (-0.27%) | 85.64 | 85.02 - 85.96 | 0.8122 times | Mon 26 January 2026 | 85.72 (0.48%) | 85.29 | 84.96 - 85.89 | 0.696 times | Fri 23 January 2026 | 85.31 (-0.61%) | 85.26 | 84.61 - 85.68 | 0.5957 times | Thu 22 January 2026 | 85.83 (1.43%) | 85.31 | 84.90 - 86.00 | 0.624 times | Wed 21 January 2026 | 84.62 (0.45%) | 84.22 | 84.22 - 85.25 | 0.9238 times | Tue 20 January 2026 | 84.24 (-1.8%) | 85.11 | 83.59 - 85.53 | 1.2108 times | Fri 16 January 2026 | 85.78 (-0.31%) | 85.73 | 84.90 - 86.51 | 1.0258 times |
Weekly price and charts SsC
Strong weekly Stock price targets for SsC SSNC are 81.27 and 82.51
| Weekly Target 1 | 80.96 |
| Weekly Target 2 | 81.58 |
| Weekly Target 3 | 82.196666666667 |
| Weekly Target 4 | 82.82 |
| Weekly Target 5 | 83.44 |
Weekly price and volumes for Ss C
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 82.21 (0.39%) | 82.29 | 81.57 - 82.81 | 0.3688 times | Fri 30 January 2026 | 81.89 (-4.01%) | 85.29 | 81.50 - 85.96 | 1.2841 times | Fri 23 January 2026 | 85.31 (-0.55%) | 85.11 | 83.59 - 86.00 | 0.8343 times | Fri 16 January 2026 | 85.78 (-1.45%) | 86.95 | 84.49 - 87.39 | 1.4556 times | Fri 09 January 2026 | 87.04 (1.5%) | 85.26 | 85.26 - 89.36 | 1.0591 times | Fri 02 January 2026 | 85.75 (-4.32%) | 89.62 | 85.19 - 89.93 | 0.6535 times | Fri 26 December 2025 | 89.62 (2.13%) | 88.00 | 87.87 - 89.65 | 0.6745 times | Fri 19 December 2025 | 87.75 (0.89%) | 87.02 | 85.85 - 88.30 | 1.4368 times | Fri 12 December 2025 | 86.98 (-1.52%) | 88.19 | 84.48 - 88.25 | 1.2666 times | Fri 05 December 2025 | 88.32 (2.77%) | 85.13 | 84.92 - 88.42 | 0.9667 times | Fri 28 November 2025 | 85.94 (2.43%) | 84.06 | 83.35 - 86.73 | 0.931 times |
Monthly price and charts SsC
Strong monthly Stock price targets for SsC SSNC are 81.27 and 82.51
| Monthly Target 1 | 80.96 |
| Monthly Target 2 | 81.58 |
| Monthly Target 3 | 82.196666666667 |
| Monthly Target 4 | 82.82 |
| Monthly Target 5 | 83.44 |
Monthly price and volumes Ss C
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 82.21 (0.39%) | 82.29 | 81.57 - 82.81 | 0.0838 times | Fri 30 January 2026 | 81.89 (-6.33%) | 87.12 | 81.50 - 89.36 | 1.1059 times | Wed 31 December 2025 | 87.42 (1.72%) | 85.13 | 84.48 - 89.93 | 1.0818 times | Fri 28 November 2025 | 85.94 (1.2%) | 84.04 | 80.41 - 86.73 | 0.9726 times | Fri 31 October 2025 | 84.92 (-4.33%) | 88.28 | 79.07 - 88.86 | 1.5733 times | Tue 30 September 2025 | 88.76 (0.11%) | 87.38 | 85.99 - 90.26 | 0.9234 times | Fri 29 August 2025 | 88.66 (3.72%) | 84.63 | 83.14 - 91.07 | 1.0416 times | Thu 31 July 2025 | 85.48 (3.24%) | 82.46 | 81.50 - 87.80 | 1.1369 times | Mon 30 June 2025 | 82.80 (2.46%) | 80.06 | 78.51 - 83.04 | 0.7971 times | Fri 30 May 2025 | 80.81 (6.89%) | 75.36 | 74.97 - 81.31 | 1.2836 times | Wed 30 April 2025 | 75.60 (-9.49%) | 83.37 | 69.61 - 83.68 | 1.5152 times |
Indicator Analysis of SsC
Please login to view indicator analysis. or View indicator analysis of SsC SSNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ss C SSNC
DMA (daily moving average) of Ss C SSNC
| DMA period | DMA value |
| 5 day DMA | 83.44 |
| 12 day DMA | 84.56 |
| 20 day DMA | 85.64 |
| 35 day DMA | 86.56 |
| 50 day DMA | 86.3 |
| 100 day DMA | 85.86 |
| 150 day DMA | 85.88 |
| 200 day DMA | 84.1 |
EMA (exponential moving average) of Ss C SSNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.14 | 83.6 | 84.45 |
| 12 day EMA | 84.33 | 84.72 | 85.24 |
| 20 day EMA | 85.06 | 85.36 | 85.73 |
| 35 day EMA | 85.45 | 85.64 | 85.86 |
| 50 day EMA | 85.75 | 85.89 | 86.05 |
SMA (simple moving average) of Ss C SSNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.44 | 84.14 | 84.82 |
| 12 day SMA | 84.56 | 84.88 | 85.12 |
| 20 day SMA | 85.64 | 85.82 | 86.09 |
| 35 day SMA | 86.56 | 86.67 | 86.8 |
| 50 day SMA | 86.3 | 86.28 | 86.27 |
| 100 day SMA | 85.86 | 85.93 | 86 |
| 150 day SMA | 85.88 | 85.88 | 85.87 |
| 200 day SMA | 84.1 | 84.07 | 84.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.